BOT Spot - bbusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT GALA/USDT GAS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT UTK/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-04-23 20:00:00 bbusdt 0.03 0.03 0.03 0.03 166200.90000 0.03 n
26-04-23 19:59:00 bbusdt 0.03 0.03 0.03 0.03 11319.80000 0.03 n
26-04-23 19:58:00 bbusdt 0.03 0.03 0.03 0.03 225501.10000 0.03 n
26-04-23 19:57:00 bbusdt 0.03 0.03 0.03 0.03 370124.80000 0.03 n
26-04-23 19:56:00 bbusdt 0.03 0.03 0.03 0.03 158946.10000 0.03 n
26-04-23 19:55:00 bbusdt 0.03 0.03 0.03 0.03 104235.30000 0.03 n
26-04-23 19:54:00 bbusdt 0.03 0.03 0.03 0.03 214716.00000 0.03 g1
26-04-23 19:53:00 bbusdt 0.03 0.03 0.03 0.03 56044.90000 0.03 n
26-04-23 19:52:00 bbusdt 0.03 0.03 0.03 0.03 90739.90000 0.03 n
26-04-23 19:51:00 bbusdt 0.03 0.03 0.03 0.03 63241.20000 0.03 d1
26-04-23 19:50:00 bbusdt 0.03 0.03 0.03 0.03 38035.50000 0.03 n
26-04-23 19:49:00 bbusdt 0.03 0.03 0.03 0.03 247616.00000 0.03 n
26-04-23 19:48:00 bbusdt 0.03 0.03 0.03 0.03 212666.00000 0.03 n
26-04-23 19:47:00 bbusdt 0.03 0.03 0.03 0.03 134324.10000 0.03 n
26-04-23 19:46:00 bbusdt 0.03 0.03 0.03 0.03 341564.40000 0.03 n
26-04-23 19:45:00 bbusdt 0.03 0.03 0.03 0.03 1115063.10000 0.03 n
26-04-23 19:44:00 bbusdt 0.03 0.03 0.03 0.03 1216425.70000 0.03 n
26-04-23 19:43:00 bbusdt 0.03 0.03 0.03 0.03 86135.40000 0.03 n
26-04-23 19:42:00 bbusdt 0.03 0.03 0.03 0.03 586644.80000 0.03 n
26-04-23 19:41:00 bbusdt 0.03 0.03 0.03 0.03 172904.50000 0.03 n
26-04-23 19:40:00 bbusdt 0.03 0.03 0.03 0.03 60639.50000 0.03 n
26-04-23 19:39:00 bbusdt 0.03 0.03 0.03 0.03 118023.30000 0.03 d1
26-04-23 19:38:00 bbusdt 0.03 0.03 0.03 0.03 104443.00000 0.03 n
26-04-23 19:37:00 bbusdt 0.03 0.03 0.03 0.03 540197.70000 0.03 d1
26-04-23 19:36:00 bbusdt 0.03 0.03 0.03 0.03 61430.80000 0.03 n
26-04-23 19:35:00 bbusdt 0.03 0.03 0.03 0.03 402348.40000 0.03 g1
26-04-23 19:34:00 bbusdt 0.03 0.03 0.03 0.03 149073.10000 0.03 n
26-04-23 19:33:00 bbusdt 0.03 0.03 0.03 0.03 110065.40000 0.03 n
26-04-23 19:32:00 bbusdt 0.03 0.03 0.03 0.03 369321.00000 0.03 n
26-04-23 19:31:00 bbusdt 0.03 0.03 0.03 0.03 209930.60000 0.03 d1
26-04-23 19:30:00 bbusdt 0.03 0.03 0.03 0.03 140918.40000 0.03 d1
26-04-23 19:29:00 bbusdt 0.03 0.03 0.03 0.03 718781.70000 0.03 n
26-04-23 19:28:00 bbusdt 0.03 0.03 0.03 0.03 90512.20000 0.03 n
26-04-23 19:27:00 bbusdt 0.03 0.03 0.03 0.03 213528.80000 0.03 d1
26-04-23 19:26:00 bbusdt 0.03 0.03 0.03 0.03 148437.20000 0.03 g1
26-04-23 19:25:00 bbusdt 0.03 0.03 0.03 0.03 27678.30000 0.03 n
26-04-23 19:24:00 bbusdt 0.03 0.03 0.03 0.03 167596.50000 0.03 n
26-04-23 19:23:00 bbusdt 0.03 0.03 0.03 0.03 327433.00000 0.03 n
26-04-23 19:22:00 bbusdt 0.03 0.03 0.03 0.03 258092.80000 0.03 n
26-04-23 19:21:00 bbusdt 0.03 0.03 0.03 0.03 352780.80000 0.03 n
26-04-23 19:20:00 bbusdt 0.03 0.03 0.03 0.03 266448.10000 0.03 n
26-04-23 19:19:00 bbusdt 0.03 0.03 0.03 0.03 202094.30000 0.03 n
26-04-23 19:18:00 bbusdt 0.03 0.03 0.03 0.03 49615.30000 0.03 n
26-04-23 19:17:00 bbusdt 0.03 0.03 0.03 0.03 15540.60000 0.03 n
26-04-23 19:16:00 bbusdt 0.03 0.03 0.03 0.03 111182.20000 0.03 n
26-04-23 19:15:00 bbusdt 0.03 0.03 0.03 0.03 4915.80000 0.03 n
26-04-23 19:14:00 bbusdt 0.03 0.03 0.03 0.03 58479.20000 0.03 n
26-04-23 19:13:00 bbusdt 0.03 0.03 0.03 0.03 273244.70000 0.03 n
26-04-23 19:12:00 bbusdt 0.03 0.03 0.03 0.03 125954.30000 0.03 n
26-04-23 19:11:00 bbusdt 0.03 0.03 0.03 0.03 124851.50000 0.03 n
26-04-23 19:10:00 bbusdt 0.03 0.03 0.03 0.03 115856.50000 0.03 n
26-04-23 19:09:00 bbusdt 0.03 0.03 0.03 0.03 50854.70000 0.03 n
26-04-23 19:08:00 bbusdt 0.03 0.03 0.03 0.03 158467.40000 0.03 n
26-04-23 19:07:00 bbusdt 0.03 0.03 0.03 0.03 183925.90000 0.03 n
26-04-23 19:06:00 bbusdt 0.03 0.03 0.03 0.03 158705.10000 0.03 n
26-04-23 19:05:00 bbusdt 0.03 0.03 0.03 0.03 29854.90000 0.03 n
26-04-23 19:04:00 bbusdt 0.03 0.03 0.03 0.03 185147.60000 0.03 n
26-04-23 19:03:00 bbusdt 0.03 0.03 0.03 0.03 451837.00000 0.03 n
26-04-23 19:02:00 bbusdt 0.03 0.03 0.03 0.03 167640.20000 0.03 n
26-04-23 19:01:00 bbusdt 0.03 0.03 0.03 0.03 400355.90000 0.03 n
26-04-23 19:00:00 bbusdt 0.03 0.03 0.03 0.03 9250.10000 0.03 n
26-04-23 18:59:00 bbusdt 0.03 0.03 0.03 0.03 57949.50000 0.03 n
26-04-23 18:58:00 bbusdt 0.03 0.03 0.03 0.03 116523.10000 0.03 n
26-04-23 18:57:00 bbusdt 0.03 0.03 0.03 0.03 83518.30000 0.03 n
26-04-23 18:56:00 bbusdt 0.03 0.03 0.03 0.03 364008.50000 0.03 n
26-04-23 18:55:00 bbusdt 0.03 0.03 0.03 0.03 990270.60000 0.03 n
26-04-23 18:54:00 bbusdt 0.03 0.03 0.03 0.03 249308.00000 0.03 n
26-04-23 18:53:00 bbusdt 0.03 0.03 0.03 0.03 93697.50000 0.03 n
26-04-23 18:52:00 bbusdt 0.03 0.03 0.03 0.03 238804.80000 0.03 n
26-04-23 18:51:00 bbusdt 0.03 0.03 0.03 0.03 154606.40000 0.03 n
26-04-23 18:50:00 bbusdt 0.03 0.03 0.03 0.03 124057.00000 0.03 n
26-04-23 18:49:00 bbusdt 0.03 0.03 0.03 0.03 12987.00000 0.03 n
26-04-23 18:48:00 bbusdt 0.03 0.03 0.03 0.03 19531.40000 0.03 n
26-04-23 18:47:00 bbusdt 0.03 0.03 0.03 0.03 50580.30000 0.03 n
26-04-23 18:46:00 bbusdt 0.03 0.03 0.03 0.03 7812.20000 0.03 n
26-04-23 18:45:00 bbusdt 0.03 0.03 0.03 0.03 49684.10000 0.03 n
26-04-23 18:44:00 bbusdt 0.03 0.03 0.03 0.03 87659.80000 0.03 n
26-04-23 18:43:00 bbusdt 0.03 0.03 0.03 0.03 82488.00000 0.03 n
26-04-23 18:42:00 bbusdt 0.03 0.03 0.03 0.03 77647.90000 0.03 n
26-04-23 18:41:00 bbusdt 0.03 0.03 0.03 0.03 62620.20000 0.03 n
26-04-23 18:40:00 bbusdt 0.03 0.03 0.03 0.03 96835.30000 0.03 n
26-04-23 18:39:00 bbusdt 0.03 0.03 0.03 0.03 148955.20000 0.03 n
26-04-23 18:38:00 bbusdt 0.03 0.03 0.03 0.03 302953.50000 0.03 n
26-04-23 18:37:00 bbusdt 0.03 0.03 0.03 0.03 194263.20000 0.03 n
26-04-23 18:36:00 bbusdt 0.03 0.03 0.03 0.03 294888.60000 0.03 n
26-04-23 18:35:00 bbusdt 0.03 0.03 0.03 0.03 179594.30000 0.03 n
26-04-23 18:34:00 bbusdt 0.03 0.03 0.03 0.03 132460.50000 0.03 n
26-04-23 18:33:00 bbusdt 0.03 0.03 0.03 0.03 45521.80000 0.03 n
26-04-23 18:32:00 bbusdt 0.03 0.03 0.03 0.03 105565.00000 0.03 n
26-04-23 18:31:00 bbusdt 0.03 0.03 0.03 0.03 465367.50000 0.03 n
26-04-23 18:30:00 bbusdt 0.03 0.03 0.03 0.03 66940.70000 0.03 n
26-04-23 18:29:00 bbusdt 0.03 0.03 0.03 0.03 98352.00000 0.03 n
26-04-23 18:28:00 bbusdt 0.03 0.03 0.03 0.03 104975.90000 0.03 n
26-04-23 18:27:00 bbusdt 0.03 0.03 0.03 0.03 10524.40000 0.03 n
26-04-23 18:26:00 bbusdt 0.03 0.03 0.03 0.03 102979.00000 0.03 n
26-04-23 18:25:00 bbusdt 0.03 0.03 0.03 0.03 274631.60000 0.03 n
26-04-23 18:24:00 bbusdt 0.03 0.03 0.03 0.03 42527.90000 0.03 n
26-04-23 18:23:00 bbusdt 0.03 0.03 0.03 0.03 150503.80000 0.03 n
26-04-23 18:22:00 bbusdt 0.03 0.03 0.03 0.03 159528.40000 0.03 n
26-04-23 18:21:00 bbusdt 0.03 0.03 0.03 0.03 37516.90000 0.03 n
26-04-23 18:20:00 bbusdt 0.03 0.03 0.03 0.03 81105.20000 0.03 n
26-04-23 18:19:00 bbusdt 0.03 0.03 0.03 0.03 105775.60000 0.03 n
26-04-23 18:18:00 bbusdt 0.03 0.03 0.03 0.03 254235.70000 0.03 n
26-04-23 18:17:00 bbusdt 0.03 0.03 0.03 0.03 371965.00000 0.03 n
26-04-23 18:16:00 bbusdt 0.03 0.03 0.03 0.03 85570.00000 0.03 n
26-04-23 18:15:00 bbusdt 0.03 0.03 0.03 0.03 473712.80000 0.03 n
26-04-23 18:14:00 bbusdt 0.03 0.03 0.03 0.03 408760.30000 0.03 n
26-04-23 18:13:00 bbusdt 0.03 0.03 0.03 0.03 575588.80000 0.03 g1
26-04-23 18:12:00 bbusdt 0.03 0.03 0.03 0.03 249579.10000 0.03 n
26-04-23 18:11:00 bbusdt 0.03 0.03 0.03 0.03 409882.40000 0.03 n
26-04-23 18:10:00 bbusdt 0.03 0.03 0.03 0.03 138017.00000 0.03 n
26-04-23 18:09:00 bbusdt 0.03 0.03 0.03 0.03 286128.10000 0.03 n
26-04-23 18:08:00 bbusdt 0.03 0.03 0.03 0.03 833184.70000 0.03 n
26-04-23 18:07:00 bbusdt 0.03 0.03 0.03 0.03 79581.30000 0.03 n
26-04-23 18:06:00 bbusdt 0.03 0.03 0.03 0.03 490856.60000 0.03 n
26-04-23 18:05:00 bbusdt 0.03 0.03 0.03 0.03 627339.60000 0.03 g1
26-04-23 18:04:00 bbusdt 0.03 0.03 0.03 0.03 98402.00000 0.03 n
26-04-23 18:03:00 bbusdt 0.03 0.03 0.03 0.03 129868.80000 0.03 n
26-04-23 18:02:00 bbusdt 0.03 0.03 0.03 0.03 476717.50000 0.03 n
26-04-23 18:01:00 bbusdt 0.03 0.03 0.03 0.03 605805.50000 0.03 n
26-04-23 18:00:00 bbusdt 0.03 0.03 0.03 0.03 151548.60000 0.03 n
26-04-23 17:59:00 bbusdt 0.03 0.03 0.03 0.03 26753.00000 0.03 n
26-04-23 17:58:00 bbusdt 0.03 0.03 0.03 0.03 169598.70000 0.03 n
26-04-23 17:57:00 bbusdt 0.03 0.03 0.03 0.03 1270794.70000 0.03 n
26-04-23 17:56:00 bbusdt 0.03 0.03 0.03 0.03 648011.10000 0.03 n
26-04-23 17:55:00 bbusdt 0.03 0.03 0.03 0.03 359707.50000 0.03 n
26-04-23 17:54:00 bbusdt 0.03 0.03 0.03 0.03 468614.00000 0.03 n
26-04-23 17:53:00 bbusdt 0.03 0.03 0.03 0.03 115307.90000 0.03 n
26-04-23 17:52:00 bbusdt 0.03 0.03 0.03 0.03 670752.10000 0.03 d1
26-04-23 17:51:00 bbusdt 0.03 0.03 0.03 0.03 863109.00000 0.03 g1
26-04-23 17:50:00 bbusdt 0.03 0.03 0.03 0.03 577207.90000 0.03 n
26-04-23 17:49:00 bbusdt 0.03 0.03 0.03 0.03 235351.60000 0.03 n
26-04-23 17:48:00 bbusdt 0.03 0.03 0.03 0.03 2768615.30000 0.03 n
26-04-23 17:47:00 bbusdt 0.03 0.03 0.03 0.03 1267324.40000 0.03 n
26-04-23 17:46:00 bbusdt 0.03 0.03 0.03 0.03 737775.60000 0.03 n
26-04-23 17:45:00 bbusdt 0.03 0.03 0.03 0.03 194341.10000 0.03 n
26-04-23 17:44:00 bbusdt 0.03 0.03 0.03 0.03 1041108.90000 0.03 n
26-04-23 17:43:00 bbusdt 0.03 0.03 0.03 0.03 274684.80000 0.03 n
26-04-23 17:42:00 bbusdt 0.03 0.03 0.03 0.03 596011.30000 0.03 n
26-04-23 17:41:00 bbusdt 0.03 0.03 0.03 0.03 610134.20000 0.03 n
26-04-23 17:40:00 bbusdt 0.03 0.03 0.03 0.03 396799.00000 0.03 n
26-04-23 17:39:00 bbusdt 0.03 0.03 0.03 0.03 1103279.00000 0.03 g1
26-04-23 17:38:00 bbusdt 0.03 0.03 0.03 0.03 192582.00000 0.03 n
26-04-23 17:37:00 bbusdt 0.03 0.03 0.03 0.03 41375.70000 0.03 n
26-04-23 17:36:00 bbusdt 0.03 0.03 0.03 0.03 1122667.70000 0.03 n
26-04-23 17:35:00 bbusdt 0.03 0.03 0.03 0.03 358102.00000 0.03 n
26-04-23 17:34:00 bbusdt 0.03 0.03 0.03 0.03 148145.10000 0.03 n
26-04-23 17:33:00 bbusdt 0.03 0.03 0.03 0.03 523789.30000 0.03 n
26-04-23 17:32:00 bbusdt 0.03 0.03 0.03 0.03 591198.80000 0.03 n
26-04-23 17:31:00 bbusdt 0.03 0.03 0.03 0.03 137318.40000 0.03 n
26-04-23 17:30:00 bbusdt 0.03 0.03 0.03 0.03 38201.50000 0.03 n
26-04-23 17:29:00 bbusdt 0.03 0.03 0.03 0.03 109437.50000 0.03 n
26-04-23 17:28:00 bbusdt 0.03 0.03 0.03 0.03 191767.90000 0.03 n
26-04-23 17:27:00 bbusdt 0.03 0.03 0.03 0.03 321021.20000 0.03 n
26-04-23 17:26:00 bbusdt 0.03 0.03 0.03 0.03 288764.80000 0.03 n
26-04-23 17:25:00 bbusdt 0.03 0.03 0.03 0.03 489117.70000 0.03 n
26-04-23 17:24:00 bbusdt 0.03 0.03 0.03 0.03 368930.20000 0.03 n
26-04-23 17:23:00 bbusdt 0.03 0.03 0.03 0.03 131341.90000 0.03 n
26-04-23 17:22:00 bbusdt 0.03 0.03 0.03 0.03 674083.40000 0.03 n
26-04-23 17:21:00 bbusdt 0.03 0.03 0.03 0.03 349693.40000 0.03 n
26-04-23 17:20:00 bbusdt 0.03 0.03 0.03 0.03 267208.60000 0.03 n
26-04-23 17:19:00 bbusdt 0.03 0.03 0.03 0.03 418988.60000 0.03 n
26-04-23 17:18:00 bbusdt 0.03 0.03 0.03 0.03 317586.30000 0.03 n
26-04-23 17:17:00 bbusdt 0.03 0.03 0.03 0.03 217852.50000 0.03 n
26-04-23 17:16:00 bbusdt 0.03 0.03 0.03 0.03 1214445.20000 0.03 n
26-04-23 17:15:00 bbusdt 0.03 0.03 0.03 0.03 360532.20000 0.03 n
26-04-23 17:14:00 bbusdt 0.03 0.03 0.03 0.03 765454.30000 0.03 g1
26-04-23 17:13:00 bbusdt 0.03 0.03 0.03 0.03 192199.60000 0.03 n
26-04-23 17:12:00 bbusdt 0.03 0.03 0.03 0.03 883575.90000 0.03 n
26-04-23 17:11:00 bbusdt 0.03 0.03 0.03 0.03 795640.50000 0.03 n
26-04-23 17:10:00 bbusdt 0.03 0.03 0.03 0.03 720203.30000 0.03 n
26-04-23 17:09:00 bbusdt 0.03 0.03 0.03 0.03 893017.60000 0.03 d1
26-04-23 17:08:00 bbusdt 0.03 0.03 0.03 0.03 1614451.70000 0.03 n
26-04-23 17:07:00 bbusdt 0.03 0.03 0.03 0.03 970652.90000 0.03 n
26-04-23 17:06:00 bbusdt 0.03 0.03 0.03 0.03 575694.90000 0.03 n
26-04-23 17:05:00 bbusdt 0.03 0.03 0.03 0.03 521983.10000 0.03 n
26-04-23 17:04:00 bbusdt 0.03 0.03 0.03 0.03 1218449.00000 0.03 n
26-04-23 17:03:00 bbusdt 0.03 0.03 0.03 0.03 1837112.40000 0.03 d1
26-04-23 17:02:00 bbusdt 0.03 0.03 0.03 0.03 3044208.50000 0.03 n
26-04-23 17:01:00 bbusdt 0.03 0.03 0.03 0.03 4178240.50000 0.03 n
26-04-23 17:00:00 bbusdt 0.03 0.03 0.03 0.03 1562336.50000 0.03 n
26-04-23 16:59:00 bbusdt 0.03 0.03 0.03 0.03 1283146.00000 0.03 n
26-04-23 16:58:00 bbusdt 0.03 0.03 0.03 0.03 1114036.00000 0.03 n
26-04-23 16:57:00 bbusdt 0.03 0.03 0.03 0.03 1579709.40000 0.03 n
26-04-23 16:56:00 bbusdt 0.03 0.03 0.03 0.03 2053212.30000 0.03 n
26-04-23 16:55:00 bbusdt 0.03 0.03 0.03 0.03 4458622.10000 0.03 n
26-04-23 16:54:00 bbusdt 0.03 0.03 0.03 0.03 2842350.50000 0.03 n
26-04-23 16:53:00 bbusdt 0.03 0.03 0.03 0.03 2232247.50000 0.03 n
26-04-23 16:52:00 bbusdt 0.03 0.03 0.03 0.03 17431040.20000 0.03 n
26-04-23 16:51:00 bbusdt 0.03 0.03 0.03 0.03 2312844.80000 0.03 n
26-04-23 16:50:00 bbusdt 0.03 0.03 0.03 0.03 761037.20000 0.03 n
26-04-23 16:49:00 bbusdt 0.03 0.03 0.03 0.03 1831348.90000 0.03 n
26-04-23 16:48:00 bbusdt 0.03 0.03 0.03 0.03 1577764.50000 0.03 n
26-04-23 16:47:00 bbusdt 0.03 0.03 0.03 0.03 1721325.90000 0.03 n
26-04-23 16:46:00 bbusdt 0.03 0.03 0.03 0.03 1615926.10000 0.03 n
26-04-23 16:45:00 bbusdt 0.03 0.03 0.03 0.03 759831.00000 0.03 n
26-04-23 16:44:00 bbusdt 0.03 0.03 0.03 0.03 361849.00000 0.03 n
26-04-23 16:43:00 bbusdt 0.03 0.03 0.03 0.03 1541627.70000 0.03 n
26-04-23 16:42:00 bbusdt 0.03 0.03 0.03 0.03 270445.40000 0.03 n
26-04-23 16:41:00 bbusdt 0.03 0.03 0.03 0.03 1150944.40000 0.03 n
26-04-23 16:40:00 bbusdt 0.03 0.03 0.03 0.03 133345.60000 0.03 n
26-04-23 16:39:00 bbusdt 0.03 0.03 0.03 0.03 412105.40000 0.03 n
26-04-23 16:38:00 bbusdt 0.03 0.03 0.03 0.03 243824.30000 0.03 n
26-04-23 16:37:00 bbusdt 0.03 0.03 0.03 0.03 248652.10000 0.03 n
26-04-23 16:36:00 bbusdt 0.03 0.03 0.03 0.03 88031.10000 0.03 n
26-04-23 16:35:00 bbusdt 0.03 0.03 0.03 0.03 1040559.20000 0.03 g1
26-04-23 16:34:00 bbusdt 0.03 0.03 0.03 0.03 19568.80000 0.03 n
26-04-23 16:33:00 bbusdt 0.03 0.03 0.03 0.03 150158.90000 0.03 n
26-04-23 16:32:00 bbusdt 0.03 0.03 0.03 0.03 61950.20000 0.03 n
26-04-23 16:31:00 bbusdt 0.03 0.03 0.03 0.03 67672.10000 0.03 n
26-04-23 16:30:00 bbusdt 0.03 0.03 0.03 0.03 16597.30000 0.03 n
26-04-23 16:29:00 bbusdt 0.03 0.03 0.03 0.03 88133.00000 0.03 n
26-04-23 16:28:00 bbusdt 0.03 0.03 0.03 0.03 117564.00000 0.03 n
26-04-23 16:27:00 bbusdt 0.03 0.03 0.03 0.03 108021.80000 0.03 n
26-04-23 16:26:00 bbusdt 0.03 0.03 0.03 0.03 157260.20000 0.03 n
26-04-23 16:25:00 bbusdt 0.03 0.03 0.03 0.03 986512.10000 0.03 n
26-04-23 16:24:00 bbusdt 0.03 0.03 0.03 0.03 33447.70000 0.03 n
26-04-23 16:23:00 bbusdt 0.03 0.03 0.03 0.03 15975.00000 0.03 d1
26-04-23 16:22:00 bbusdt 0.03 0.03 0.03 0.03 40883.00000 0.03 n
26-04-23 16:21:00 bbusdt 0.03 0.03 0.03 0.03 169935.30000 0.03 n
26-04-23 16:20:00 bbusdt 0.03 0.03 0.03 0.03 2993.40000 0.03 n
26-04-23 16:19:00 bbusdt 0.03 0.03 0.03 0.03 8502.10000 0.03 n
26-04-23 16:18:00 bbusdt 0.03 0.03 0.03 0.03 10017.70000 0.03 n
26-04-23 16:17:00 bbusdt 0.03 0.03 0.03 0.03 60654.40000 0.03 n
26-04-23 16:16:00 bbusdt 0.03 0.03 0.03 0.03 447923.20000 0.03 g1
26-04-23 16:15:00 bbusdt 0.03 0.03 0.03 0.03 170329.50000 0.03 n
26-04-23 16:14:00 bbusdt 0.03 0.03 0.03 0.03 13245.40000 0.03 n
26-04-23 16:13:00 bbusdt 0.03 0.03 0.03 0.03 75708.30000 0.03 n
26-04-23 16:12:00 bbusdt 0.03 0.03 0.03 0.03 96769.90000 0.03 n
26-04-23 16:11:00 bbusdt 0.03 0.03 0.03 0.03 133699.00000 0.03 n
26-04-23 16:10:00 bbusdt 0.03 0.03 0.03 0.03 7662.00000 0.03 n
26-04-23 16:09:00 bbusdt 0.03 0.03 0.03 0.03 96535.40000 0.03 n
26-04-23 16:08:00 bbusdt 0.03 0.03 0.03 0.03 79754.50000 0.03 n
26-04-23 16:07:00 bbusdt 0.03 0.03 0.03 0.03 234112.50000 0.03 n
26-04-23 16:06:00 bbusdt 0.03 0.03 0.03 0.03 61329.90000 0.03 n
26-04-23 16:05:00 bbusdt 0.03 0.03 0.03 0.03 52767.50000 0.03 n
26-04-23 16:04:00 bbusdt 0.03 0.03 0.03 0.03 140549.40000 0.03 n
26-04-23 16:03:00 bbusdt 0.03 0.03 0.03 0.03 119932.90000 0.03 n
26-04-23 16:02:00 bbusdt 0.03 0.03 0.03 0.03 193764.60000 0.03 n
26-04-23 16:01:00 bbusdt 0.03 0.03 0.03 0.03 210201.10000 0.03 n
26-04-23 16:00:00 bbusdt 0.03 0.03 0.03 0.03 211272.60000 0.03 n
26-04-23 15:59:00 bbusdt 0.03 0.03 0.03 0.03 180671.40000 0.03 n
26-04-23 15:58:00 bbusdt 0.03 0.03 0.03 0.03 69113.70000 0.03 n
26-04-23 15:57:00 bbusdt 0.03 0.03 0.03 0.03 103314.80000 0.03 n
26-04-23 15:56:00 bbusdt 0.03 0.03 0.03 0.03 31449.30000 0.03 n
26-04-23 15:55:00 bbusdt 0.03 0.03 0.03 0.03 120810.70000 0.03 n
26-04-23 15:54:00 bbusdt 0.03 0.03 0.03 0.03 65907.80000 0.03 n
26-04-23 15:53:00 bbusdt 0.03 0.03 0.03 0.03 34852.70000 0.03 n
26-04-23 15:52:00 bbusdt 0.03 0.03 0.03 0.03 14639.20000 0.03 n
26-04-23 15:51:00 bbusdt 0.03 0.03 0.03 0.03 95416.90000 0.03 n
26-04-23 15:50:00 bbusdt 0.03 0.03 0.03 0.03 83915.10000 0.03 n
26-04-23 15:49:00 bbusdt 0.03 0.03 0.03 0.03 389394.60000 0.03 n
26-04-23 15:48:00 bbusdt 0.03 0.03 0.03 0.03 113123.10000 0.03 n
26-04-23 15:47:00 bbusdt 0.03 0.03 0.03 0.03 67293.10000 0.03 n
26-04-23 15:46:00 bbusdt 0.03 0.03 0.03 0.03 201498.20000 0.03 n
26-04-23 15:45:00 bbusdt 0.03 0.03 0.03 0.03 221451.00000 0.03 n
26-04-23 15:44:00 bbusdt 0.03 0.03 0.03 0.03 115509.60000 0.03 n
26-04-23 15:43:00 bbusdt 0.03 0.03 0.03 0.03 8313.30000 0.03 n
26-04-23 15:42:00 bbusdt 0.03 0.03 0.03 0.03 96708.80000 0.03 n
26-04-23 15:41:00 bbusdt 0.03 0.03 0.03 0.03 98648.20000 0.03 n
26-04-23 15:40:00 bbusdt 0.03 0.03 0.03 0.03 80071.00000 0.03 n
26-04-23 15:39:00 bbusdt 0.03 0.03 0.03 0.03 43358.00000 0.03 n
26-04-23 15:38:00 bbusdt 0.03 0.03 0.03 0.03 64142.80000 0.03 n
26-04-23 15:37:00 bbusdt 0.03 0.03 0.03 0.03 60138.60000 0.03 n
26-04-23 15:36:00 bbusdt 0.03 0.03 0.03 0.03 162487.70000 0.03 n
26-04-23 15:35:00 bbusdt 0.03 0.03 0.03 0.03 495878.80000 0.03 n
26-04-23 15:34:00 bbusdt 0.03 0.03 0.03 0.03 571095.40000 0.03 n
26-04-23 15:33:00 bbusdt 0.03 0.03 0.03 0.03 48299.90000 0.03 n
26-04-23 15:32:00 bbusdt 0.03 0.03 0.03 0.03 40203.50000 0.03 n
26-04-23 15:31:00 bbusdt 0.03 0.03 0.03 0.03 132131.90000 0.03 n
26-04-23 15:30:00 bbusdt 0.03 0.03 0.03 0.03 69277.00000 0.03 n
26-04-23 15:29:00 bbusdt 0.03 0.03 0.03 0.03 136953.30000 0.03 n
26-04-23 15:28:00 bbusdt 0.03 0.03 0.03 0.03 72773.80000 0.03 n
26-04-23 15:27:00 bbusdt 0.03 0.03 0.03 0.03 148013.50000 0.03 n
26-04-23 15:26:00 bbusdt 0.03 0.03 0.03 0.03 146633.00000 0.03 n
26-04-23 15:25:00 bbusdt 0.03 0.03 0.03 0.03 278785.80000 0.03 n
26-04-23 15:24:00 bbusdt 0.03 0.03 0.03 0.03 379336.10000 0.03 n
26-04-23 15:23:00 bbusdt 0.03 0.03 0.03 0.03 198043.90000 0.03 n
26-04-23 15:22:00 bbusdt 0.03 0.03 0.03 0.03 817740.80000 0.03 n
26-04-23 15:21:00 bbusdt 0.03 0.03 0.03 0.03 180434.30000 0.03 n
26-04-23 15:20:00 bbusdt 0.03 0.03 0.03 0.03 29120.00000 0.03 n
26-04-23 15:19:00 bbusdt 0.03 0.03 0.03 0.03 199979.70000 0.03 n
26-04-23 15:18:00 bbusdt 0.03 0.03 0.03 0.03 141077.30000 0.03 n
26-04-23 15:17:00 bbusdt 0.03 0.03 0.03 0.03 26680.00000 0.03 n
26-04-23 15:16:00 bbusdt 0.03 0.03 0.03 0.03 136700.30000 0.03 n
26-04-23 15:15:00 bbusdt 0.03 0.03 0.03 0.03 322376.30000 0.03 n
26-04-23 15:14:00 bbusdt 0.03 0.03 0.03 0.03 396118.70000 0.03 n
26-04-23 15:13:00 bbusdt 0.03 0.03 0.03 0.03 404456.80000 0.03 n
26-04-23 15:12:00 bbusdt 0.03 0.03 0.03 0.03 8826.00000 0.03 n
26-04-23 15:11:00 bbusdt 0.03 0.03 0.03 0.03 142212.20000 0.03 n
26-04-23 15:10:00 bbusdt 0.03 0.03 0.03 0.03 0.00000 0.03 n
26-04-23 15:09:00 bbusdt 0.03 0.03 0.03 0.03 14537.40000 0.03 n
26-04-23 15:08:00 bbusdt 0.03 0.03 0.03 0.03 240130.60000 0.03 n
26-04-23 15:07:00 bbusdt 0.03 0.03 0.03 0.03 292647.40000 0.03 n
26-04-23 15:06:00 bbusdt 0.03 0.03 0.03 0.03 67961.40000 0.03 n
26-04-23 15:05:00 bbusdt 0.03 0.03 0.03 0.03 50486.80000 0.03 n
26-04-23 15:04:00 bbusdt 0.03 0.03 0.03 0.03 544220.20000 0.03 n
26-04-23 15:03:00 bbusdt 0.03 0.03 0.03 0.03 7333.50000 0.03 n
26-04-23 15:02:00 bbusdt 0.03 0.03 0.03 0.03 41070.60000 0.03 n
26-04-23 15:01:00 bbusdt 0.03 0.03 0.03 0.03 129195.50000 0.03 n