Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-20 07:51:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1665110.50000 | 0.01 | n |
| 26-08-20 07:50:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2258677.70000 | 0.01 | n |
| 26-08-20 07:49:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1981193.30000 | 0.01 | n |
| 26-08-20 07:48:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5196907.50000 | 0.01 | n |
| 26-08-20 07:47:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1730897.90000 | 0.01 | n |
| 26-08-20 07:46:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5466623.90000 | 0.01 | n |
| 26-08-20 07:45:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7346588.30000 | 0.01 | n |
| 26-08-20 07:44:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 667524.10000 | 0.01 | n |
| 26-08-20 07:43:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4437596.40000 | 0.01 | n |
| 26-08-20 07:42:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14695950.60000 | 0.01 | n |
| 26-08-20 07:41:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1381975.00000 | 0.01 | n |
| 26-08-20 07:40:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1982635.40000 | 0.01 | n |
| 26-08-20 07:39:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3509985.50000 | 0.01 | n |
| 26-08-20 07:38:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 858313.70000 | 0.01 | n |
| 26-08-20 07:37:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2480901.30000 | 0.01 | n |
| 26-08-20 07:36:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 695528.30000 | 0.01 | n |
| 26-08-20 07:35:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1086387.00000 | 0.01 | n |
| 26-08-20 07:34:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1926216.70000 | 0.01 | n |
| 26-08-20 07:33:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3973160.20000 | 0.01 | n |
| 26-08-20 07:32:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3808272.60000 | 0.01 | n |
| 26-08-20 07:31:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1772726.20000 | 0.01 | n |
| 26-08-20 07:30:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4517425.60000 | 0.01 | n |
| 26-08-20 07:29:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11618480.70000 | 0.01 | n |
| 26-08-20 07:28:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3452564.10000 | 0.01 | n |
| 26-08-20 07:27:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4271990.00000 | 0.01 | n |
| 26-08-20 07:26:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2914477.80000 | 0.01 | n |
| 26-08-20 07:25:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3768580.70000 | 0.01 | n |
| 26-08-20 07:24:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5663667.40000 | 0.01 | n |
| 26-08-20 07:23:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5102347.10000 | 0.01 | n |
| 26-08-20 07:22:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 806540.70000 | 0.01 | n |
| 26-08-20 07:21:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2098003.20000 | 0.01 | n |
| 26-08-20 07:20:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12178089.50000 | 0.01 | n |
| 26-08-20 07:19:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9029432.70000 | 0.01 | n |
| 26-08-20 07:18:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1350534.20000 | 0.01 | n |
| 26-08-20 07:17:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 229252.10000 | 0.01 | n |
| 26-08-20 07:16:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76068.80000 | 0.01 | n |
| 26-08-20 07:15:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35423.00000 | 0.01 | n |
| 26-08-20 07:14:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 171624.80000 | 0.01 | n |
| 26-08-20 07:13:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 269326.30000 | 0.01 | n |
| 26-08-20 07:12:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29521.40000 | 0.01 | n |
| 26-08-20 07:11:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 254949.20000 | 0.01 | n |
| 26-08-20 07:10:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 165150.90000 | 0.01 | n |
| 26-08-20 07:09:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 585497.60000 | 0.01 | n |
| 26-08-20 07:08:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 682398.50000 | 0.01 | n |
| 26-08-20 07:07:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 602660.70000 | 0.01 | n |
| 26-08-20 07:06:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1037169.90000 | 0.01 | n |
| 26-08-20 07:05:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 975405.00000 | 0.01 | n |
| 26-08-20 07:04:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 574672.60000 | 0.01 | n |
| 26-08-20 07:03:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1971399.90000 | 0.01 | n |
| 26-08-20 07:02:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 238747.10000 | 0.01 | n |
| 26-08-20 07:01:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 454743.60000 | 0.01 | n |
| 26-08-20 07:00:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 846581.40000 | 0.01 | n |
| 26-08-20 06:59:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2811766.50000 | 0.01 | n |
| 26-08-20 06:58:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4424372.40000 | 0.01 | n |
| 26-08-20 06:57:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1873097.30000 | 0.01 | n |
| 26-08-20 06:56:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2800543.60000 | 0.01 | n |
| 26-08-20 06:55:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12628242.50000 | 0.01 | n |
| 26-08-20 06:54:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6520764.90000 | 0.01 | d1 |
| 26-08-20 06:53:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 06:52:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31598.00000 | 0.01 | n |
| 26-08-20 06:51:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32595.50000 | 0.01 | n |
| 26-08-20 06:50:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31984.20000 | 0.01 | n |
| 26-08-20 06:49:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44962.90000 | 0.01 | n |
| 26-08-20 06:48:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 113939.50000 | 0.01 | n |
| 26-08-20 06:47:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 230916.30000 | 0.01 | n |
| 26-08-20 06:46:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 293422.30000 | 0.01 | n |
| 26-08-20 06:45:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 330017.30000 | 0.01 | n |
| 26-08-20 06:44:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 289254.00000 | 0.01 | n |
| 26-08-20 06:43:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 204378.80000 | 0.01 | n |
| 26-08-20 06:42:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54269.50000 | 0.01 | n |
| 26-08-20 06:41:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1181576.70000 | 0.01 | n |
| 26-08-20 06:40:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8314267.10000 | 0.01 | n |
| 26-08-20 06:39:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3574146.80000 | 0.01 | n |
| 26-08-20 06:38:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1058197.50000 | 0.01 | d1 |
| 26-08-20 06:37:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52245.30000 | 0.01 | n |
| 26-08-20 06:36:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60774.40000 | 0.01 | n |
| 26-08-20 06:35:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42857.30000 | 0.01 | n |
| 26-08-20 06:34:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 221121.80000 | 0.01 | n |
| 26-08-20 06:33:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38722.90000 | 0.01 | n |
| 26-08-20 06:32:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26768.20000 | 0.01 | n |
| 26-08-20 06:31:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8891.50000 | 0.01 | n |
| 26-08-20 06:30:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 247012.50000 | 0.01 | n |
| 26-08-20 06:29:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 204364.00000 | 0.01 | n |
| 26-08-20 06:28:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 185257.80000 | 0.01 | n |
| 26-08-20 06:27:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16342.90000 | 0.01 | n |
| 26-08-20 06:26:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 93988.70000 | 0.01 | n |
| 26-08-20 06:25:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 128041.20000 | 0.01 | n |
| 26-08-20 06:24:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 585519.60000 | 0.01 | n |
| 26-08-20 06:23:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3028798.70000 | 0.01 | n |
| 26-08-20 06:22:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48648.10000 | 0.01 | n |
| 26-08-20 06:21:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70385.30000 | 0.01 | n |
| 26-08-20 06:20:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 66662.90000 | 0.01 | n |
| 26-08-20 06:19:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23187.70000 | 0.01 | n |
| 26-08-20 06:18:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 286985.80000 | 0.01 | n |
| 26-08-20 06:17:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 139715.30000 | 0.01 | n |
| 26-08-20 06:16:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 130966.50000 | 0.01 | n |
| 26-08-20 06:15:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80410.30000 | 0.01 | n |
| 26-08-20 06:14:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47674.30000 | 0.01 | n |
| 26-08-20 06:13:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1508104.00000 | 0.01 | n |
| 26-08-20 06:12:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 106122.70000 | 0.01 | n |
| 26-08-20 06:11:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 121448.50000 | 0.01 | n |
| 26-08-20 06:10:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 259785.00000 | 0.01 | n |
| 26-08-20 06:09:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 149676.30000 | 0.01 | n |
| 26-08-20 06:08:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 313128.10000 | 0.01 | n |
| 26-08-20 06:07:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 291870.10000 | 0.01 | n |
| 26-08-20 06:06:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34983.00000 | 0.01 | n |
| 26-08-20 06:05:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11870.40000 | 0.01 | n |
| 26-08-20 06:04:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 169043.70000 | 0.01 | n |
| 26-08-20 06:03:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 150920.70000 | 0.01 | n |
| 26-08-20 06:02:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 84043.70000 | 0.01 | n |
| 26-08-20 06:01:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 132789.50000 | 0.01 | n |
| 26-08-20 06:00:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 276350.60000 | 0.01 | n |
| 26-08-20 05:59:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34542.80000 | 0.01 | n |
| 26-08-20 05:58:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 181503.40000 | 0.01 | n |
| 26-08-20 05:57:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73674.00000 | 0.01 | n |
| 26-08-20 05:56:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 75756.20000 | 0.01 | n |
| 26-08-20 05:55:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67301.70000 | 0.01 | n |
| 26-08-20 05:54:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24765.70000 | 0.01 | n |
| 26-08-20 05:53:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54544.20000 | 0.01 | n |
| 26-08-20 05:52:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 329135.40000 | 0.01 | n |
| 26-08-20 05:51:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 248859.90000 | 0.01 | n |
| 26-08-20 05:50:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 548677.30000 | 0.01 | g1 |
| 26-08-20 05:49:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 102265.70000 | 0.01 | n |
| 26-08-20 05:48:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 348670.20000 | 0.01 | n |
| 26-08-20 05:47:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 201756.20000 | 0.01 | n |
| 26-08-20 05:46:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 372666.90000 | 0.01 | n |
| 26-08-20 05:45:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 828929.50000 | 0.01 | n |
| 26-08-20 05:44:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44239.90000 | 0.01 | n |
| 26-08-20 05:43:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 679857.40000 | 0.01 | d1 |
| 26-08-20 05:42:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 526088.80000 | 0.01 | n |
| 26-08-20 05:41:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17144.60000 | 0.01 | n |
| 26-08-20 05:40:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15909.70000 | 0.01 | n |
| 26-08-20 05:39:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6591.60000 | 0.01 | n |
| 26-08-20 05:38:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 631808.20000 | 0.01 | n |
| 26-08-20 05:37:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13098.30000 | 0.01 | n |
| 26-08-20 05:36:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85187.40000 | 0.01 | n |
| 26-08-20 05:35:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54895.70000 | 0.01 | n |
| 26-08-20 05:34:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31973.70000 | 0.01 | n |
| 26-08-20 05:33:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15147.60000 | 0.01 | n |
| 26-08-20 05:32:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30455.90000 | 0.01 | n |
| 26-08-20 05:31:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10580.40000 | 0.01 | n |
| 26-08-20 05:30:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27194.20000 | 0.01 | n |
| 26-08-20 05:29:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3571.00000 | 0.01 | n |
| 26-08-20 05:28:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 351060.60000 | 0.01 | n |
| 26-08-20 05:27:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23869.10000 | 0.01 | n |
| 26-08-20 05:26:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78762.50000 | 0.01 | n |
| 26-08-20 05:25:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33486.50000 | 0.01 | n |
| 26-08-20 05:24:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11042.20000 | 0.01 | n |
| 26-08-20 05:23:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25326.70000 | 0.01 | n |
| 26-08-20 05:22:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18279.60000 | 0.01 | n |
| 26-08-20 05:21:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27920.80000 | 0.01 | n |
| 26-08-20 05:20:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42425.10000 | 0.01 | n |
| 26-08-20 05:19:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20049.30000 | 0.01 | n |
| 26-08-20 05:18:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30179.60000 | 0.01 | n |
| 26-08-20 05:17:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71350.10000 | 0.01 | n |
| 26-08-20 05:16:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20266.40000 | 0.01 | n |
| 26-08-20 05:15:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20767.50000 | 0.01 | n |
| 26-08-20 05:14:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28096.60000 | 0.01 | n |
| 26-08-20 05:13:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12506.40000 | 0.01 | n |
| 26-08-20 05:12:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9379.80000 | 0.01 | n |
| 26-08-20 05:11:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5576.70000 | 0.01 | n |
| 26-08-20 05:10:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:09:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12432.90000 | 0.01 | n |
| 26-08-20 05:08:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68906.30000 | 0.01 | n |
| 26-08-20 05:07:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25057.90000 | 0.01 | n |
| 26-08-20 05:06:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33488.40000 | 0.01 | n |
| 26-08-20 05:05:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 187354.00000 | 0.01 | n |
| 26-08-20 05:04:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4213.80000 | 0.01 | n |
| 26-08-20 05:03:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8888.40000 | 0.01 | n |
| 26-08-20 05:02:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13071.40000 | 0.01 | n |
| 26-08-20 05:01:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11822.50000 | 0.01 | n |
| 26-08-20 05:00:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28402.10000 | 0.01 | n |
| 26-08-20 04:59:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76313.30000 | 0.01 | n |
| 26-08-20 04:58:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64930.50000 | 0.01 | n |
| 26-08-20 04:57:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 964.00000 | 0.01 | n |
| 26-08-20 04:56:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27049.70000 | 0.01 | g1 |
| 26-08-20 04:55:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3571.00000 | 0.01 | n |
| 26-08-20 04:54:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8741.30000 | 0.01 | d1 |
| 26-08-20 04:53:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44872.30000 | 0.01 | n |
| 26-08-20 04:52:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32870.30000 | 0.01 | n |
| 26-08-20 04:51:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27838.00000 | 0.01 | n |
| 26-08-20 04:50:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18834.00000 | 0.01 | n |
| 26-08-20 04:49:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18817.40000 | 0.01 | n |
| 26-08-20 04:48:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22396.70000 | 0.01 | n |
| 26-08-20 04:47:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29970.80000 | 0.01 | n |
| 26-08-20 04:46:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34544.60000 | 0.01 | d1 |
| 26-08-20 04:45:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85671.50000 | 0.01 | n |
| 26-08-20 04:44:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 82220.50000 | 0.01 | n |
| 26-08-20 04:43:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 256029.90000 | 0.01 | n |
| 26-08-20 04:42:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 816346.50000 | 0.01 | g1 |
| 26-08-20 04:41:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 156501.20000 | 0.01 | n |
| 26-08-20 04:40:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71125.30000 | 0.01 | n |
| 26-08-20 04:39:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10625.00000 | 0.01 | n |
| 26-08-20 04:38:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45820.70000 | 0.01 | n |
| 26-08-20 04:37:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18120.90000 | 0.01 | n |
| 26-08-20 04:36:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44747.80000 | 0.01 | n |
| 26-08-20 04:35:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16475.40000 | 0.01 | n |
| 26-08-20 04:34:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58281.70000 | 0.01 | n |
| 26-08-20 04:33:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48693.30000 | 0.01 | n |
| 26-08-20 04:32:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19204.70000 | 0.01 | n |
| 26-08-20 04:31:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25279.70000 | 0.01 | n |
| 26-08-20 04:30:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24911.20000 | 0.01 | n |
| 26-08-20 04:29:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35348.00000 | 0.01 | n |
| 26-08-20 04:28:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 111498.80000 | 0.01 | n |
| 26-08-20 04:27:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21891.50000 | 0.01 | n |
| 26-08-20 04:26:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14871.40000 | 0.01 | n |
| 26-08-20 04:25:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43236.20000 | 0.01 | n |
| 26-08-20 04:24:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22356.10000 | 0.01 | n |
| 26-08-20 04:23:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36374.50000 | 0.01 | n |
| 26-08-20 04:22:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21885.00000 | 0.01 | n |
| 26-08-20 04:21:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13322.80000 | 0.01 | n |
| 26-08-20 04:20:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 83374.70000 | 0.01 | n |
| 26-08-20 04:19:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26238.00000 | 0.01 | n |
| 26-08-20 04:18:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23552.30000 | 0.01 | n |
| 26-08-20 04:17:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18900.70000 | 0.01 | n |
| 26-08-20 04:16:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35456.00000 | 0.01 | n |
| 26-08-20 04:15:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32189.40000 | 0.01 | n |
| 26-08-20 04:14:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 449304.30000 | 0.01 | n |
| 26-08-20 04:13:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21641.80000 | 0.01 | n |
| 26-08-20 04:12:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39898.30000 | 0.01 | n |
| 26-08-20 04:11:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8201.20000 | 0.01 | n |
| 26-08-20 04:10:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15330.80000 | 0.01 | n |
| 26-08-20 04:09:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 74117.60000 | 0.01 | n |
| 26-08-20 04:08:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30115.80000 | 0.01 | n |
| 26-08-20 04:07:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8068.60000 | 0.01 | n |
| 26-08-20 04:06:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17790.90000 | 0.01 | n |
| 26-08-20 04:05:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 330017.20000 | 0.01 | n |
| 26-08-20 04:04:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23442.90000 | 0.01 | n |
| 26-08-20 04:03:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36379.40000 | 0.01 | n |
| 26-08-20 04:02:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8933.30000 | 0.01 | n |
| 26-08-20 04:01:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11760.50000 | 0.01 | n |
| 26-08-20 04:00:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 307155.30000 | 0.01 | n |
| 26-08-20 03:59:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16839.70000 | 0.01 | n |
| 26-08-20 03:58:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10291.10000 | 0.01 | n |
| 26-08-20 03:57:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10035.90000 | 0.01 | n |
| 26-08-20 03:56:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12728.60000 | 0.01 | d1 |
| 26-08-20 03:55:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16306.30000 | 0.01 | n |
| 26-08-20 03:54:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 109446.20000 | 0.01 | n |
| 26-08-20 03:53:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6274.60000 | 0.01 | n |
| 26-08-20 03:52:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19937.50000 | 0.01 | n |
| 26-08-20 03:51:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 807.00000 | 0.01 | n |
| 26-08-20 03:50:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13603.90000 | 0.01 | n |
| 26-08-20 03:49:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62025.90000 | 0.01 | n |
| 26-08-20 03:48:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2910.90000 | 0.01 | n |
| 26-08-20 03:47:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68403.80000 | 0.01 | n |
| 26-08-20 03:46:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29213.70000 | 0.01 | n |
| 26-08-20 03:45:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59998.60000 | 0.01 | n |
| 26-08-20 03:44:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:43:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10999.00000 | 0.01 | n |
| 26-08-20 03:42:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23214.80000 | 0.01 | n |
| 26-08-20 03:41:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36502.30000 | 0.01 | n |
| 26-08-20 03:40:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26534.60000 | 0.01 | n |
| 26-08-20 03:39:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 74847.40000 | 0.01 | n |
| 26-08-20 03:38:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:37:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:36:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31917.80000 | 0.01 | n |
| 26-08-20 03:35:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22648.60000 | 0.01 | g1 |
| 26-08-20 03:34:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:33:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:32:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14000.00000 | 0.01 | g1 |
| 26-08-20 03:31:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4742.20000 | 0.01 | n |
| 26-08-20 03:30:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4307.00000 | 0.01 | d1 |
| 26-08-20 03:29:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:28:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:27:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2910.90000 | 0.01 | g1 |
| 26-08-20 03:26:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:25:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4217.40000 | 0.01 | n |
| 26-08-20 03:24:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:23:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2814.20000 | 0.01 | n |
| 26-08-20 03:22:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:21:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16971.70000 | 0.01 | n |
| 26-08-20 03:20:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15384.90000 | 0.01 | n |
| 26-08-20 03:19:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9271.20000 | 0.01 | n |
| 26-08-20 03:18:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:17:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:16:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7717.40000 | 0.01 | n |
| 26-08-20 03:15:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:14:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 155155.30000 | 0.01 | n |
| 26-08-20 03:13:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:12:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55143.10000 | 0.01 | n |
| 26-08-20 03:11:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 724.80000 | 0.01 | n |
| 26-08-20 03:10:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:09:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22346.50000 | 0.01 | n |
| 26-08-20 03:08:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1684.00000 | 0.01 | n |
| 26-08-20 03:07:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35907.50000 | 0.01 | n |
| 26-08-20 03:06:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:05:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16994.50000 | 0.01 | n |
| 26-08-20 03:04:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 288183.30000 | 0.01 | n |
| 26-08-20 03:03:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8925.70000 | 0.01 | n |
| 26-08-20 03:02:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4642.00000 | 0.01 | n |
| 26-08-20 03:01:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14602.00000 | 0.01 | n |
| 26-08-20 03:00:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34825.20000 | 0.01 | n |
| 26-08-20 02:59:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4306.20000 | 0.01 | n |
| 26-08-20 02:58:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 02:57:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 02:56:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29538.40000 | 0.01 | n |
| 26-08-20 02:55:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 02:54:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 02:53:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 02:52:00 | bbusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18003.10000 | 0.01 | n |