Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:49:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 276482.70000 | 0.00 | d1 |
| 25-12-23 16:48:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 400114.50000 | 0.00 | n |
| 25-12-23 16:47:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16815.40000 | 0.00 | n |
| 25-12-23 16:46:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13464.20000 | 0.00 | d1 |
| 25-12-23 16:45:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43739.80000 | 0.00 | n |
| 25-12-23 16:44:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45455.00000 | 0.00 | n |
| 25-12-23 16:43:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:42:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15503.40000 | 0.00 | n |
| 25-12-23 16:41:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4474.20000 | 0.00 | g1 |
| 25-12-23 16:40:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:39:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:38:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5380.50000 | 0.00 | n |
| 25-12-23 16:37:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10974.90000 | 0.00 | n |
| 25-12-23 16:36:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2690.50000 | 0.00 | d1 |
| 25-12-23 16:35:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4035.80000 | 0.00 | n |
| 25-12-23 16:34:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3363.10000 | 0.00 | d1 |
| 25-12-23 16:33:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6221.20000 | 0.00 | g1 |
| 25-12-23 16:32:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2690.50000 | 0.00 | n |
| 25-12-23 16:31:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13244.40000 | 0.00 | n |
| 25-12-23 16:30:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2741.60000 | 0.00 | d1 |
| 25-12-23 16:29:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 146376.60000 | 0.00 | n |
| 25-12-23 16:28:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 172816.50000 | 0.00 | d1 |
| 25-12-23 16:27:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11642.90000 | 0.00 | n |
| 25-12-23 16:26:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:25:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18187.90000 | 0.00 | n |
| 25-12-23 16:24:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12759.90000 | 0.00 | d1 |
| 25-12-23 16:23:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:22:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14936.70000 | 0.00 | n |
| 25-12-23 16:21:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19544.70000 | 0.00 | n |
| 25-12-23 16:20:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4656.80000 | 0.00 | n |
| 25-12-23 16:19:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68505.60000 | 0.00 | n |
| 25-12-23 16:18:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3365.20000 | 0.00 | n |
| 25-12-23 16:17:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:16:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6067.20000 | 0.00 | n |
| 25-12-23 16:15:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9437.80000 | 0.00 | n |
| 25-12-23 16:14:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15505.00000 | 0.00 | n |
| 25-12-23 16:13:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14227.60000 | 0.00 | n |
| 25-12-23 16:12:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4479.00000 | 0.00 | d1 |
| 25-12-23 16:11:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5593.70000 | 0.00 | n |
| 25-12-23 16:10:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5598.70000 | 0.00 | n |
| 25-12-23 16:09:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3357.70000 | 0.00 | n |
| 25-12-23 16:08:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:07:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 227588.80000 | 0.00 | n |
| 25-12-23 16:06:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:05:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24988.50000 | 0.00 | g1 |
| 25-12-23 16:04:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2239.90000 | 0.00 | n |
| 25-12-23 16:03:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 112418.10000 | 0.00 | d1 |
| 25-12-23 16:02:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2544.10000 | 0.00 | n |
| 25-12-23 16:01:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1447.00000 | 0.00 | d1 |
| 25-12-23 16:00:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:59:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:58:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3421.60000 | 0.00 | g1 |
| 25-12-23 15:57:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:56:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:55:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6240.70000 | 0.00 | d1 |
| 25-12-23 15:54:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39698.10000 | 0.00 | g1 |
| 25-12-23 15:53:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:52:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:51:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:50:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:49:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:48:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:47:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:46:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:45:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:44:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:43:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3357.90000 | 0.00 | n |
| 25-12-23 15:42:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2745.00000 | 0.00 | n |
| 25-12-23 15:41:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23740.30000 | 0.00 | g1 |
| 25-12-23 15:40:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:39:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:38:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:37:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:36:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:35:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:34:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:33:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:32:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:31:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:30:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:29:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:28:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:27:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5355.10000 | 0.00 | n |
| 25-12-23 15:26:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 77960.20000 | 0.00 | n |
| 25-12-23 15:25:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5624.00000 | 0.00 | n |
| 25-12-23 15:24:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43455.80000 | 0.00 | n |
| 25-12-23 15:23:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9492.00000 | 0.00 | n |
| 25-12-23 15:22:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11460.30000 | 0.00 | n |
| 25-12-23 15:21:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22921.40000 | 0.00 | n |
| 25-12-23 15:20:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14424.00000 | 0.00 | n |
| 25-12-23 15:19:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30300.20000 | 0.00 | n |
| 25-12-23 15:18:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 281887.60000 | 0.00 | n |
| 25-12-23 15:17:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 64150.90000 | 0.00 | d1 |
| 25-12-23 15:16:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 225382.00000 | 0.00 | n |
| 25-12-23 15:15:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3350.30000 | 0.00 | n |
| 25-12-23 15:14:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29639.50000 | 0.00 | n |
| 25-12-23 15:13:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30140.90000 | 0.00 | n |
| 25-12-23 15:12:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7365.80000 | 0.00 | n |
| 25-12-23 15:11:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12252.30000 | 0.00 | g1 |
| 25-12-23 15:10:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 119729.90000 | 0.00 | n |
| 25-12-23 15:09:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68944.50000 | 0.00 | n |
| 25-12-23 15:08:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14672.10000 | 0.00 | n |
| 25-12-23 15:07:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3249.00000 | 0.00 | n |
| 25-12-23 15:06:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3350.40000 | 0.00 | n |
| 25-12-23 15:05:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:04:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62822.90000 | 0.00 | g1 |
| 25-12-23 15:03:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1379.70000 | 0.00 | n |
| 25-12-23 15:02:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16478.30000 | 0.00 | n |
| 25-12-23 15:01:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11033.50000 | 0.00 | n |
| 25-12-23 15:00:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36218.00000 | 0.00 | n |
| 25-12-23 14:59:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:58:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:57:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:56:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6771.80000 | 0.00 | n |
| 25-12-23 14:55:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:54:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:53:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:52:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:51:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:50:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:49:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 574886.80000 | 0.00 | n |
| 25-12-23 14:48:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:47:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4420.00000 | 0.00 | n |
| 25-12-23 14:46:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3066.20000 | 0.00 | n |
| 25-12-23 14:45:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 153309.00000 | 0.00 | n |
| 25-12-23 14:44:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2272.70000 | 0.00 | n |
| 25-12-23 14:43:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2066.30000 | 0.00 | n |
| 25-12-23 14:42:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:41:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:40:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3365.30000 | 0.00 | n |
| 25-12-23 14:39:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8116.50000 | 0.00 | n |
| 25-12-23 14:38:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 230078.00000 | 0.00 | n |
| 25-12-23 14:37:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 238192.20000 | 0.00 | n |
| 25-12-23 14:36:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 262824.00000 | 0.00 | n |
| 25-12-23 14:35:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 521572.10000 | 0.00 | n |
| 25-12-23 14:34:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1389922.60000 | 0.00 | n |
| 25-12-23 14:33:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 613035.00000 | 0.00 | n |
| 25-12-23 14:32:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 132309.90000 | 0.00 | n |
| 25-12-23 14:31:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8035.50000 | 0.00 | n |
| 25-12-23 14:30:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54240.70000 | 0.00 | n |
| 25-12-23 14:29:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50287.30000 | 0.00 | n |
| 25-12-23 14:28:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50892.80000 | 0.00 | n |
| 25-12-23 14:27:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 82357.30000 | 0.00 | n |
| 25-12-23 14:26:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28227.50000 | 0.00 | n |
| 25-12-23 14:25:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14061.80000 | 0.00 | n |
| 25-12-23 14:24:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17410.50000 | 0.00 | n |
| 25-12-23 14:23:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3461.30000 | 0.00 | n |
| 25-12-23 14:22:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43431.30000 | 0.00 | n |
| 25-12-23 14:21:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:20:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:19:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:18:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:17:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4818.40000 | 0.00 | n |
| 25-12-23 14:16:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:15:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:14:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:13:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:12:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:11:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2267.90000 | 0.00 | n |
| 25-12-23 14:10:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22111.90000 | 0.00 | n |
| 25-12-23 14:09:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4743.70000 | 0.00 | n |
| 25-12-23 14:08:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:07:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:06:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1143176.90000 | 0.00 | n |
| 25-12-23 14:05:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 370810.50000 | 0.00 | n |
| 25-12-23 14:04:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:03:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7501.90000 | 0.00 | n |
| 25-12-23 14:02:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | g1 |
| 25-12-23 14:01:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:00:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1133.30000 | 0.00 | n |
| 25-12-23 13:59:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:58:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:57:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2226.00000 | 0.00 | n |
| 25-12-23 13:56:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3335.40000 | 0.00 | n |
| 25-12-23 13:55:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52096.40000 | 0.00 | n |
| 25-12-23 13:54:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 71976.00000 | 0.00 | n |
| 25-12-23 13:53:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10034.70000 | 0.00 | n |
| 25-12-23 13:52:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 224196.50000 | 0.00 | n |
| 25-12-23 13:51:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:50:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:49:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2682.10000 | 0.00 | n |
| 25-12-23 13:48:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1434540.30000 | 0.00 | n |
| 25-12-23 13:47:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:46:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 76449.30000 | 0.00 | n |
| 25-12-23 13:45:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57466.60000 | 0.00 | n |
| 25-12-23 13:44:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:43:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:42:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:41:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:40:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:39:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2645.80000 | 0.00 | n |
| 25-12-23 13:38:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:37:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:36:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:35:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:34:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2672.50000 | 0.00 | n |
| 25-12-23 13:33:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16643.00000 | 0.00 | n |
| 25-12-23 13:32:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18915.60000 | 0.00 | d1 |
| 25-12-23 13:31:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51483.30000 | 0.00 | n |
| 25-12-23 13:30:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:29:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:28:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:27:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:26:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2611.90000 | 0.00 | n |
| 25-12-23 13:25:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38886.30000 | 0.00 | n |
| 25-12-23 13:24:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37759.40000 | 0.00 | n |
| 25-12-23 13:23:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:22:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:21:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:20:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:19:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:18:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2220.00000 | 0.00 | n |
| 25-12-23 13:17:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3335.10000 | 0.00 | n |
| 25-12-23 13:16:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2221.00000 | 0.00 | n |
| 25-12-23 13:15:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:14:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:13:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 176746.00000 | 0.00 | n |
| 25-12-23 13:12:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:11:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:10:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3335.20000 | 0.00 | g1 |
| 25-12-23 13:09:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:08:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:07:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:06:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:05:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 93900.00000 | 0.00 | n |
| 25-12-23 13:04:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:03:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:02:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:01:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12181.50000 | 0.00 | n |
| 25-12-23 13:00:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:59:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:58:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:57:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37493.80000 | 0.00 | n |
| 25-12-23 12:56:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 113602.90000 | 0.00 | n |
| 25-12-23 12:55:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:54:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 510382.30000 | 0.00 | n |
| 25-12-23 12:53:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:52:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25557.40000 | 0.00 | n |
| 25-12-23 12:51:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:50:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:49:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:48:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:47:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7258.70000 | 0.00 | n |
| 25-12-23 12:46:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:45:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:44:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:43:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2686.90000 | 0.00 | n |
| 25-12-23 12:42:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:41:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:40:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:39:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:38:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:37:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:36:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:35:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:34:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:33:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2222.20000 | 0.00 | n |
| 25-12-23 12:32:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 71975.90000 | 0.00 | n |
| 25-12-23 12:31:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:30:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13142.70000 | 0.00 | n |
| 25-12-23 12:29:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1204.90000 | 0.00 | n |
| 25-12-23 12:28:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49671.30000 | 0.00 | n |
| 25-12-23 12:27:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:26:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:25:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3335.20000 | 0.00 | n |
| 25-12-23 12:24:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33583.30000 | 0.00 | d1 |
| 25-12-23 12:23:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2220.90000 | 0.00 | n |
| 25-12-23 12:22:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 225303.10000 | 0.00 | n |
| 25-12-23 12:21:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:20:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:19:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:18:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1332.60000 | 0.00 | n |
| 25-12-23 12:17:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 361560.10000 | 0.00 | n |
| 25-12-23 12:16:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19580.30000 | 0.00 | g1 |
| 25-12-23 12:15:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 167293.50000 | 0.00 | n |
| 25-12-23 12:14:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:13:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68403.60000 | 0.00 | n |
| 25-12-23 12:12:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1775992.50000 | 0.00 | n |
| 25-12-23 12:11:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:10:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5580.70000 | 0.00 | n |
| 25-12-23 12:09:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 144822.00000 | 0.00 | n |
| 25-12-23 12:08:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5598.30000 | 0.00 | n |
| 25-12-23 12:07:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 385460.50000 | 0.00 | n |
| 25-12-23 12:06:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56415.80000 | 0.00 | n |
| 25-12-23 12:05:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:04:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24544.40000 | 0.00 | n |
| 25-12-23 12:03:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:02:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:01:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16288.70000 | 0.00 | n |
| 25-12-23 12:00:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 11:59:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 11:58:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 11:57:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 11:56:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 11:55:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 11:54:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2230.80000 | 0.00 | n |
| 25-12-23 11:53:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 11:52:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 11:51:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 11:50:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |