Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 17:41:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:40:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 140433.80000 | 0.00 | n |
| 26-06-22 17:39:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4516.70000 | 0.00 | n |
| 26-06-22 17:38:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:37:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2984181.30000 | 0.00 | n |
| 26-06-22 17:36:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:35:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 96946.00000 | 0.00 | n |
| 26-06-22 17:34:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41302.70000 | 0.00 | n |
| 26-06-22 17:33:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:32:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16692.40000 | 0.00 | n |
| 26-06-22 17:31:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7222.00000 | 0.00 | n |
| 26-06-22 17:30:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 88164.00000 | 0.00 | n |
| 26-06-22 17:29:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 88012.60000 | 0.00 | n |
| 26-06-22 17:28:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:27:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30000.00000 | 0.00 | n |
| 26-06-22 17:26:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:25:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:24:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43996.70000 | 0.00 | n |
| 26-06-22 17:23:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:22:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1579.90000 | 0.00 | n |
| 26-06-22 17:21:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:20:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:19:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:18:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6622.00000 | 0.00 | n |
| 26-06-22 17:17:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5983.80000 | 0.00 | n |
| 26-06-22 17:16:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:15:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:14:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:13:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:12:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:11:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:10:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3164.60000 | 0.00 | n |
| 26-06-22 17:09:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:08:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6185.20000 | 0.00 | n |
| 26-06-22 17:07:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:06:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:05:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37855.30000 | 0.00 | n |
| 26-06-22 17:04:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12656.20000 | 0.00 | n |
| 26-06-22 17:03:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:02:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1964352.60000 | 0.00 | g1 |
| 26-06-22 17:01:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:00:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:59:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24140.00000 | 0.00 | n |
| 26-06-22 16:58:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46453.50000 | 0.00 | n |
| 26-06-22 16:57:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:56:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 174920.60000 | 0.00 | n |
| 26-06-22 16:55:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 505280.30000 | 0.00 | d1 |
| 26-06-22 16:54:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:53:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:52:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:51:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:50:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:49:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:48:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:47:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:46:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 133273.40000 | 0.00 | n |
| 26-06-22 16:45:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12656.20000 | 0.00 | n |
| 26-06-22 16:44:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10000.00000 | 0.00 | n |
| 26-06-22 16:43:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 198522.10000 | 0.00 | n |
| 26-06-22 16:42:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:41:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54808.90000 | 0.00 | g1 |
| 26-06-22 16:40:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:39:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:38:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:37:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:36:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 409146.60000 | 0.00 | g1 |
| 26-06-22 16:35:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:34:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 353135.80000 | 0.00 | d1 |
| 26-06-22 16:33:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 310877.10000 | 0.00 | g1 |
| 26-06-22 16:32:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66942.40000 | 0.00 | n |
| 26-06-22 16:31:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:30:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6165.10000 | 0.00 | n |
| 26-06-22 16:29:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:28:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:27:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16606.10000 | 0.00 | n |
| 26-06-22 16:26:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30008.00000 | 0.00 | n |
| 26-06-22 16:25:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:24:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20593.20000 | 0.00 | n |
| 26-06-22 16:23:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 103866.90000 | 0.00 | n |
| 26-06-22 16:22:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24161.20000 | 0.00 | n |
| 26-06-22 16:21:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:20:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38092.00000 | 0.00 | n |
| 26-06-22 16:19:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:18:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:17:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:16:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:15:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:14:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 131535.00000 | 0.00 | n |
| 26-06-22 16:13:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:12:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46212.20000 | 0.00 | n |
| 26-06-22 16:11:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66000.00000 | 0.00 | n |
| 26-06-22 16:10:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33750.00000 | 0.00 | n |
| 26-06-22 16:09:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:08:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:07:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:06:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 80863.00000 | 0.00 | n |
| 26-06-22 16:05:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21049.40000 | 0.00 | n |
| 26-06-22 16:04:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:03:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:02:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:01:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:00:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:59:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:58:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3172.40000 | 0.00 | n |
| 26-06-22 15:57:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:56:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:55:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:54:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3175.20000 | 0.00 | n |
| 26-06-22 15:53:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:52:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:51:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 145722.00000 | 0.00 | n |
| 26-06-22 15:50:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 703246.00000 | 0.00 | n |
| 26-06-22 15:49:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:48:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21843.50000 | 0.00 | n |
| 26-06-22 15:47:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:46:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:45:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:44:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:43:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:42:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:41:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:40:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65278.90000 | 0.00 | n |
| 26-06-22 15:39:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8874.20000 | 0.00 | n |
| 26-06-22 15:38:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48823.10000 | 0.00 | n |
| 26-06-22 15:37:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:36:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:35:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12663.00000 | 0.00 | n |
| 26-06-22 15:34:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:33:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25312.40000 | 0.00 | n |
| 26-06-22 15:32:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 67851.30000 | 0.00 | n |
| 26-06-22 15:31:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 92812.40000 | 0.00 | n |
| 26-06-22 15:30:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12656.20000 | 0.00 | n |
| 26-06-22 15:29:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42476.60000 | 0.00 | n |
| 26-06-22 15:28:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:27:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:26:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:25:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16240.60000 | 0.00 | n |
| 26-06-22 15:24:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 93895.20000 | 0.00 | n |
| 26-06-22 15:23:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7525.50000 | 0.00 | n |
| 26-06-22 15:22:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6016.80000 | 0.00 | n |
| 26-06-22 15:21:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:20:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33750.00000 | 0.00 | n |
| 26-06-22 15:19:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:18:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:17:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4632.00000 | 0.00 | n |
| 26-06-22 15:16:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3430.00000 | 0.00 | n |
| 26-06-22 15:15:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:14:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:13:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:12:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:11:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:10:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:09:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:08:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4587.00000 | 0.00 | n |
| 26-06-22 15:07:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:06:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15001.50000 | 0.00 | n |
| 26-06-22 15:05:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:04:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3151.40000 | 0.00 | n |
| 26-06-22 15:03:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:02:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:01:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:00:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:59:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6179.00000 | 0.00 | n |
| 26-06-22 14:58:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:57:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4772.00000 | 0.00 | d1 |
| 26-06-22 14:56:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58273.90000 | 0.00 | n |
| 26-06-22 14:55:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 250668.10000 | 0.00 | g1 |
| 26-06-22 14:54:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:53:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:52:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:51:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 109301.20000 | 0.00 | n |
| 26-06-22 14:50:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:49:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 123533.60000 | 0.00 | n |
| 26-06-22 14:48:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:47:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 146528.20000 | 0.00 | n |
| 26-06-22 14:46:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 156113.10000 | 0.00 | n |
| 26-06-22 14:45:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:44:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:43:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22609.00000 | 0.00 | n |
| 26-06-22 14:42:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:41:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:40:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49026.00000 | 0.00 | n |
| 26-06-22 14:39:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41975.70000 | 0.00 | n |
| 26-06-22 14:38:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:37:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 173807.00000 | 0.00 | n |
| 26-06-22 14:36:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 202499.70000 | 0.00 | n |
| 26-06-22 14:35:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48305.30000 | 0.00 | n |
| 26-06-22 14:34:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68449.60000 | 0.00 | n |
| 26-06-22 14:33:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:32:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:31:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:30:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 237389.10000 | 0.00 | n |
| 26-06-22 14:29:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1346399.20000 | 0.00 | n |
| 26-06-22 14:28:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49836.20000 | 0.00 | n |
| 26-06-22 14:27:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12793.80000 | 0.00 | n |
| 26-06-22 14:26:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2679.60000 | 0.00 | n |
| 26-06-22 14:25:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:24:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10411.90000 | 0.00 | n |
| 26-06-22 14:23:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:22:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1511197.40000 | 0.00 | n |
| 26-06-22 14:21:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30676.20000 | 0.00 | n |
| 26-06-22 14:20:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 120075.80000 | 0.00 | n |
| 26-06-22 14:19:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14903.10000 | 0.00 | n |
| 26-06-22 14:18:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:17:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 149120.10000 | 0.00 | n |
| 26-06-22 14:16:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 74550.80000 | 0.00 | n |
| 26-06-22 14:15:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:14:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:13:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:12:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 235605.40000 | 0.00 | n |
| 26-06-22 14:11:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 924088.30000 | 0.00 | n |
| 26-06-22 14:10:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 162078.10000 | 0.00 | n |
| 26-06-22 14:09:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:08:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 91723.80000 | 0.00 | n |
| 26-06-22 14:07:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 168030.00000 | 0.00 | n |
| 26-06-22 14:06:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5708.40000 | 0.00 | n |
| 26-06-22 14:05:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:04:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 276671.20000 | 0.00 | n |
| 26-06-22 14:03:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:02:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:01:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:00:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:59:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:58:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:57:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:56:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:55:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29757.50000 | 0.00 | n |
| 26-06-22 13:54:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:53:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 74202.80000 | 0.00 | n |
| 26-06-22 13:52:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:51:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:50:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:49:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:48:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 145278.60000 | 0.00 | n |
| 26-06-22 13:47:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 149864.30000 | 0.00 | n |
| 26-06-22 13:46:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 161666.40000 | 0.00 | n |
| 26-06-22 13:45:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 70339.40000 | 0.00 | n |
| 26-06-22 13:44:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1124750.60000 | 0.00 | n |
| 26-06-22 13:43:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:42:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27838.10000 | 0.00 | n |
| 26-06-22 13:41:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 191618.70000 | 0.00 | n |
| 26-06-22 13:40:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25549.80000 | 0.00 | n |
| 26-06-22 13:39:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22296.90000 | 0.00 | n |
| 26-06-22 13:38:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21005.70000 | 0.00 | n |
| 26-06-22 13:37:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20942.00000 | 0.00 | n |
| 26-06-22 13:36:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24933.10000 | 0.00 | n |
| 26-06-22 13:35:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 109410.00000 | 0.00 | n |
| 26-06-22 13:34:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 757839.70000 | 0.00 | n |
| 26-06-22 13:33:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:32:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 262004.90000 | 0.00 | n |
| 26-06-22 13:31:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 147421.50000 | 0.00 | n |
| 26-06-22 13:30:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54847.70000 | 0.00 | n |
| 26-06-22 13:29:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:28:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 508328.90000 | 0.00 | n |
| 26-06-22 13:27:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13459.30000 | 0.00 | n |
| 26-06-22 13:26:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52386.20000 | 0.00 | n |
| 26-06-22 13:25:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 113126.80000 | 0.00 | n |
| 26-06-22 13:24:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 70040.80000 | 0.00 | n |
| 26-06-22 13:23:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:22:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:21:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 89061.90000 | 0.00 | n |
| 26-06-22 13:20:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:19:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29757.50000 | 0.00 | n |
| 26-06-22 13:18:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49227.00000 | 0.00 | n |
| 26-06-22 13:17:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 196240.70000 | 0.00 | n |
| 26-06-22 13:16:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1921.70000 | 0.00 | n |
| 26-06-22 13:15:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 198555.70000 | 0.00 | n |
| 26-06-22 13:14:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1515.00000 | 0.00 | n |
| 26-06-22 13:13:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15497.10000 | 0.00 | n |
| 26-06-22 13:12:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 175245.20000 | 0.00 | n |
| 26-06-22 13:11:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:10:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 265030.00000 | 0.00 | n |
| 26-06-22 13:09:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20891.90000 | 0.00 | n |
| 26-06-22 13:08:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1139612.70000 | 0.00 | n |
| 26-06-22 13:07:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10211.00000 | 0.00 | n |
| 26-06-22 13:06:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41125.10000 | 0.00 | n |
| 26-06-22 13:05:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 72752.40000 | 0.00 | n |
| 26-06-22 13:04:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 804582.60000 | 0.00 | n |
| 26-06-22 13:03:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 165947.30000 | 0.00 | n |
| 26-06-22 13:02:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1862249.10000 | 0.00 | n |
| 26-06-22 13:01:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 182853.10000 | 0.00 | n |
| 26-06-22 13:00:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15357.80000 | 0.00 | n |
| 26-06-22 12:59:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 94700.50000 | 0.00 | n |
| 26-06-22 12:58:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 565185.10000 | 0.00 | n |
| 26-06-22 12:57:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38337.60000 | 0.00 | n |
| 26-06-22 12:56:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 190702.90000 | 0.00 | n |
| 26-06-22 12:55:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 308933.90000 | 0.00 | n |
| 26-06-22 12:54:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3664410.70000 | 0.00 | n |
| 26-06-22 12:53:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2470825.10000 | 0.00 | n |
| 26-06-22 12:52:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3035782.80000 | 0.00 | n |
| 26-06-22 12:51:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 272479.80000 | 0.00 | n |
| 26-06-22 12:50:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2121580.80000 | 0.00 | g1 |
| 26-06-22 12:49:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 12:48:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 12:47:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 12:46:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 12:45:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15871.70000 | 0.00 | n |
| 26-06-22 12:44:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47359.10000 | 0.00 | n |
| 26-06-22 12:43:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 12:42:00 | rezusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |