Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-01-09 22:19:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 22:18:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3777.40000 | 0.01 | n |
| 26-01-09 22:17:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18903.50000 | 0.01 | n |
| 26-01-09 22:16:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4937.10000 | 0.01 | n |
| 26-01-09 22:15:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 230629.60000 | 0.01 | n |
| 26-01-09 22:14:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47976.00000 | 0.01 | n |
| 26-01-09 22:13:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4452.10000 | 0.01 | n |
| 26-01-09 22:12:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 129062.10000 | 0.01 | n |
| 26-01-09 22:11:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 119993.30000 | 0.01 | n |
| 26-01-09 22:10:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 69281.60000 | 0.01 | n |
| 26-01-09 22:09:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 22:08:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 22:07:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 22:06:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3804.40000 | 0.01 | n |
| 26-01-09 22:05:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1901.30000 | 0.01 | n |
| 26-01-09 22:04:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47438.30000 | 0.01 | n |
| 26-01-09 22:03:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32143.60000 | 0.01 | n |
| 26-01-09 22:02:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3905.70000 | 0.01 | n |
| 26-01-09 22:01:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44888.90000 | 0.01 | n |
| 26-01-09 22:00:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 955296.60000 | 0.01 | n |
| 26-01-09 21:59:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:58:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:57:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:56:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 364452.00000 | 0.01 | n |
| 26-01-09 21:55:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61105.60000 | 0.01 | n |
| 26-01-09 21:54:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 338201.70000 | 0.01 | n |
| 26-01-09 21:53:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:52:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 170242.90000 | 0.01 | n |
| 26-01-09 21:51:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 478019.30000 | 0.01 | n |
| 26-01-09 21:50:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 81871.30000 | 0.01 | n |
| 26-01-09 21:49:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:48:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 154591.50000 | 0.01 | g1 |
| 26-01-09 21:47:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 69470.00000 | 0.01 | n |
| 26-01-09 21:46:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:45:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:44:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8531.30000 | 0.01 | n |
| 26-01-09 21:43:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:42:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:41:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:40:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:39:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43599.40000 | 0.01 | n |
| 26-01-09 21:38:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:37:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:36:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:35:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 108443.00000 | 0.01 | n |
| 26-01-09 21:34:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:33:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1901.30000 | 0.01 | n |
| 26-01-09 21:32:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47438.20000 | 0.01 | n |
| 26-01-09 21:31:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47936.50000 | 0.01 | n |
| 26-01-09 21:30:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1908.60000 | 0.01 | n |
| 26-01-09 21:29:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:28:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:27:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28517.10000 | 0.01 | n |
| 26-01-09 21:26:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:25:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:24:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 249950.80000 | 0.01 | n |
| 26-01-09 21:23:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3006.00000 | 0.01 | n |
| 26-01-09 21:22:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 211411.30000 | 0.01 | n |
| 26-01-09 21:21:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 99128.80000 | 0.01 | n |
| 26-01-09 21:20:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 557383.20000 | 0.01 | n |
| 26-01-09 21:19:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 125782.40000 | 0.01 | n |
| 26-01-09 21:18:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 326849.90000 | 0.01 | n |
| 26-01-09 21:17:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:16:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 119465.00000 | 0.01 | n |
| 26-01-09 21:15:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 239982.20000 | 0.01 | n |
| 26-01-09 21:14:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:13:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49573.00000 | 0.01 | n |
| 26-01-09 21:12:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 524165.80000 | 0.01 | n |
| 26-01-09 21:11:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:10:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2375375.70000 | 0.01 | n |
| 26-01-09 21:09:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 129245.00000 | 0.01 | n |
| 26-01-09 21:08:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2281.30000 | 0.01 | n |
| 26-01-09 21:07:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9366.90000 | 0.01 | n |
| 26-01-09 21:06:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21536.60000 | 0.01 | n |
| 26-01-09 21:05:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 164624.00000 | 0.01 | n |
| 26-01-09 21:04:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 141416.40000 | 0.01 | n |
| 26-01-09 21:03:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 405099.00000 | 0.01 | n |
| 26-01-09 21:02:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 807085.40000 | 0.01 | g1 |
| 26-01-09 21:01:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:00:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 251265.30000 | 0.01 | n |
| 26-01-09 20:59:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:58:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:57:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:56:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 107507.60000 | 0.01 | n |
| 26-01-09 20:55:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:54:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20459.10000 | 0.01 | n |
| 26-01-09 20:53:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:52:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:51:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:50:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22387.20000 | 0.01 | n |
| 26-01-09 20:49:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 269030.70000 | 0.01 | n |
| 26-01-09 20:48:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:47:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56079.50000 | 0.01 | n |
| 26-01-09 20:46:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:45:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53803.90000 | 0.01 | n |
| 26-01-09 20:44:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:43:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 119988.10000 | 0.01 | d1 |
| 26-01-09 20:42:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:41:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:40:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:39:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:38:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:37:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28987.70000 | 0.01 | n |
| 26-01-09 20:36:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:35:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2848.80000 | 0.01 | n |
| 26-01-09 20:34:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49402.00000 | 0.01 | n |
| 26-01-09 20:33:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:32:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:31:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 112990.50000 | 0.01 | n |
| 26-01-09 20:30:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:29:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:28:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70456.20000 | 0.01 | n |
| 26-01-09 20:27:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:26:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:25:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1905.00000 | 0.01 | n |
| 26-01-09 20:24:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:23:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60098.30000 | 0.01 | n |
| 26-01-09 20:22:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 370995.10000 | 0.01 | n |
| 26-01-09 20:21:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19011.50000 | 0.01 | n |
| 26-01-09 20:20:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1905.00000 | 0.01 | n |
| 26-01-09 20:19:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1245819.60000 | 0.01 | n |
| 26-01-09 20:18:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:17:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37340.70000 | 0.01 | n |
| 26-01-09 20:16:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:15:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 254180.40000 | 0.01 | n |
| 26-01-09 20:14:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1908.60000 | 0.01 | n |
| 26-01-09 20:13:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 94463.10000 | 0.01 | n |
| 26-01-09 20:12:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1908.60000 | 0.01 | n |
| 26-01-09 20:11:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 251548.50000 | 0.01 | n |
| 26-01-09 20:10:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 694206.90000 | 0.01 | d1 |
| 26-01-09 20:09:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:08:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:07:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:06:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:05:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 218205.50000 | 0.01 | n |
| 26-01-09 20:04:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:03:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 154188.30000 | 0.01 | n |
| 26-01-09 20:02:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:01:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40751.70000 | 0.01 | n |
| 26-01-09 20:00:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:59:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:58:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:57:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:56:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:55:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:54:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:53:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:52:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 100000.00000 | 0.01 | n |
| 26-01-09 19:51:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1908.60000 | 0.01 | n |
| 26-01-09 19:50:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73518.70000 | 0.01 | g1 |
| 26-01-09 19:49:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:48:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 867000.00000 | 0.01 | d1 |
| 26-01-09 19:47:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5714.30000 | 0.01 | n |
| 26-01-09 19:46:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 94596.70000 | 0.01 | g1 |
| 26-01-09 19:45:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1912.30000 | 0.01 | d1 |
| 26-01-09 19:44:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:43:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:42:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 226570.50000 | 0.01 | g1 |
| 26-01-09 19:41:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:40:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:39:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:38:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30000.00000 | 0.01 | n |
| 26-01-09 19:37:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1469.10000 | 0.01 | n |
| 26-01-09 19:36:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:35:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:34:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:33:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:32:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:31:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2097.80000 | 0.01 | n |
| 26-01-09 19:30:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41241.10000 | 0.01 | d1 |
| 26-01-09 19:29:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4472.90000 | 0.01 | n |
| 26-01-09 19:28:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4942.40000 | 0.01 | n |
| 26-01-09 19:27:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 744491.50000 | 0.01 | g1 |
| 26-01-09 19:26:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:25:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29791.10000 | 0.01 | n |
| 26-01-09 19:24:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 79687.50000 | 0.01 | n |
| 26-01-09 19:23:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:22:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:21:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1912.40000 | 0.01 | n |
| 26-01-09 19:20:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 110330.40000 | 0.01 | d1 |
| 26-01-09 19:19:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:18:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1912.40000 | 0.01 | n |
| 26-01-09 19:17:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:16:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68385.50000 | 0.01 | n |
| 26-01-09 19:15:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1912.50000 | 0.01 | n |
| 26-01-09 19:14:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:13:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:12:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:11:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:10:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:09:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:08:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:07:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3873.20000 | 0.01 | n |
| 26-01-09 19:06:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43966.70000 | 0.01 | n |
| 26-01-09 19:05:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23464.30000 | 0.01 | n |
| 26-01-09 19:04:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:03:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 874925.60000 | 0.01 | n |
| 26-01-09 19:02:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7034.70000 | 0.01 | n |
| 26-01-09 19:01:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:00:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1908.90000 | 0.01 | n |
| 26-01-09 18:59:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:58:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:57:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:56:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3293.10000 | 0.01 | n |
| 26-01-09 18:55:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:54:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51180.80000 | 0.01 | n |
| 26-01-09 18:53:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 141909.00000 | 0.01 | g1 |
| 26-01-09 18:52:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:51:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10901.60000 | 0.01 | n |
| 26-01-09 18:50:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:49:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:48:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:47:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2000.00000 | 0.01 | g1 |
| 26-01-09 18:46:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:45:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35180.70000 | 0.01 | n |
| 26-01-09 18:44:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:43:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:42:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:41:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:40:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:39:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:38:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4988.20000 | 0.01 | d1 |
| 26-01-09 18:37:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6523.10000 | 0.01 | g1 |
| 26-01-09 18:36:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:35:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30176.80000 | 0.01 | n |
| 26-01-09 18:34:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:33:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36804.00000 | 0.01 | n |
| 26-01-09 18:32:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:31:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:30:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3971.50000 | 0.01 | n |
| 26-01-09 18:29:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:28:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:27:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43553.10000 | 0.01 | n |
| 26-01-09 18:26:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13810.40000 | 0.01 | n |
| 26-01-09 18:25:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:24:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:23:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:22:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:21:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53615.50000 | 0.01 | n |
| 26-01-09 18:20:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:19:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:18:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61417.80000 | 0.01 | n |
| 26-01-09 18:17:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70976.80000 | 0.01 | n |
| 26-01-09 18:16:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:15:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 180130.20000 | 0.01 | n |
| 26-01-09 18:14:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:13:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:12:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:11:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28418.00000 | 0.01 | n |
| 26-01-09 18:10:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47082.10000 | 0.01 | n |
| 26-01-09 18:09:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7590.10000 | 0.01 | n |
| 26-01-09 18:08:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4150.60000 | 0.01 | n |
| 26-01-09 18:07:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:06:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:05:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11429.60000 | 0.01 | n |
| 26-01-09 18:04:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49648.60000 | 0.01 | n |
| 26-01-09 18:03:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39527.60000 | 0.01 | n |
| 26-01-09 18:02:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 91416.60000 | 0.01 | n |
| 26-01-09 18:01:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49318.70000 | 0.01 | n |
| 26-01-09 18:00:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57812.60000 | 0.01 | n |
| 26-01-09 17:59:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41885.10000 | 0.01 | n |
| 26-01-09 17:58:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1067.70000 | 0.01 | n |
| 26-01-09 17:57:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 178166.70000 | 0.01 | n |
| 26-01-09 17:56:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 95927.10000 | 0.01 | n |
| 26-01-09 17:55:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3843.30000 | 0.01 | n |
| 26-01-09 17:54:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 144113.20000 | 0.01 | n |
| 26-01-09 17:53:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 74933.60000 | 0.01 | n |
| 26-01-09 17:52:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:51:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10762.20000 | 0.01 | n |
| 26-01-09 17:50:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 74998.90000 | 0.01 | n |
| 26-01-09 17:49:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 249243.50000 | 0.01 | n |
| 26-01-09 17:48:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 216094.80000 | 0.01 | n |
| 26-01-09 17:47:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14582.10000 | 0.01 | n |
| 26-01-09 17:46:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 229474.30000 | 0.01 | n |
| 26-01-09 17:45:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42079.50000 | 0.01 | n |
| 26-01-09 17:44:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:43:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 974859.50000 | 0.01 | n |
| 26-01-09 17:42:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 151519.20000 | 0.01 | n |
| 26-01-09 17:41:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:40:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1899.70000 | 0.01 | n |
| 26-01-09 17:39:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:38:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1818091.00000 | 0.01 | n |
| 26-01-09 17:37:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1424209.20000 | 0.01 | d1 |
| 26-01-09 17:36:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 129316.00000 | 0.01 | n |
| 26-01-09 17:35:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:34:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52834.70000 | 0.01 | n |
| 26-01-09 17:33:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 175213.40000 | 0.01 | n |
| 26-01-09 17:32:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8592602.90000 | 0.01 | d1 |
| 26-01-09 17:31:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73965.80000 | 0.01 | g1 |
| 26-01-09 17:30:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:29:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 294979.50000 | 0.01 | n |
| 26-01-09 17:28:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:27:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18726.50000 | 0.01 | n |
| 26-01-09 17:26:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1431.10000 | 0.01 | n |
| 26-01-09 17:25:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:24:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:23:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:22:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:21:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:20:00 | rezusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |