BOT Spot - zecusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRCLB/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MEGA/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT MUB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNDKB/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPCXB/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-06-22 17:39:00 zecusdt 450.66 450.66 450.14 450.60 38.82800 451.84 n
26-06-22 17:38:00 zecusdt 450.50 451.29 450.43 450.73 50.48800 451.84 n
26-06-22 17:37:00 zecusdt 450.60 450.64 450.42 450.50 29.66200 451.83 n
26-06-22 17:36:00 zecusdt 450.66 451.03 450.45 450.66 50.32400 451.83 n
26-06-22 17:35:00 zecusdt 451.42 451.48 450.61 450.61 68.82900 451.81 n
26-06-22 17:34:00 zecusdt 451.28 451.56 451.19 451.38 41.56500 451.81 n
26-06-22 17:33:00 zecusdt 451.17 451.28 450.82 451.27 9.95400 451.80 n
26-06-22 17:32:00 zecusdt 451.16 451.33 450.88 451.14 61.49100 451.76 n
26-06-22 17:31:00 zecusdt 451.31 452.24 451.06 451.19 136.13800 451.73 n
26-06-22 17:30:00 zecusdt 451.92 451.92 451.18 451.20 42.60100 451.73 d1
26-06-22 17:29:00 zecusdt 452.06 452.23 451.93 451.99 23.46700 451.72 n
26-06-22 17:28:00 zecusdt 452.17 452.18 451.63 451.88 11.49500 451.72 n
26-06-22 17:27:00 zecusdt 452.10 452.45 452.06 452.16 95.20300 451.70 n
26-06-22 17:26:00 zecusdt 452.26 452.26 451.76 452.08 27.94400 451.70 n
26-06-22 17:25:00 zecusdt 452.08 452.24 451.79 452.23 81.60300 451.66 n
26-06-22 17:24:00 zecusdt 451.75 452.17 451.71 452.08 12.52300 451.64 n
26-06-22 17:23:00 zecusdt 452.11 452.11 451.70 451.75 63.78700 451.61 n
26-06-22 17:22:00 zecusdt 452.39 452.70 452.01 452.05 40.17400 451.51 n
26-06-22 17:21:00 zecusdt 452.79 453.04 452.26 452.35 36.27700 451.42 n
26-06-22 17:20:00 zecusdt 452.06 452.78 452.06 452.77 57.94400 451.38 n
26-06-22 17:19:00 zecusdt 452.34 452.59 451.46 452.08 180.05000 451.36 n
26-06-22 17:18:00 zecusdt 452.55 452.73 452.20 452.25 33.80200 451.29 n
26-06-22 17:17:00 zecusdt 452.63 452.82 452.48 452.48 45.96500 451.23 n
26-06-22 17:16:00 zecusdt 453.66 453.74 452.66 452.66 35.45400 451.22 n
26-06-22 17:15:00 zecusdt 453.37 453.91 453.04 453.73 194.31500 451.15 n
26-06-22 17:14:00 zecusdt 452.24 453.45 452.24 453.39 85.22400 451.07 n
26-06-22 17:13:00 zecusdt 451.63 452.26 451.63 452.26 99.87400 451.01 n
26-06-22 17:12:00 zecusdt 451.06 451.63 451.06 451.50 14.79400 450.90 n
26-06-22 17:11:00 zecusdt 451.40 451.40 450.89 450.99 71.12900 450.76 n
26-06-22 17:10:00 zecusdt 451.50 451.61 451.08 451.45 59.16900 450.71 n
26-06-22 17:09:00 zecusdt 451.15 452.02 451.15 451.53 74.84400 450.65 n
26-06-22 17:08:00 zecusdt 450.94 451.16 450.67 451.15 39.16500 450.57 n
26-06-22 17:07:00 zecusdt 450.68 451.35 450.60 451.05 69.62700 450.56 n
26-06-22 17:06:00 zecusdt 450.91 450.91 450.48 450.62 48.86500 450.53 n
26-06-22 17:05:00 zecusdt 450.89 450.96 450.55 450.91 128.28900 450.50 n
26-06-22 17:04:00 zecusdt 452.06 452.06 450.94 450.94 51.80100 450.45 n
26-06-22 17:03:00 zecusdt 451.73 452.33 451.73 452.07 94.36300 450.45 n
26-06-22 17:02:00 zecusdt 451.55 452.43 451.55 451.78 224.83100 450.42 n
26-06-22 17:01:00 zecusdt 451.36 451.74 451.10 451.45 96.39400 450.37 n
26-06-22 17:00:00 zecusdt 451.59 452.56 451.38 451.39 184.51100 450.34 n
26-06-22 16:59:00 zecusdt 451.44 451.84 451.44 451.68 7.04500 450.30 n
26-06-22 16:58:00 zecusdt 451.23 451.62 451.15 451.56 10.85500 450.25 n
26-06-22 16:57:00 zecusdt 451.49 451.57 451.15 451.25 16.14600 450.25 n
26-06-22 16:56:00 zecusdt 451.77 451.77 451.50 451.50 27.76500 450.24 n
26-06-22 16:55:00 zecusdt 451.54 451.71 451.29 451.71 50.63600 450.22 n
26-06-22 16:54:00 zecusdt 450.85 451.48 450.80 451.35 58.14900 450.19 n
26-06-22 16:53:00 zecusdt 451.96 451.96 450.74 450.75 83.01300 450.17 n
26-06-22 16:52:00 zecusdt 451.76 452.40 451.76 452.01 88.15300 450.16 n
26-06-22 16:51:00 zecusdt 452.05 452.19 451.57 451.65 19.71600 450.07 n
26-06-22 16:50:00 zecusdt 452.18 452.35 452.00 452.07 8.98500 450.04 n
26-06-22 16:49:00 zecusdt 451.82 452.52 451.82 452.13 43.11100 449.98 n
26-06-22 16:48:00 zecusdt 452.35 452.46 451.66 451.83 107.08300 449.96 n
26-06-22 16:47:00 zecusdt 452.55 452.55 452.33 452.33 9.67300 449.93 n
26-06-22 16:46:00 zecusdt 452.34 452.74 452.29 452.58 257.40000 449.91 n
26-06-22 16:45:00 zecusdt 452.55 452.60 452.29 452.29 24.08500 449.79 n
26-06-22 16:44:00 zecusdt 452.44 452.68 452.34 452.54 60.49600 449.78 n
26-06-22 16:43:00 zecusdt 452.55 452.87 452.30 452.46 15.97300 449.75 n
26-06-22 16:42:00 zecusdt 452.43 452.50 452.06 452.50 42.92200 449.72 n
26-06-22 16:41:00 zecusdt 452.98 452.98 452.28 452.44 54.04100 449.67 n
26-06-22 16:40:00 zecusdt 452.23 453.02 452.23 452.98 38.33900 448.87 n
26-06-22 16:39:00 zecusdt 453.18 453.18 452.12 452.23 110.92600 448.83 n
26-06-22 16:38:00 zecusdt 453.53 453.70 453.19 453.20 84.21800 448.67 n
26-06-22 16:37:00 zecusdt 453.60 453.79 453.07 453.51 122.34100 448.63 n
26-06-22 16:36:00 zecusdt 453.99 453.99 453.53 453.67 39.08400 448.57 n
26-06-22 16:35:00 zecusdt 453.94 454.22 453.76 454.00 109.17900 448.54 n
26-06-22 16:34:00 zecusdt 453.81 453.99 453.68 453.89 60.11100 448.47 n
26-06-22 16:33:00 zecusdt 453.57 454.07 453.45 453.81 117.67300 448.43 n
26-06-22 16:32:00 zecusdt 454.01 454.09 453.02 453.53 70.74900 448.38 n
26-06-22 16:31:00 zecusdt 452.59 454.93 452.56 454.06 229.20200 448.33 n
26-06-22 16:30:00 zecusdt 453.04 453.17 452.43 452.59 38.33300 448.22 n
26-06-22 16:29:00 zecusdt 452.88 453.33 452.80 452.99 200.08200 448.19 n
26-06-22 16:28:00 zecusdt 453.63 453.63 452.59 452.83 210.27900 448.10 n
26-06-22 16:27:00 zecusdt 452.62 453.94 452.59 453.61 295.21600 447.99 n
26-06-22 16:26:00 zecusdt 451.84 452.66 451.84 452.63 67.46500 447.83 n
26-06-22 16:25:00 zecusdt 451.65 451.81 451.11 451.77 16.34100 447.79 n
26-06-22 16:24:00 zecusdt 451.71 451.96 451.67 451.67 29.17400 447.79 n
26-06-22 16:23:00 zecusdt 451.21 451.64 451.02 451.64 210.70300 447.77 n
26-06-22 16:22:00 zecusdt 451.29 451.42 451.05 451.20 67.79500 447.70 n
26-06-22 16:21:00 zecusdt 451.37 451.56 451.11 451.32 97.42500 447.67 n
26-06-22 16:20:00 zecusdt 451.98 452.02 451.36 451.37 100.48300 447.64 n
26-06-22 16:19:00 zecusdt 451.73 452.00 451.64 452.00 81.54600 447.59 n
26-06-22 16:18:00 zecusdt 451.47 451.88 451.32 451.86 110.86400 447.55 n
26-06-22 16:17:00 zecusdt 451.43 451.48 450.90 451.48 197.17300 447.50 n
26-06-22 16:16:00 zecusdt 451.59 451.81 451.46 451.49 15.12700 447.43 n
26-06-22 16:15:00 zecusdt 451.00 451.68 450.94 451.57 43.34500 447.41 n
26-06-22 16:14:00 zecusdt 451.07 451.44 450.92 451.12 28.75800 447.37 n
26-06-22 16:13:00 zecusdt 451.21 451.58 451.11 451.18 63.81900 447.35 n
26-06-22 16:12:00 zecusdt 450.86 451.52 450.67 451.20 394.13400 447.31 n
26-06-22 16:11:00 zecusdt 451.68 452.20 450.77 450.86 133.82800 447.14 n
26-06-22 16:10:00 zecusdt 450.44 451.72 450.25 451.72 46.49600 447.06 n
26-06-22 16:09:00 zecusdt 450.56 450.68 450.23 450.48 49.16200 447.03 n
26-06-22 16:08:00 zecusdt 450.64 450.71 450.31 450.63 53.77900 447.01 n
26-06-22 16:07:00 zecusdt 450.54 450.68 450.00 450.65 349.08900 446.97 n
26-06-22 16:06:00 zecusdt 451.45 451.63 450.53 450.53 46.30000 446.74 n
26-06-22 16:05:00 zecusdt 451.62 451.79 451.23 451.35 129.92900 446.72 n
26-06-22 16:04:00 zecusdt 451.44 452.69 451.44 451.67 564.86900 446.65 n
26-06-22 16:03:00 zecusdt 448.73 451.73 448.64 451.37 623.45600 446.34 n
26-06-22 16:02:00 zecusdt 448.29 448.90 447.94 448.74 25.66800 446.04 n
26-06-22 16:01:00 zecusdt 447.89 448.30 447.85 448.30 14.45700 446.02 n
26-06-22 16:00:00 zecusdt 447.85 448.15 447.72 447.80 46.66800 446.02 n
26-06-22 15:59:00 zecusdt 448.40 448.61 447.80 447.84 63.14800 445.99 n
26-06-22 15:58:00 zecusdt 448.34 448.83 448.30 448.39 25.21800 445.96 n
26-06-22 15:57:00 zecusdt 448.26 448.50 448.10 448.27 32.92800 445.94 n
26-06-22 15:56:00 zecusdt 448.04 448.45 448.04 448.24 23.38000 445.92 n
26-06-22 15:55:00 zecusdt 448.01 448.22 447.78 448.05 51.06200 445.91 n
26-06-22 15:54:00 zecusdt 447.78 448.15 447.71 448.07 25.33200 445.89 n
26-06-22 15:53:00 zecusdt 447.17 447.79 447.17 447.79 22.64200 445.87 n
26-06-22 15:52:00 zecusdt 447.38 447.38 446.91 447.25 80.48000 445.86 n
26-06-22 15:51:00 zecusdt 447.55 447.84 447.27 447.36 72.36500 445.83 n
26-06-22 15:50:00 zecusdt 447.36 447.65 447.28 447.57 10.81000 445.79 n
26-06-22 15:49:00 zecusdt 447.68 447.70 447.37 447.37 18.61200 445.78 n
26-06-22 15:48:00 zecusdt 447.51 447.65 447.11 447.65 6.15400 445.76 n
26-06-22 15:47:00 zecusdt 446.96 447.74 446.96 447.65 33.75800 445.70 n
26-06-22 15:46:00 zecusdt 447.30 447.37 446.91 446.91 2.48400 445.67 n
26-06-22 15:45:00 zecusdt 446.89 447.32 446.71 447.22 57.63100 445.62 n
26-06-22 15:44:00 zecusdt 447.02 447.06 446.90 446.90 45.18500 445.54 n
26-06-22 15:43:00 zecusdt 447.27 447.38 447.09 447.09 43.41800 445.53 n
26-06-22 15:42:00 zecusdt 447.39 447.44 446.95 447.21 205.05200 445.52 n
26-06-22 15:41:00 zecusdt 447.48 447.80 447.30 447.40 201.42300 445.48 n
26-06-22 15:40:00 zecusdt 447.20 447.57 447.06 447.48 78.59300 445.44 n
26-06-22 15:39:00 zecusdt 447.37 447.37 447.03 447.10 37.46800 445.42 n
26-06-22 15:38:00 zecusdt 447.71 447.89 447.40 447.47 146.10600 445.41 n
26-06-22 15:37:00 zecusdt 447.33 447.81 446.96 447.71 130.01700 445.37 n
26-06-22 15:36:00 zecusdt 447.23 447.38 447.09 447.29 10.46000 445.34 n
26-06-22 15:35:00 zecusdt 447.52 447.52 447.00 447.17 147.82900 445.34 n
26-06-22 15:34:00 zecusdt 447.62 447.72 447.30 447.52 83.37700 445.31 n
26-06-22 15:33:00 zecusdt 447.86 447.86 447.50 447.69 100.37100 445.29 n
26-06-22 15:32:00 zecusdt 447.58 447.99 447.27 447.90 287.16300 445.26 n
26-06-22 15:31:00 zecusdt 446.25 448.18 446.06 447.51 380.74000 445.18 n
26-06-22 15:30:00 zecusdt 447.14 447.19 446.19 446.24 119.32000 445.09 n
26-06-22 15:29:00 zecusdt 447.16 447.42 447.12 447.14 154.80700 445.07 n
26-06-22 15:28:00 zecusdt 446.60 447.20 446.58 447.07 207.16200 445.02 n
26-06-22 15:27:00 zecusdt 446.40 446.68 446.30 446.54 29.22000 444.97 n
26-06-22 15:26:00 zecusdt 446.71 447.02 446.40 446.40 55.37600 444.96 n
26-06-22 15:25:00 zecusdt 447.09 447.09 446.58 446.71 92.65000 444.94 n
26-06-22 15:24:00 zecusdt 446.18 447.62 446.18 447.11 109.35400 444.89 n
26-06-22 15:23:00 zecusdt 446.45 446.53 446.11 446.11 6.96600 444.84 n
26-06-22 15:22:00 zecusdt 446.54 446.55 445.69 446.49 37.24700 444.83 n
26-06-22 15:21:00 zecusdt 446.83 446.86 446.57 446.57 31.48700 444.79 n
26-06-22 15:20:00 zecusdt 446.55 446.94 446.36 446.79 44.90100 444.78 n
26-06-22 15:19:00 zecusdt 446.28 446.76 446.28 446.60 27.22300 444.77 n
26-06-22 15:18:00 zecusdt 446.88 446.88 446.02 446.31 125.58700 444.76 n
26-06-22 15:17:00 zecusdt 447.21 447.22 446.95 446.95 15.94100 444.69 n
26-06-22 15:16:00 zecusdt 446.70 447.21 446.70 447.21 17.65800 444.68 n
26-06-22 15:15:00 zecusdt 446.95 446.95 446.54 446.76 40.18800 444.67 n
26-06-22 15:14:00 zecusdt 447.37 447.62 446.89 446.89 77.81900 444.65 n
26-06-22 15:13:00 zecusdt 447.37 447.71 446.92 447.39 36.14200 444.63 n
26-06-22 15:12:00 zecusdt 447.74 447.92 447.29 447.47 27.02700 444.61 n
26-06-22 15:11:00 zecusdt 448.17 448.34 447.49 447.77 292.90000 444.56 n
26-06-22 15:10:00 zecusdt 448.19 448.37 447.58 448.20 166.00900 444.46 n
26-06-22 15:09:00 zecusdt 446.18 448.99 445.85 448.20 226.08300 444.39 n
26-06-22 15:08:00 zecusdt 445.34 446.17 445.07 446.14 30.62200 444.31 n
26-06-22 15:07:00 zecusdt 444.72 445.40 444.66 445.36 20.05300 444.30 n
26-06-22 15:06:00 zecusdt 445.30 445.41 444.72 444.83 38.33200 444.30 n
26-06-22 15:05:00 zecusdt 445.09 445.33 444.93 445.22 103.59900 444.28 n
26-06-22 15:04:00 zecusdt 445.27 445.27 444.98 445.13 24.31700 444.27 n
26-06-22 15:03:00 zecusdt 445.26 445.40 445.14 445.38 16.42100 444.26 n
26-06-22 15:02:00 zecusdt 445.12 445.26 444.81 445.26 64.16900 444.25 n
26-06-22 15:01:00 zecusdt 445.39 445.47 444.97 445.16 80.50000 444.24 n
26-06-22 15:00:00 zecusdt 444.55 445.39 444.55 445.39 2102.92000 444.22 n
26-06-22 14:59:00 zecusdt 444.45 444.55 444.39 444.55 81.81300 443.93 n
26-06-22 14:58:00 zecusdt 444.43 444.55 444.43 444.43 354.26500 443.92 n
26-06-22 14:57:00 zecusdt 444.44 444.55 444.37 444.43 44.12600 443.89 n
26-06-22 14:56:00 zecusdt 444.23 444.53 444.23 444.43 32.87200 443.88 n
26-06-22 14:55:00 zecusdt 444.18 444.35 444.18 444.24 26.38100 443.87 n
26-06-22 14:54:00 zecusdt 444.03 444.42 444.03 444.14 78.77100 443.86 n
26-06-22 14:53:00 zecusdt 443.94 444.08 443.88 444.02 13.49500 443.85 n
26-06-22 14:52:00 zecusdt 443.72 443.87 443.67 443.87 14.11500 443.84 n
26-06-22 14:51:00 zecusdt 444.03 444.09 443.62 443.70 34.08700 443.84 d1
26-06-22 14:50:00 zecusdt 444.26 444.26 443.78 444.00 22.13000 443.83 n
26-06-22 14:49:00 zecusdt 444.05 444.38 444.01 444.22 57.21700 443.82 n
26-06-22 14:48:00 zecusdt 444.18 444.19 444.07 444.07 23.18600 443.80 n
26-06-22 14:47:00 zecusdt 444.04 444.18 443.81 444.18 50.27300 443.79 n
26-06-22 14:46:00 zecusdt 444.52 444.53 443.72 444.00 58.64100 443.75 n
26-06-22 14:45:00 zecusdt 444.21 444.55 443.96 444.49 24.45800 443.73 n
26-06-22 14:44:00 zecusdt 444.31 444.39 444.21 444.21 7.81900 443.70 n
26-06-22 14:43:00 zecusdt 444.31 444.40 444.24 444.33 4.93800 443.64 n
26-06-22 14:42:00 zecusdt 444.63 444.66 444.11 444.26 16.09800 443.53 n
26-06-22 14:41:00 zecusdt 444.76 445.20 444.61 444.63 23.50300 443.49 n
26-06-22 14:40:00 zecusdt 444.80 444.86 444.71 444.76 11.16400 443.43 n
26-06-22 14:39:00 zecusdt 444.65 445.03 444.56 444.75 52.61400 443.41 n
26-06-22 14:38:00 zecusdt 444.60 444.86 444.51 444.70 18.31200 443.37 n
26-06-22 14:37:00 zecusdt 444.77 444.99 444.62 444.63 14.90400 443.30 n
26-06-22 14:36:00 zecusdt 444.56 445.10 444.56 444.77 11.02500 443.21 n
26-06-22 14:35:00 zecusdt 444.10 444.69 443.95 444.58 57.31600 443.20 n
26-06-22 14:34:00 zecusdt 444.75 445.24 444.13 444.13 59.08600 443.18 n
26-06-22 14:33:00 zecusdt 444.25 444.89 444.25 444.67 62.41800 443.17 n
26-06-22 14:32:00 zecusdt 443.87 444.24 443.70 444.24 30.91200 443.16 n
26-06-22 14:31:00 zecusdt 443.27 443.90 443.27 443.90 86.88000 443.16 n
26-06-22 14:30:00 zecusdt 444.00 444.12 443.14 443.34 60.91000 443.15 n
26-06-22 14:29:00 zecusdt 443.90 444.20 443.83 443.95 30.32200 443.15 n
26-06-22 14:28:00 zecusdt 444.08 444.11 443.79 443.94 27.14400 443.15 n
26-06-22 14:27:00 zecusdt 444.20 444.24 443.76 444.09 69.19400 443.15 n
26-06-22 14:26:00 zecusdt 445.66 446.25 443.20 444.19 470.97000 443.14 n
26-06-22 14:25:00 zecusdt 445.30 445.69 445.03 445.65 25.58700 443.06 n
26-06-22 14:24:00 zecusdt 444.71 445.46 444.71 445.38 44.01400 443.06 n
26-06-22 14:23:00 zecusdt 444.60 444.95 444.56 444.78 13.29600 443.05 n
26-06-22 14:22:00 zecusdt 444.75 445.07 444.48 444.54 32.79500 443.05 n
26-06-22 14:21:00 zecusdt 444.50 444.68 444.30 444.68 77.97600 443.05 n
26-06-22 14:20:00 zecusdt 444.98 445.02 444.35 444.41 28.91900 443.04 n
26-06-22 14:19:00 zecusdt 444.61 444.95 444.20 444.95 158.02200 443.04 n
26-06-22 14:18:00 zecusdt 444.10 444.78 444.09 444.59 48.00700 443.02 n
26-06-22 14:17:00 zecusdt 444.35 444.35 443.72 444.12 60.37500 443.02 n
26-06-22 14:16:00 zecusdt 444.18 444.50 444.06 444.34 60.11600 443.02 n
26-06-22 14:15:00 zecusdt 444.34 444.54 444.18 444.18 62.37900 443.02 n
26-06-22 14:14:00 zecusdt 444.20 444.57 444.20 444.35 58.30300 443.02 n
26-06-22 14:13:00 zecusdt 443.97 444.29 443.60 444.17 56.87700 443.02 n
26-06-22 14:12:00 zecusdt 444.21 444.37 443.92 443.93 54.70100 443.02 n
26-06-22 14:11:00 zecusdt 443.56 444.36 443.46 444.25 61.96100 443.02 n
26-06-22 14:10:00 zecusdt 443.85 443.85 443.46 443.47 121.58400 443.03 n
26-06-22 14:09:00 zecusdt 443.77 444.25 443.71 443.86 55.26700 443.03 n
26-06-22 14:08:00 zecusdt 443.90 444.54 443.72 443.80 65.39500 443.03 n
26-06-22 14:07:00 zecusdt 443.28 444.08 443.28 443.85 289.39000 443.03 g1
26-06-22 14:06:00 zecusdt 443.45 443.50 442.99 443.23 100.92800 443.03 n
26-06-22 14:05:00 zecusdt 443.40 443.70 443.40 443.50 242.21800 443.04 n
26-06-22 14:04:00 zecusdt 443.74 443.81 443.27 443.40 357.58300 443.04 n
26-06-22 14:03:00 zecusdt 444.19 444.34 443.49 443.73 24.81200 443.02 n
26-06-22 14:02:00 zecusdt 444.20 444.63 444.11 444.15 14.80200 443.03 n
26-06-22 14:01:00 zecusdt 444.66 444.69 444.00 444.15 51.36500 443.04 n
26-06-22 14:00:00 zecusdt 444.16 444.71 444.07 444.71 15.45600 443.04 n
26-06-22 13:59:00 zecusdt 444.20 444.33 444.07 444.19 6.53900 443.05 n
26-06-22 13:58:00 zecusdt 444.50 444.55 444.13 444.26 13.50100 443.07 n
26-06-22 13:57:00 zecusdt 444.16 444.50 444.04 444.50 69.23900 443.10 n
26-06-22 13:56:00 zecusdt 444.22 444.27 444.11 444.16 25.41500 443.12 n
26-06-22 13:55:00 zecusdt 444.65 444.65 444.23 444.23 26.13500 443.12 n
26-06-22 13:54:00 zecusdt 444.31 444.75 444.31 444.75 15.50900 443.12 n
26-06-22 13:53:00 zecusdt 444.60 444.62 444.23 444.23 22.05400 443.13 n
26-06-22 13:52:00 zecusdt 444.75 444.99 444.64 444.64 31.87000 443.13 n
26-06-22 13:51:00 zecusdt 445.10 445.11 444.75 444.75 15.11900 443.17 n
26-06-22 13:50:00 zecusdt 444.78 445.12 444.56 445.10 108.07400 443.18 n
26-06-22 13:49:00 zecusdt 444.05 444.84 444.05 444.73 87.66800 443.16 n
26-06-22 13:48:00 zecusdt 444.25 444.45 443.94 444.04 34.83800 443.14 n
26-06-22 13:47:00 zecusdt 443.86 444.25 443.85 444.25 34.90500 443.12 n
26-06-22 13:46:00 zecusdt 443.32 444.04 443.23 443.86 56.24600 443.12 n
26-06-22 13:45:00 zecusdt 442.66 443.40 442.61 443.34 61.74000 443.12 n
26-06-22 13:44:00 zecusdt 443.40 443.45 442.53 442.70 123.80700 443.12 d1
26-06-22 13:43:00 zecusdt 443.60 443.95 443.22 443.41 180.54500 443.13 n
26-06-22 13:42:00 zecusdt 443.30 443.61 443.30 443.60 42.71000 443.12 n
26-06-22 13:41:00 zecusdt 443.57 443.79 442.93 443.20 165.28700 443.10 n
26-06-22 13:40:00 zecusdt 443.67 443.89 443.50 443.50 45.39900 443.11 n
26-06-22 13:39:00 zecusdt 443.79 443.84 443.56 443.68 35.56300 443.12 n
26-06-22 13:38:00 zecusdt 443.50 443.80 443.41 443.80 43.74700 443.14 n
26-06-22 13:37:00 zecusdt 444.30 444.30 443.05 443.45 360.30300 443.16 n
26-06-22 13:36:00 zecusdt 444.20 444.59 444.10 444.43 121.91200 443.16 n
26-06-22 13:35:00 zecusdt 444.43 444.73 444.16 444.20 131.47100 443.15 n
26-06-22 13:34:00 zecusdt 443.80 444.70 443.80 444.41 348.54600 443.16 n
26-06-22 13:33:00 zecusdt 443.33 443.79 443.01 443.77 30.23500 443.13 g1
26-06-22 13:32:00 zecusdt 443.11 443.30 443.01 443.30 14.37000 443.16 n
26-06-22 13:31:00 zecusdt 443.85 443.91 443.01 443.18 364.16700 443.19 d1
26-06-22 13:30:00 zecusdt 443.25 443.99 443.23 443.89 49.23300 443.24 g1
26-06-22 13:29:00 zecusdt 443.35 443.37 443.20 443.25 10.74500 443.25 d1
26-06-22 13:28:00 zecusdt 442.96 443.42 442.92 443.32 27.56400 443.27 n
26-06-22 13:27:00 zecusdt 442.88 443.04 442.70 443.01 33.33900 443.30 n
26-06-22 13:26:00 zecusdt 442.14 443.19 442.11 442.90 26.32600 443.32 n
26-06-22 13:25:00 zecusdt 443.10 443.10 442.12 442.12 40.90800 443.41 n
26-06-22 13:24:00 zecusdt 442.90 443.24 442.86 443.22 38.60800 443.43 n
26-06-22 13:23:00 zecusdt 443.59 443.73 442.67 442.81 68.30900 443.44 d1
26-06-22 13:22:00 zecusdt 442.79 443.63 442.70 443.57 69.97400 443.46 g1
26-06-22 13:21:00 zecusdt 442.91 443.04 442.66 442.78 26.45200 443.48 n
26-06-22 13:20:00 zecusdt 441.91 443.04 441.91 443.04 62.03500 443.52 n
26-06-22 13:19:00 zecusdt 442.71 442.74 441.81 441.91 123.30100 443.54 n
26-06-22 13:18:00 zecusdt 442.33 442.70 442.33 442.70 30.29500 443.56 n
26-06-22 13:17:00 zecusdt 442.70 442.89 442.07 442.25 43.18300 443.58 n
26-06-22 13:16:00 zecusdt 442.55 442.94 442.43 442.74 11.99700 443.62 n
26-06-22 13:15:00 zecusdt 442.20 442.66 442.00 442.65 35.97000 443.63 n
26-06-22 13:14:00 zecusdt 443.07 443.07 442.11 442.22 58.64400 443.65 n
26-06-22 13:13:00 zecusdt 443.15 443.22 443.11 443.17 11.99500 443.66 n
26-06-22 13:12:00 zecusdt 443.05 443.14 442.81 443.14 61.08300 443.68 n
26-06-22 13:11:00 zecusdt 442.84 443.07 442.58 443.06 72.16200 443.69 n
26-06-22 13:10:00 zecusdt 442.18 442.91 442.06 442.89 56.45100 443.72 n
26-06-22 13:09:00 zecusdt 442.08 442.27 442.06 442.18 11.37800 443.74 n
26-06-22 13:08:00 zecusdt 441.91 442.15 441.85 442.11 93.74300 443.78 n
26-06-22 13:07:00 zecusdt 441.78 442.20 441.69 442.00 36.20800 443.82 n
26-06-22 13:06:00 zecusdt 441.50 441.92 441.15 441.83 130.50800 443.84 n
26-06-22 13:05:00 zecusdt 441.90 441.90 441.22 441.51 56.22100 443.89 n
26-06-22 13:04:00 zecusdt 441.08 441.95 441.08 441.95 78.88800 443.94 n
26-06-22 13:03:00 zecusdt 441.00 441.21 439.95 441.17 148.23200 443.99 n
26-06-22 13:02:00 zecusdt 441.00 441.34 439.96 441.06 292.35200 444.07 n
26-06-22 13:01:00 zecusdt 440.79 441.34 440.41 441.05 127.67200 444.22 n
26-06-22 13:00:00 zecusdt 440.83 440.94 440.47 440.79 147.31900 444.29 n
26-06-22 12:59:00 zecusdt 440.76 441.00 440.67 440.79 59.18600 444.38 n
26-06-22 12:58:00 zecusdt 440.88 441.15 440.74 440.75 94.00000 444.44 n
26-06-22 12:57:00 zecusdt 440.97 441.19 440.63 440.85 228.61300 444.50 n
26-06-22 12:56:00 zecusdt 442.10 442.15 440.58 440.94 384.51800 444.63 n
26-06-22 12:55:00 zecusdt 442.72 442.76 441.97 442.10 75.22300 444.85 n
26-06-22 12:54:00 zecusdt 442.85 442.85 442.65 442.66 71.33800 444.89 n
26-06-22 12:53:00 zecusdt 443.44 443.44 442.63 442.80 119.66300 444.92 n
26-06-22 12:52:00 zecusdt 442.77 443.43 442.77 443.43 57.99700 444.96 n
26-06-22 12:51:00 zecusdt 443.15 443.34 442.76 442.76 151.88500 445.01 n
26-06-22 12:50:00 zecusdt 443.69 443.86 442.71 443.10 196.59500 445.08 n
26-06-22 12:49:00 zecusdt 443.33 443.86 443.33 443.64 56.01100 445.16 n
26-06-22 12:48:00 zecusdt 443.34 443.69 443.11 443.35 27.73500 445.19 n
26-06-22 12:47:00 zecusdt 442.80 443.34 442.20 443.32 140.02800 445.23 n
26-06-22 12:46:00 zecusdt 443.36 443.61 442.42 442.91 96.61100 445.31 n
26-06-22 12:45:00 zecusdt 443.95 444.09 443.36 443.44 21.46400 445.36 n
26-06-22 12:44:00 zecusdt 443.61 444.06 443.30 444.01 27.18200 445.39 n
26-06-22 12:43:00 zecusdt 444.42 444.54 443.51 443.62 57.22500 445.46 n
26-06-22 12:42:00 zecusdt 444.74 444.74 444.31 444.40 28.73000 445.50 n
26-06-22 12:41:00 zecusdt 444.85 444.85 444.51 444.70 25.88600 445.55 n
26-06-22 12:40:00 zecusdt 444.82 444.95 444.52 444.83 15.41000 445.58 n