BOT Spot - zecusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT GALA/USDT GAS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT UTK/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-04-23 18:42:00 zecusdt 318.03 318.14 317.69 317.69 46.21300 316.26 n
26-04-23 18:41:00 zecusdt 317.64 318.44 317.64 317.98 242.06300 316.26 n
26-04-23 18:40:00 zecusdt 317.61 317.87 317.56 317.64 48.13900 316.16 n
26-04-23 18:39:00 zecusdt 317.07 317.61 317.07 317.60 52.53300 316.15 n
26-04-23 18:38:00 zecusdt 316.50 317.09 316.50 317.05 39.81500 316.13 n
26-04-23 18:37:00 zecusdt 316.60 316.70 316.41 316.42 15.75800 316.13 n
26-04-23 18:36:00 zecusdt 316.16 316.63 316.16 316.59 107.59400 316.13 g1
26-04-23 18:35:00 zecusdt 315.84 316.14 315.84 316.14 10.20100 316.12 n
26-04-23 18:34:00 zecusdt 315.69 315.81 315.45 315.81 26.31300 316.13 n
26-04-23 18:33:00 zecusdt 315.92 315.92 315.72 315.72 25.18500 316.14 n
26-04-23 18:32:00 zecusdt 316.00 316.06 315.92 315.92 7.66700 316.15 n
26-04-23 18:31:00 zecusdt 316.29 316.35 316.00 316.00 10.53300 316.18 d1
26-04-23 18:30:00 zecusdt 316.25 316.56 316.25 316.30 20.98000 316.19 n
26-04-23 18:29:00 zecusdt 316.23 316.27 316.11 316.23 22.04100 316.19 n
26-04-23 18:28:00 zecusdt 316.32 316.51 316.14 316.20 19.61600 316.21 d1
26-04-23 18:27:00 zecusdt 315.85 316.33 315.85 316.29 13.49500 316.21 n
26-04-23 18:26:00 zecusdt 315.60 315.98 315.60 315.85 40.98400 316.22 n
26-04-23 18:25:00 zecusdt 315.68 315.87 315.42 315.59 141.31700 316.22 n
26-04-23 18:24:00 zecusdt 316.09 316.09 315.44 315.66 62.30500 316.25 n
26-04-23 18:23:00 zecusdt 316.29 316.36 315.97 316.09 16.28200 316.26 d1
26-04-23 18:22:00 zecusdt 316.70 316.86 316.27 316.27 67.21600 316.26 n
26-04-23 18:21:00 zecusdt 316.67 317.19 316.66 316.66 142.98500 316.26 n
26-04-23 18:20:00 zecusdt 316.89 316.95 316.61 316.66 105.63200 316.25 n
26-04-23 18:19:00 zecusdt 316.81 316.92 316.60 316.92 57.50100 316.25 n
26-04-23 18:18:00 zecusdt 315.68 316.92 315.68 316.82 143.58600 316.25 g1
26-04-23 18:17:00 zecusdt 315.19 315.66 315.19 315.66 10.79600 316.27 n
26-04-23 18:16:00 zecusdt 315.26 315.47 315.20 315.20 23.45400 316.29 n
26-04-23 18:15:00 zecusdt 315.26 315.34 315.16 315.26 15.87300 316.32 n
26-04-23 18:14:00 zecusdt 315.15 315.35 315.13 315.19 23.34800 316.33 n
26-04-23 18:13:00 zecusdt 315.15 315.28 315.09 315.18 27.41500 316.35 n
26-04-23 18:12:00 zecusdt 314.94 315.24 314.88 315.24 8.12700 316.48 n
26-04-23 18:11:00 zecusdt 313.97 315.00 313.97 314.95 48.34100 316.51 n
26-04-23 18:10:00 zecusdt 314.58 314.58 313.96 313.98 59.27300 316.56 n
26-04-23 18:09:00 zecusdt 314.52 314.69 313.60 314.59 252.18700 316.60 n
26-04-23 18:08:00 zecusdt 314.70 314.86 314.54 314.54 101.89400 316.73 n
26-04-23 18:07:00 zecusdt 314.78 314.85 314.63 314.69 33.24400 316.76 n
26-04-23 18:06:00 zecusdt 314.82 314.82 314.57 314.74 112.24800 316.78 n
26-04-23 18:05:00 zecusdt 315.07 315.12 314.79 314.85 74.73500 316.83 n
26-04-23 18:04:00 zecusdt 316.18 316.18 314.91 315.06 342.93700 316.86 n
26-04-23 18:03:00 zecusdt 316.36 316.45 316.15 316.18 8.61100 316.99 n
26-04-23 18:02:00 zecusdt 316.46 316.46 316.26 316.36 21.71900 316.99 n
26-04-23 18:01:00 zecusdt 316.35 316.46 316.35 316.46 9.79200 317.00 n
26-04-23 18:00:00 zecusdt 316.54 316.58 316.25 316.34 52.29000 316.99 n
26-04-23 17:59:00 zecusdt 316.57 316.78 316.51 316.54 189.72700 317.00 n
26-04-23 17:58:00 zecusdt 316.56 316.59 316.51 316.57 11.69800 317.02 n
26-04-23 17:57:00 zecusdt 316.49 316.57 316.36 316.57 14.17900 317.02 n
26-04-23 17:56:00 zecusdt 316.47 316.55 316.44 316.53 11.60000 317.01 n
26-04-23 17:55:00 zecusdt 316.51 316.51 316.38 316.38 10.62500 317.00 n
26-04-23 17:54:00 zecusdt 316.37 316.50 316.26 316.50 97.74300 316.94 n
26-04-23 17:53:00 zecusdt 316.38 316.44 316.26 316.43 12.02800 316.93 n
26-04-23 17:52:00 zecusdt 316.16 316.44 316.15 316.39 36.66400 316.92 n
26-04-23 17:51:00 zecusdt 316.10 316.27 316.10 316.17 6.34100 316.94 n
26-04-23 17:50:00 zecusdt 315.95 316.14 315.95 316.13 14.50600 316.95 n
26-04-23 17:49:00 zecusdt 316.17 316.17 315.86 315.95 128.10100 316.96 n
26-04-23 17:48:00 zecusdt 316.25 316.41 316.14 316.16 5.70800 317.00 n
26-04-23 17:47:00 zecusdt 316.25 316.43 316.25 316.27 20.01900 317.01 n
26-04-23 17:46:00 zecusdt 316.30 316.33 316.20 316.22 15.29100 317.03 n
26-04-23 17:45:00 zecusdt 316.20 316.43 315.94 316.29 35.35800 317.04 n
26-04-23 17:44:00 zecusdt 316.40 316.40 316.16 316.16 8.89500 317.06 n
26-04-23 17:43:00 zecusdt 316.88 316.88 316.41 316.49 37.68900 317.06 n
26-04-23 17:42:00 zecusdt 316.36 316.99 316.36 316.95 27.96200 317.08 n
26-04-23 17:41:00 zecusdt 316.20 316.36 316.15 316.36 6.95600 317.08 n
26-04-23 17:40:00 zecusdt 316.31 316.35 316.24 316.24 5.08200 317.32 n
26-04-23 17:39:00 zecusdt 316.33 316.34 316.25 316.34 3.85900 317.32 n
26-04-23 17:38:00 zecusdt 316.22 316.36 316.17 316.36 14.29600 317.32 n
26-04-23 17:37:00 zecusdt 316.15 316.22 315.89 316.21 51.87000 317.33 n
26-04-23 17:36:00 zecusdt 316.65 316.65 316.15 316.15 32.58200 317.34 n
26-04-23 17:35:00 zecusdt 316.59 316.70 316.59 316.67 16.02500 317.35 n
26-04-23 17:34:00 zecusdt 316.68 316.79 316.60 316.60 6.45800 317.35 n
26-04-23 17:33:00 zecusdt 317.26 317.26 316.53 316.63 33.09700 317.35 n
26-04-23 17:32:00 zecusdt 317.05 317.25 316.91 317.25 34.34200 317.33 g1
26-04-23 17:31:00 zecusdt 317.26 317.26 317.08 317.08 13.69200 317.32 n
26-04-23 17:30:00 zecusdt 317.07 317.26 316.96 317.26 11.55100 317.32 n
26-04-23 17:29:00 zecusdt 316.96 317.12 316.84 317.08 14.85500 317.30 n
26-04-23 17:28:00 zecusdt 317.01 317.12 317.00 317.00 38.32700 317.29 n
26-04-23 17:27:00 zecusdt 317.29 317.32 317.04 317.04 7.19100 317.29 n
26-04-23 17:26:00 zecusdt 317.17 317.49 317.14 317.28 64.31400 317.29 n
26-04-23 17:25:00 zecusdt 317.49 317.50 316.98 317.17 33.53700 317.26 d1
26-04-23 17:24:00 zecusdt 317.58 317.79 317.37 317.51 186.81200 317.23 n
26-04-23 17:23:00 zecusdt 317.74 317.74 317.56 317.56 4.31900 317.20 n
26-04-23 17:22:00 zecusdt 317.81 317.89 317.73 317.75 12.65700 317.19 n
26-04-23 17:21:00 zecusdt 317.87 318.00 317.72 317.84 17.82500 317.19 n
26-04-23 17:20:00 zecusdt 317.52 318.00 317.52 317.87 38.54400 317.18 n
26-04-23 17:19:00 zecusdt 317.44 317.51 317.26 317.51 12.76800 317.17 n
26-04-23 17:18:00 zecusdt 317.52 317.63 317.45 317.45 17.26600 317.13 n
26-04-23 17:17:00 zecusdt 317.20 317.48 317.20 317.48 19.42400 317.13 n
26-04-23 17:16:00 zecusdt 317.12 317.33 317.12 317.23 16.21200 317.04 n
26-04-23 17:15:00 zecusdt 317.28 317.28 317.07 317.07 36.35100 317.02 n
26-04-23 17:14:00 zecusdt 317.79 317.79 317.32 317.32 26.65300 317.02 n
26-04-23 17:13:00 zecusdt 317.32 317.76 317.32 317.76 37.64700 317.01 n
26-04-23 17:12:00 zecusdt 316.44 317.28 316.44 317.28 10.26900 317.01 n
26-04-23 17:11:00 zecusdt 316.41 316.42 316.27 316.42 21.04100 316.97 n
26-04-23 17:10:00 zecusdt 316.48 316.54 316.28 316.44 15.02000 316.97 n
26-04-23 17:09:00 zecusdt 316.36 316.47 316.24 316.47 19.05500 316.96 n
26-04-23 17:08:00 zecusdt 316.04 316.52 315.99 316.42 73.53700 316.94 n
26-04-23 17:07:00 zecusdt 315.96 316.03 315.80 316.01 45.67000 316.93 n
26-04-23 17:06:00 zecusdt 316.38 316.38 315.92 316.01 48.92200 316.94 n
26-04-23 17:05:00 zecusdt 316.44 316.57 316.38 316.38 7.25400 316.94 n
26-04-23 17:04:00 zecusdt 316.87 316.87 316.36 316.36 17.88600 316.94 n
26-04-23 17:03:00 zecusdt 316.72 316.99 316.72 316.87 26.87600 316.93 n
26-04-23 17:02:00 zecusdt 316.73 316.77 316.57 316.72 26.51700 316.92 n
26-04-23 17:01:00 zecusdt 316.76 316.83 316.68 316.69 139.53900 316.92 n
26-04-23 17:00:00 zecusdt 316.98 316.98 316.76 316.85 2.55200 316.92 d1
26-04-23 16:59:00 zecusdt 316.63 317.04 316.63 317.04 13.09900 316.91 n
26-04-23 16:58:00 zecusdt 316.58 316.67 316.50 316.67 12.97600 316.91 n
26-04-23 16:57:00 zecusdt 316.65 316.74 316.52 316.52 20.08700 316.90 n
26-04-23 16:56:00 zecusdt 316.80 316.81 316.60 316.71 11.78600 316.90 n
26-04-23 16:55:00 zecusdt 316.82 317.24 316.81 316.81 11.48900 316.89 n
26-04-23 16:54:00 zecusdt 316.96 316.98 316.66 316.77 52.18800 316.89 d1
26-04-23 16:53:00 zecusdt 316.92 317.08 316.81 316.99 28.89900 316.89 n
26-04-23 16:52:00 zecusdt 317.06 317.41 316.85 316.85 28.42400 316.88 d1
26-04-23 16:51:00 zecusdt 317.66 317.66 316.69 317.04 139.17200 316.87 n
26-04-23 16:50:00 zecusdt 317.72 318.00 317.60 317.66 21.58300 316.82 n
26-04-23 16:49:00 zecusdt 317.46 317.70 317.35 317.70 18.34100 316.81 n
26-04-23 16:48:00 zecusdt 317.46 317.60 317.12 317.47 51.63000 316.80 n
26-04-23 16:47:00 zecusdt 317.35 317.45 317.29 317.45 11.67700 316.79 n
26-04-23 16:46:00 zecusdt 317.61 317.64 317.19 317.37 23.90400 316.79 n
26-04-23 16:45:00 zecusdt 317.49 317.72 317.49 317.70 8.40300 316.78 n
26-04-23 16:44:00 zecusdt 317.43 317.51 317.34 317.46 14.71900 316.78 n
26-04-23 16:43:00 zecusdt 317.12 317.46 317.12 317.46 15.27800 316.76 n
26-04-23 16:42:00 zecusdt 317.20 317.20 316.80 317.11 17.69800 316.76 n
26-04-23 16:41:00 zecusdt 317.32 317.33 317.05 317.26 17.50300 316.76 n
26-04-23 16:40:00 zecusdt 317.25 317.31 317.10 317.31 22.41200 316.76 n
26-04-23 16:39:00 zecusdt 317.01 317.32 317.01 317.20 52.09800 316.75 n
26-04-23 16:38:00 zecusdt 317.28 317.28 316.81 317.00 48.06100 316.75 n
26-04-23 16:37:00 zecusdt 317.80 317.90 316.74 317.26 108.48400 316.74 n
26-04-23 16:36:00 zecusdt 318.10 318.16 317.76 317.80 42.13200 316.72 n
26-04-23 16:35:00 zecusdt 318.21 318.27 318.00 318.07 49.96000 316.71 n
26-04-23 16:34:00 zecusdt 318.13 318.28 318.11 318.23 13.09600 316.69 n
26-04-23 16:33:00 zecusdt 318.33 318.41 318.08 318.16 26.19000 316.68 n
26-04-23 16:32:00 zecusdt 318.00 318.44 317.97 318.29 293.15400 316.65 n
26-04-23 16:31:00 zecusdt 317.62 318.12 317.43 317.97 82.79300 316.58 n
26-04-23 16:30:00 zecusdt 316.53 317.67 316.44 317.63 184.48700 316.56 n
26-04-23 16:29:00 zecusdt 316.80 317.02 316.44 316.61 91.86200 316.54 n
26-04-23 16:28:00 zecusdt 315.97 316.67 315.93 316.67 108.39000 316.54 n
26-04-23 16:27:00 zecusdt 316.22 316.22 315.92 315.96 85.05400 316.54 n
26-04-23 16:26:00 zecusdt 316.28 316.48 316.17 316.19 10.58200 316.54 n
26-04-23 16:25:00 zecusdt 316.28 316.31 316.16 316.20 7.08400 316.53 n
26-04-23 16:24:00 zecusdt 316.56 316.60 316.30 316.30 14.26400 316.51 d1
26-04-23 16:23:00 zecusdt 316.28 316.67 316.28 316.67 42.26300 316.49 g1
26-04-23 16:22:00 zecusdt 316.33 316.33 316.24 316.32 6.23300 316.48 n
26-04-23 16:21:00 zecusdt 316.55 316.58 316.36 316.36 10.26000 316.48 d1
26-04-23 16:20:00 zecusdt 316.71 316.71 316.53 316.56 17.04100 316.47 n
26-04-23 16:19:00 zecusdt 316.44 316.78 316.44 316.67 24.43700 316.46 g1
26-04-23 16:18:00 zecusdt 316.39 316.46 316.33 316.43 6.70800 316.45 n
26-04-23 16:17:00 zecusdt 316.20 316.37 315.88 316.36 18.45400 316.44 n
26-04-23 16:16:00 zecusdt 315.90 316.20 315.88 316.06 33.57200 316.44 n
26-04-23 16:15:00 zecusdt 316.01 316.19 315.78 315.87 48.66000 316.43 n
26-04-23 16:14:00 zecusdt 316.29 316.29 315.70 316.00 234.92600 316.43 n
26-04-23 16:13:00 zecusdt 316.33 316.60 316.20 316.28 122.60100 316.40 n
26-04-23 16:12:00 zecusdt 317.16 317.16 316.31 316.32 140.54700 316.39 d1
26-04-23 16:11:00 zecusdt 317.77 317.77 317.17 317.17 129.62800 316.37 n
26-04-23 16:10:00 zecusdt 317.42 317.96 317.42 317.70 26.70000 316.34 n
26-04-23 16:09:00 zecusdt 317.59 317.70 317.38 317.38 77.74400 316.33 n
26-04-23 16:08:00 zecusdt 317.74 317.83 317.44 317.66 17.42400 316.32 n
26-04-23 16:07:00 zecusdt 318.38 318.38 317.63 317.63 48.52000 316.28 n
26-04-23 16:06:00 zecusdt 318.30 318.43 318.24 318.36 51.52400 316.27 n
26-04-23 16:05:00 zecusdt 318.06 318.30 317.97 318.28 44.43900 316.20 n
26-04-23 16:04:00 zecusdt 318.08 318.30 318.08 318.10 38.45600 316.18 n
26-04-23 16:03:00 zecusdt 318.05 318.13 317.90 318.06 12.56700 316.17 n
26-04-23 16:02:00 zecusdt 317.83 318.04 317.56 318.04 54.39600 316.16 n
26-04-23 16:01:00 zecusdt 317.99 318.14 317.78 317.78 16.89100 316.14 n
26-04-23 16:00:00 zecusdt 317.45 318.25 317.45 317.99 1713.37200 316.14 n
26-04-23 15:59:00 zecusdt 317.39 317.45 317.31 317.39 73.22000 315.53 n
26-04-23 15:58:00 zecusdt 317.34 317.76 317.34 317.41 161.20500 315.50 n
26-04-23 15:57:00 zecusdt 317.43 317.45 317.25 317.30 68.45600 315.43 n
26-04-23 15:56:00 zecusdt 317.44 317.69 317.42 317.42 63.42200 315.40 n
26-04-23 15:55:00 zecusdt 317.30 317.48 317.26 317.47 63.54300 315.37 n
26-04-23 15:54:00 zecusdt 317.38 317.43 317.15 317.29 23.48800 315.34 n
26-04-23 15:53:00 zecusdt 317.06 317.38 317.06 317.37 89.13100 315.33 n
26-04-23 15:52:00 zecusdt 316.04 317.34 316.04 317.02 276.45600 315.29 n
26-04-23 15:51:00 zecusdt 315.71 316.03 315.71 316.03 12.27000 315.20 n
26-04-23 15:50:00 zecusdt 315.46 315.75 315.46 315.66 22.20200 315.20 n
26-04-23 15:49:00 zecusdt 315.75 315.75 315.24 315.41 83.74200 315.21 n
26-04-23 15:48:00 zecusdt 315.75 315.86 315.75 315.75 29.79700 315.21 n
26-04-23 15:47:00 zecusdt 315.79 315.87 315.76 315.78 18.63500 315.22 n
26-04-23 15:46:00 zecusdt 315.91 315.91 315.70 315.78 10.45400 315.25 n
26-04-23 15:45:00 zecusdt 315.85 316.01 315.85 315.91 124.80700 315.26 n
26-04-23 15:44:00 zecusdt 315.55 315.85 315.48 315.83 111.29200 315.25 n
26-04-23 15:43:00 zecusdt 315.67 315.77 315.54 315.57 111.04100 315.24 n
26-04-23 15:42:00 zecusdt 315.60 315.69 315.54 315.67 20.62700 315.24 n
26-04-23 15:41:00 zecusdt 315.36 315.60 315.26 315.60 22.72700 315.24 n
26-04-23 15:40:00 zecusdt 315.31 315.39 315.26 315.33 10.17000 315.23 n
26-04-23 15:39:00 zecusdt 315.56 315.56 315.29 315.30 27.40000 315.23 n
26-04-23 15:38:00 zecusdt 315.37 315.72 315.23 315.56 155.00800 315.23 n
26-04-23 15:37:00 zecusdt 315.43 315.43 315.24 315.38 14.21500 315.22 n
26-04-23 15:36:00 zecusdt 315.89 315.89 315.40 315.45 441.21500 315.22 n
26-04-23 15:35:00 zecusdt 315.76 315.98 315.60 315.84 79.62700 315.18 n
26-04-23 15:34:00 zecusdt 315.92 316.30 315.77 315.82 32.55800 315.17 n
26-04-23 15:33:00 zecusdt 315.80 315.91 315.77 315.91 15.12800 315.14 n
26-04-23 15:32:00 zecusdt 315.72 315.84 315.66 315.78 13.97300 315.14 n
26-04-23 15:31:00 zecusdt 315.39 315.79 315.31 315.74 182.52400 315.13 n
26-04-23 15:30:00 zecusdt 315.29 315.41 315.21 315.41 27.07600 315.11 n
26-04-23 15:29:00 zecusdt 315.38 315.38 315.22 315.27 32.02400 315.01 n
26-04-23 15:28:00 zecusdt 315.71 315.86 315.32 315.38 116.94400 314.99 n
26-04-23 15:27:00 zecusdt 315.82 315.82 315.67 315.70 96.47500 314.97 n
26-04-23 15:26:00 zecusdt 315.72 315.90 315.67 315.83 14.59100 314.95 n
26-04-23 15:25:00 zecusdt 315.78 315.78 315.68 315.69 18.35200 314.94 n
26-04-23 15:24:00 zecusdt 316.40 316.43 315.79 315.79 15.19300 314.93 n
26-04-23 15:23:00 zecusdt 316.00 316.51 316.00 316.42 142.64500 314.93 n
26-04-23 15:22:00 zecusdt 315.74 316.00 315.74 315.98 20.13400 314.88 n
26-04-23 15:21:00 zecusdt 315.72 315.72 315.62 315.72 11.13200 314.88 n
26-04-23 15:20:00 zecusdt 315.66 315.98 315.61 315.74 36.92600 314.83 n
26-04-23 15:19:00 zecusdt 315.81 315.91 315.67 315.68 48.94000 314.79 n
26-04-23 15:18:00 zecusdt 315.65 315.80 315.62 315.80 29.90000 314.78 n
26-04-23 15:17:00 zecusdt 315.62 315.68 315.57 315.68 64.46400 314.76 n
26-04-23 15:16:00 zecusdt 315.63 315.84 315.62 315.63 25.98800 314.75 n
26-04-23 15:15:00 zecusdt 315.52 315.73 315.40 315.63 14.69700 314.74 n
26-04-23 15:14:00 zecusdt 315.52 315.53 315.45 315.52 8.06800 314.74 n
26-04-23 15:13:00 zecusdt 315.48 315.92 315.48 315.53 28.03800 314.74 n
26-04-23 15:12:00 zecusdt 315.53 315.85 315.43 315.48 50.64300 314.73 n
26-04-23 15:11:00 zecusdt 315.24 315.67 315.19 315.56 59.52700 314.72 n
26-04-23 15:10:00 zecusdt 315.40 315.40 315.13 315.22 226.42500 314.71 n
26-04-23 15:09:00 zecusdt 315.27 315.41 315.27 315.40 14.90500 314.69 n
26-04-23 15:08:00 zecusdt 315.22 315.46 315.13 315.26 41.58800 314.68 n
26-04-23 15:07:00 zecusdt 315.38 315.40 315.17 315.22 22.12800 314.68 n
26-04-23 15:06:00 zecusdt 315.14 315.65 315.00 315.40 34.57200 314.67 n
26-04-23 15:05:00 zecusdt 314.72 315.24 314.69 315.24 25.01600 314.66 n
26-04-23 15:04:00 zecusdt 314.80 314.92 314.64 314.72 5.19500 314.66 n
26-04-23 15:03:00 zecusdt 314.88 315.03 314.67 314.79 42.38600 314.66 n
26-04-23 15:02:00 zecusdt 314.85 314.88 314.69 314.88 7.06700 314.66 n
26-04-23 15:01:00 zecusdt 314.83 314.85 314.71 314.85 14.15700 314.69 n
26-04-23 15:00:00 zecusdt 314.70 314.84 314.70 314.83 1.05600 314.69 n
26-04-23 14:59:00 zecusdt 314.33 314.69 314.31 314.69 11.88700 314.69 g1
26-04-23 14:58:00 zecusdt 314.20 314.33 314.20 314.30 4.99000 314.69 n
26-04-23 14:57:00 zecusdt 314.20 314.20 314.08 314.19 8.88700 314.69 n
26-04-23 14:56:00 zecusdt 314.33 314.45 314.21 314.21 44.07700 314.69 n
26-04-23 14:55:00 zecusdt 314.43 314.54 314.28 314.29 10.26900 314.69 n
26-04-23 14:54:00 zecusdt 314.74 314.77 314.31 314.31 52.86400 314.69 d1
26-04-23 14:53:00 zecusdt 314.94 314.94 314.71 314.76 18.44100 314.69 n
26-04-23 14:52:00 zecusdt 314.80 315.16 314.80 314.96 93.23200 314.69 n
26-04-23 14:51:00 zecusdt 314.69 314.94 314.69 314.79 27.65900 314.68 n
26-04-23 14:50:00 zecusdt 314.73 314.90 314.61 314.61 26.11600 314.68 d1
26-04-23 14:49:00 zecusdt 314.70 314.72 314.54 314.72 8.49700 314.68 n
26-04-23 14:48:00 zecusdt 314.71 314.79 314.60 314.71 14.69300 314.67 n
26-04-23 14:47:00 zecusdt 314.78 314.91 314.69 314.70 13.93400 314.67 n
26-04-23 14:46:00 zecusdt 314.56 314.91 314.53 314.80 10.21700 314.66 n
26-04-23 14:45:00 zecusdt 314.35 314.60 314.29 314.56 16.53100 314.65 n
26-04-23 14:44:00 zecusdt 314.53 314.53 314.31 314.34 95.84700 314.64 n
26-04-23 14:43:00 zecusdt 314.30 314.71 314.30 314.52 66.40600 314.64 n
26-04-23 14:42:00 zecusdt 314.10 314.32 314.04 314.29 27.99400 314.64 n
26-04-23 14:41:00 zecusdt 314.14 314.34 314.12 314.14 5.04100 314.62 n
26-04-23 14:40:00 zecusdt 313.91 314.15 313.90 314.13 8.02500 314.61 n
26-04-23 14:39:00 zecusdt 314.14 314.21 313.90 313.90 35.79000 314.59 n
26-04-23 14:38:00 zecusdt 314.11 314.33 314.07 314.12 25.13200 314.59 n
26-04-23 14:37:00 zecusdt 314.02 314.12 313.88 314.12 35.46700 314.57 n
26-04-23 14:36:00 zecusdt 313.74 314.02 313.74 314.02 9.99600 314.57 n
26-04-23 14:35:00 zecusdt 314.09 314.09 313.58 313.74 35.69900 314.57 n
26-04-23 14:34:00 zecusdt 313.80 314.09 313.80 314.09 6.09300 314.57 n
26-04-23 14:33:00 zecusdt 314.14 314.14 313.60 313.78 100.93500 314.56 n
26-04-23 14:32:00 zecusdt 314.23 314.33 314.15 314.18 59.35100 314.57 n
26-04-23 14:31:00 zecusdt 314.37 314.49 314.12 314.22 49.01200 314.57 n
26-04-23 14:30:00 zecusdt 314.41 314.41 314.20 314.36 23.19000 314.57 n
26-04-23 14:29:00 zecusdt 314.24 314.45 314.24 314.45 6.41700 314.52 n
26-04-23 14:28:00 zecusdt 313.91 314.23 313.91 314.23 10.59200 314.48 n
26-04-23 14:27:00 zecusdt 314.32 314.49 313.89 313.90 86.86300 314.47 n
26-04-23 14:26:00 zecusdt 313.98 314.30 313.88 314.30 13.66800 314.45 n
26-04-23 14:25:00 zecusdt 314.77 314.77 313.96 313.96 170.74000 314.38 d1
26-04-23 14:24:00 zecusdt 314.98 315.03 314.78 314.78 29.65500 314.29 n
26-04-23 14:23:00 zecusdt 314.98 314.98 314.90 314.96 5.08200 314.29 n
26-04-23 14:22:00 zecusdt 315.03 315.17 314.96 314.98 40.30300 314.28 n
26-04-23 14:21:00 zecusdt 315.10 315.10 314.78 315.02 8.94500 314.27 n
26-04-23 14:20:00 zecusdt 315.02 315.33 315.02 315.12 7.79200 314.17 n
26-04-23 14:19:00 zecusdt 314.97 315.02 314.54 315.02 57.58500 314.09 n
26-04-23 14:18:00 zecusdt 314.88 315.05 314.88 314.96 5.55500 314.04 n
26-04-23 14:17:00 zecusdt 314.94 314.96 314.79 314.87 16.21700 314.02 n
26-04-23 14:16:00 zecusdt 315.02 315.07 314.79 314.92 34.70600 314.00 n
26-04-23 14:15:00 zecusdt 315.35 315.35 315.04 315.04 12.69300 313.99 n
26-04-23 14:14:00 zecusdt 315.38 315.47 315.34 315.35 2.45500 313.98 n
26-04-23 14:13:00 zecusdt 315.42 315.42 315.31 315.36 8.58400 313.95 n
26-04-23 14:12:00 zecusdt 315.37 315.52 315.26 315.43 15.20200 313.93 n
26-04-23 14:11:00 zecusdt 315.43 315.54 315.33 315.38 11.53700 313.88 n
26-04-23 14:10:00 zecusdt 315.67 315.67 315.28 315.37 8.81100 313.87 n
26-04-23 14:09:00 zecusdt 316.02 316.02 315.28 315.62 187.75900 313.86 n
26-04-23 14:08:00 zecusdt 316.11 316.22 316.03 316.03 15.84700 313.81 n
26-04-23 14:07:00 zecusdt 316.00 316.13 315.92 316.11 75.45900 313.80 n
26-04-23 14:06:00 zecusdt 315.66 316.05 315.66 316.00 194.89600 313.77 n
26-04-23 14:05:00 zecusdt 315.98 315.98 315.56 315.63 158.22800 313.70 n
26-04-23 14:04:00 zecusdt 315.81 316.00 315.81 315.97 15.04100 313.65 n
26-04-23 14:03:00 zecusdt 315.53 315.96 315.53 315.83 14.46100 313.64 n
26-04-23 14:02:00 zecusdt 315.30 315.96 315.30 315.52 148.82100 313.65 n
26-04-23 14:01:00 zecusdt 314.87 315.62 314.78 315.28 133.78600 313.60 n
26-04-23 14:00:00 zecusdt 314.99 314.99 314.69 314.86 16.80000 313.56 n
26-04-23 13:59:00 zecusdt 314.82 315.02 314.82 314.97 11.04200 313.56 n
26-04-23 13:58:00 zecusdt 314.71 314.95 314.56 314.87 16.11700 313.56 n
26-04-23 13:57:00 zecusdt 314.77 314.79 314.69 314.72 17.27300 313.56 n
26-04-23 13:56:00 zecusdt 314.99 314.99 314.73 314.80 21.88700 313.56 n
26-04-23 13:55:00 zecusdt 314.99 315.14 314.88 315.00 38.16000 313.57 n
26-04-23 13:54:00 zecusdt 314.71 314.99 314.71 314.99 12.93600 313.57 n
26-04-23 13:53:00 zecusdt 314.39 314.72 314.39 314.71 144.36600 313.57 n
26-04-23 13:52:00 zecusdt 314.22 314.47 314.21 314.47 12.63700 313.58 n
26-04-23 13:51:00 zecusdt 314.12 314.30 314.12 314.30 4.21000 313.58 n
26-04-23 13:50:00 zecusdt 314.27 314.27 314.10 314.10 3.44200 313.58 n
26-04-23 13:49:00 zecusdt 314.04 314.52 314.04 314.26 558.43000 313.60 n
26-04-23 13:48:00 zecusdt 313.66 314.02 313.66 314.02 70.41200 313.55 g1
26-04-23 13:47:00 zecusdt 313.63 313.67 313.50 313.67 5.43600 313.56 n
26-04-23 13:46:00 zecusdt 313.70 313.81 313.57 313.63 17.46000 313.57 n
26-04-23 13:45:00 zecusdt 313.80 313.98 313.72 313.72 16.70900 313.58 n
26-04-23 13:44:00 zecusdt 314.08 314.08 313.68 313.73 20.65500 313.58 n
26-04-23 13:43:00 zecusdt 314.34 314.34 314.09 314.09 8.88800 313.58 n