BOT Spot - zecusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-01-09 22:19:00 zecusdt 436.08 436.11 435.73 435.97 253.65100 435.45 n
26-01-09 22:18:00 zecusdt 435.78 436.00 435.64 436.00 65.51200 435.45 n
26-01-09 22:17:00 zecusdt 435.28 435.96 435.28 435.86 126.26500 435.47 n
26-01-09 22:16:00 zecusdt 435.06 435.86 434.88 435.22 340.30200 435.47 n
26-01-09 22:15:00 zecusdt 433.77 435.27 433.77 435.13 305.83600 435.49 n
26-01-09 22:14:00 zecusdt 433.52 434.04 433.38 433.76 188.00200 435.51 n
26-01-09 22:13:00 zecusdt 433.86 433.86 433.16 433.53 175.25600 435.58 n
26-01-09 22:12:00 zecusdt 432.75 434.19 432.65 433.86 354.90600 435.60 n
26-01-09 22:11:00 zecusdt 432.88 433.13 432.72 432.76 130.19100 435.63 n
26-01-09 22:10:00 zecusdt 431.42 432.99 431.42 432.92 183.72700 435.64 n
26-01-09 22:09:00 zecusdt 431.17 431.76 431.17 431.36 254.61200 435.67 n
26-01-09 22:08:00 zecusdt 430.92 431.41 430.37 431.21 433.42100 435.71 n
26-01-09 22:07:00 zecusdt 432.50 432.57 430.75 430.89 630.55500 435.78 n
26-01-09 22:06:00 zecusdt 432.00 432.52 431.60 432.52 160.95900 435.88 n
26-01-09 22:05:00 zecusdt 432.24 432.26 431.81 432.01 234.52700 435.89 n
26-01-09 22:04:00 zecusdt 433.23 433.27 432.18 432.21 272.55600 435.92 n
26-01-09 22:03:00 zecusdt 432.95 433.26 432.84 433.22 75.81600 435.94 n
26-01-09 22:02:00 zecusdt 433.45 433.45 432.89 432.96 121.05000 435.93 n
26-01-09 22:01:00 zecusdt 434.11 434.11 432.78 433.45 297.40700 435.93 n
26-01-09 22:00:00 zecusdt 434.49 434.49 433.92 434.05 114.82600 435.94 n
26-01-09 21:59:00 zecusdt 434.73 434.74 434.52 434.52 46.35400 435.94 n
26-01-09 21:58:00 zecusdt 434.72 434.87 434.62 434.74 37.16500 435.91 n
26-01-09 21:57:00 zecusdt 434.28 434.91 434.23 434.73 34.47900 435.90 n
26-01-09 21:56:00 zecusdt 433.96 434.28 433.85 434.28 20.79800 435.90 n
26-01-09 21:55:00 zecusdt 433.98 434.47 433.87 433.96 47.11300 435.89 n
26-01-09 21:54:00 zecusdt 434.15 434.35 433.94 433.99 39.49200 435.88 n
26-01-09 21:53:00 zecusdt 433.66 434.27 433.63 434.15 78.71000 435.88 n
26-01-09 21:52:00 zecusdt 434.48 434.48 433.50 433.70 154.81500 435.88 n
26-01-09 21:51:00 zecusdt 435.20 435.20 434.42 434.43 70.63700 435.89 n
26-01-09 21:50:00 zecusdt 435.44 435.55 435.21 435.21 62.05800 435.89 n
26-01-09 21:49:00 zecusdt 435.10 435.61 434.57 435.45 226.03700 435.89 n
26-01-09 21:48:00 zecusdt 434.55 435.15 434.55 435.10 70.70000 435.89 n
26-01-09 21:47:00 zecusdt 435.22 435.22 434.52 434.55 126.80300 435.89 n
26-01-09 21:46:00 zecusdt 435.12 435.75 434.99 435.22 261.87300 435.88 n
26-01-09 21:45:00 zecusdt 434.83 435.14 434.82 435.08 169.99500 435.88 n
26-01-09 21:44:00 zecusdt 435.41 435.41 434.73 434.83 118.30200 435.88 n
26-01-09 21:43:00 zecusdt 434.83 435.44 434.83 435.41 110.27200 435.86 n
26-01-09 21:42:00 zecusdt 435.28 435.28 434.51 434.83 273.97400 435.86 n
26-01-09 21:41:00 zecusdt 435.25 435.36 435.10 435.29 59.04300 435.87 n
26-01-09 21:40:00 zecusdt 434.95 435.37 434.95 435.29 98.96400 435.86 n
26-01-09 21:39:00 zecusdt 435.52 435.52 434.86 434.93 136.51000 435.86 n
26-01-09 21:38:00 zecusdt 435.11 435.88 435.11 435.60 162.72800 435.86 n
26-01-09 21:37:00 zecusdt 436.24 436.28 435.12 435.12 127.63300 435.86 d1
26-01-09 21:36:00 zecusdt 436.23 436.66 436.23 436.27 119.65300 435.85 n
26-01-09 21:35:00 zecusdt 436.55 436.71 436.23 436.23 175.61100 435.84 n
26-01-09 21:34:00 zecusdt 436.47 437.05 436.33 436.56 175.54300 435.78 n
26-01-09 21:33:00 zecusdt 436.48 436.64 436.08 436.48 153.34400 435.77 n
26-01-09 21:32:00 zecusdt 436.00 437.12 435.45 436.49 765.79600 435.73 n
26-01-09 21:31:00 zecusdt 437.27 437.27 435.94 436.00 585.83000 435.70 n
26-01-09 21:30:00 zecusdt 436.91 437.33 436.70 437.30 1568.19800 435.68 n
26-01-09 21:29:00 zecusdt 436.95 437.04 436.78 436.95 142.88300 435.50 n
26-01-09 21:28:00 zecusdt 436.70 437.17 436.70 436.89 219.92000 435.44 n
26-01-09 21:27:00 zecusdt 435.75 437.26 435.68 436.70 1056.42700 435.32 n
26-01-09 21:26:00 zecusdt 435.69 435.91 435.54 435.69 190.00200 435.23 n
26-01-09 21:25:00 zecusdt 435.78 436.57 435.44 435.66 635.33000 435.20 n
26-01-09 21:24:00 zecusdt 434.98 435.83 434.90 435.78 331.23600 435.17 g1
26-01-09 21:23:00 zecusdt 434.53 434.98 434.50 434.96 40.52400 435.17 n
26-01-09 21:22:00 zecusdt 434.57 434.90 434.25 434.47 72.41900 435.17 n
26-01-09 21:21:00 zecusdt 434.12 434.79 433.96 434.63 107.80000 435.18 n
26-01-09 21:20:00 zecusdt 434.47 434.47 433.52 434.04 221.44500 435.19 n
26-01-09 21:19:00 zecusdt 434.40 434.47 433.93 434.47 106.27000 435.21 n
26-01-09 21:18:00 zecusdt 434.08 434.82 434.07 434.41 102.12900 435.23 n
26-01-09 21:17:00 zecusdt 433.80 434.32 433.59 434.07 292.68300 435.23 n
26-01-09 21:16:00 zecusdt 434.38 434.86 433.78 433.80 365.92800 435.24 n
26-01-09 21:15:00 zecusdt 436.19 436.51 434.33 434.34 709.02100 435.26 d1
26-01-09 21:14:00 zecusdt 436.26 436.26 435.96 436.22 111.72100 435.26 n
26-01-09 21:13:00 zecusdt 436.51 436.61 436.20 436.28 57.29300 435.25 n
26-01-09 21:12:00 zecusdt 435.60 436.65 435.59 436.51 245.46400 435.25 n
26-01-09 21:11:00 zecusdt 435.58 435.71 435.36 435.61 204.59100 435.22 n
26-01-09 21:10:00 zecusdt 436.30 436.55 435.51 435.55 350.46800 435.21 n
26-01-09 21:09:00 zecusdt 436.64 437.51 436.28 436.29 689.05300 435.18 n
26-01-09 21:08:00 zecusdt 436.77 436.84 436.42 436.65 85.62400 435.14 n
26-01-09 21:07:00 zecusdt 436.02 436.87 435.98 436.73 384.13600 435.14 n
26-01-09 21:06:00 zecusdt 436.02 436.14 435.83 436.03 95.39100 435.11 n
26-01-09 21:05:00 zecusdt 436.29 436.41 435.85 436.00 170.02900 435.11 n
26-01-09 21:04:00 zecusdt 436.16 436.39 436.16 436.33 60.33200 435.10 n
26-01-09 21:03:00 zecusdt 436.79 437.11 435.92 436.07 381.80400 435.08 n
26-01-09 21:02:00 zecusdt 436.96 437.34 436.61 436.79 211.00400 435.06 n
26-01-09 21:01:00 zecusdt 437.03 437.04 436.57 436.94 124.10300 435.04 n
26-01-09 21:00:00 zecusdt 437.78 437.78 436.83 436.99 140.01600 435.03 n
26-01-09 20:59:00 zecusdt 436.88 437.79 436.88 437.79 283.94000 435.02 n
26-01-09 20:58:00 zecusdt 436.92 437.14 436.60 436.78 51.09600 434.99 n
26-01-09 20:57:00 zecusdt 436.46 436.93 436.43 436.93 73.59300 434.99 n
26-01-09 20:56:00 zecusdt 436.57 436.62 436.37 436.46 101.26300 434.97 n
26-01-09 20:55:00 zecusdt 437.19 437.19 436.36 436.56 191.30400 434.97 n
26-01-09 20:54:00 zecusdt 436.77 437.59 436.57 437.22 292.69900 434.94 n
26-01-09 20:53:00 zecusdt 437.29 437.54 436.74 436.78 175.81800 434.91 n
26-01-09 20:52:00 zecusdt 437.45 438.38 437.10 437.28 675.07900 434.89 n
26-01-09 20:51:00 zecusdt 436.79 437.77 436.75 437.46 355.14300 434.82 n
26-01-09 20:50:00 zecusdt 436.24 437.28 436.08 436.77 614.18400 434.78 n
26-01-09 20:49:00 zecusdt 435.92 436.41 435.82 436.27 118.25500 434.74 n
26-01-09 20:48:00 zecusdt 434.96 437.35 434.94 435.93 1052.23400 434.72 n
26-01-09 20:47:00 zecusdt 435.12 435.76 434.76 434.96 559.00600 434.66 n
26-01-09 20:46:00 zecusdt 435.43 435.81 435.13 435.13 96.05600 434.64 n
26-01-09 20:45:00 zecusdt 435.31 435.53 434.81 435.38 496.27900 434.63 n
26-01-09 20:44:00 zecusdt 434.51 435.44 434.51 435.28 220.48500 434.60 n
26-01-09 20:43:00 zecusdt 434.96 435.06 434.04 434.49 414.37100 434.57 d1
26-01-09 20:42:00 zecusdt 435.56 435.75 434.75 434.96 296.88100 434.39 n
26-01-09 20:41:00 zecusdt 435.63 436.00 435.44 435.48 73.60800 434.36 n
26-01-09 20:40:00 zecusdt 435.66 435.84 435.60 435.64 48.32600 434.35 n
26-01-09 20:39:00 zecusdt 436.18 436.18 435.51 435.72 127.23300 434.35 n
26-01-09 20:38:00 zecusdt 436.57 436.60 435.95 436.18 130.23100 434.33 n
26-01-09 20:37:00 zecusdt 436.27 437.17 435.84 436.53 432.97900 434.31 n
26-01-09 20:36:00 zecusdt 436.51 436.72 436.25 436.26 95.09500 434.25 n
26-01-09 20:35:00 zecusdt 437.44 437.82 436.41 436.42 196.58300 434.24 n
26-01-09 20:34:00 zecusdt 437.11 437.61 436.97 437.37 210.53100 434.21 n
26-01-09 20:33:00 zecusdt 435.85 438.10 435.84 437.13 1037.57600 434.18 n
26-01-09 20:32:00 zecusdt 435.58 435.89 435.45 435.83 141.77400 434.04 n
26-01-09 20:31:00 zecusdt 435.62 435.71 435.46 435.52 99.36000 434.01 n
26-01-09 20:30:00 zecusdt 436.00 436.07 435.57 435.68 354.71900 433.99 n
26-01-09 20:29:00 zecusdt 435.68 436.33 435.37 435.90 679.17100 433.96 n
26-01-09 20:28:00 zecusdt 435.90 436.00 435.45 435.95 194.23100 433.89 n
26-01-09 20:27:00 zecusdt 434.97 436.07 434.57 435.83 1220.09300 433.87 n
26-01-09 20:26:00 zecusdt 434.89 435.27 434.45 434.97 140.14700 433.76 n
26-01-09 20:25:00 zecusdt 434.74 434.91 434.26 434.86 291.87900 433.74 n
26-01-09 20:24:00 zecusdt 434.64 434.92 434.49 434.73 127.95300 433.72 n
26-01-09 20:23:00 zecusdt 434.75 434.92 434.45 434.57 156.41000 433.71 n
26-01-09 20:22:00 zecusdt 434.00 435.29 433.82 434.73 453.09000 433.69 n
26-01-09 20:21:00 zecusdt 434.15 434.20 433.62 433.96 161.58100 433.66 n
26-01-09 20:20:00 zecusdt 434.39 434.58 433.94 434.10 278.75000 433.65 n
26-01-09 20:19:00 zecusdt 434.59 435.10 434.24 434.41 194.96400 433.63 n
26-01-09 20:18:00 zecusdt 435.39 436.32 434.60 434.61 958.69000 433.59 n
26-01-09 20:17:00 zecusdt 434.71 436.34 434.71 435.29 1055.27900 433.49 n
26-01-09 20:16:00 zecusdt 435.02 435.02 434.58 434.72 35.07200 433.37 n
26-01-09 20:15:00 zecusdt 435.00 435.97 434.85 435.01 485.36000 433.36 n
26-01-09 20:14:00 zecusdt 434.40 435.14 434.27 434.95 272.12100 433.28 n
26-01-09 20:13:00 zecusdt 434.12 434.47 433.96 434.47 77.22700 433.25 n
26-01-09 20:12:00 zecusdt 434.48 434.48 433.85 434.09 40.96400 433.23 n
26-01-09 20:11:00 zecusdt 434.32 434.67 434.10 434.61 96.72400 433.24 n
26-01-09 20:10:00 zecusdt 434.23 434.38 433.91 434.28 46.00600 433.23 n
26-01-09 20:09:00 zecusdt 434.37 434.95 434.10 434.20 45.35100 433.24 n
26-01-09 20:08:00 zecusdt 434.96 434.96 434.06 434.39 65.18200 433.24 n
26-01-09 20:07:00 zecusdt 435.11 435.11 434.88 434.93 33.99800 433.29 n
26-01-09 20:06:00 zecusdt 434.77 436.00 434.61 435.17 591.56300 433.34 n
26-01-09 20:05:00 zecusdt 434.20 434.78 433.65 434.76 99.94600 433.29 n
26-01-09 20:04:00 zecusdt 434.35 434.63 434.14 434.25 212.64800 433.31 n
26-01-09 20:03:00 zecusdt 433.91 434.85 433.91 434.32 327.59700 433.32 n
26-01-09 20:02:00 zecusdt 433.50 434.16 433.50 433.89 71.22200 433.32 n
26-01-09 20:01:00 zecusdt 433.15 433.48 433.09 433.48 29.58000 433.36 n
26-01-09 20:00:00 zecusdt 433.06 433.34 432.63 433.11 45.41700 433.37 n
26-01-09 19:59:00 zecusdt 432.88 433.28 432.88 433.06 75.41200 433.37 n
26-01-09 19:58:00 zecusdt 432.93 433.09 432.72 432.88 43.17900 433.38 n
26-01-09 19:57:00 zecusdt 433.17 433.22 432.84 432.93 14.35000 433.38 n
26-01-09 19:56:00 zecusdt 433.61 433.74 432.92 433.14 86.74400 433.38 d1
26-01-09 19:55:00 zecusdt 432.93 433.88 432.92 433.59 154.70200 433.38 n
26-01-09 19:54:00 zecusdt 432.06 433.09 431.97 432.92 520.20600 433.39 n
26-01-09 19:53:00 zecusdt 432.31 432.31 431.91 432.03 45.21300 433.43 n
26-01-09 19:52:00 zecusdt 431.69 432.36 431.69 432.31 301.34100 433.44 n
26-01-09 19:51:00 zecusdt 432.90 432.90 431.69 431.69 76.41200 433.46 n
26-01-09 19:50:00 zecusdt 432.58 433.61 432.55 432.96 82.37700 433.46 n
26-01-09 19:49:00 zecusdt 431.26 433.21 430.81 432.55 812.81300 433.47 n
26-01-09 19:48:00 zecusdt 430.67 431.38 430.48 431.18 280.58800 433.53 n
26-01-09 19:47:00 zecusdt 431.76 431.76 430.06 430.65 671.21500 433.56 n
26-01-09 19:46:00 zecusdt 433.63 433.63 431.60 431.90 437.62400 433.65 n
26-01-09 19:45:00 zecusdt 434.00 434.18 433.44 433.68 517.69700 433.69 d1
26-01-09 19:44:00 zecusdt 436.01 436.11 433.87 434.05 817.09000 433.69 n
26-01-09 19:43:00 zecusdt 436.42 436.46 436.00 436.00 77.97800 433.65 n
26-01-09 19:42:00 zecusdt 435.83 436.79 435.71 436.51 88.37700 433.64 n
26-01-09 19:41:00 zecusdt 435.44 436.27 435.44 435.75 437.00700 433.64 n
26-01-09 19:40:00 zecusdt 436.64 436.64 435.29 435.35 148.43800 433.60 n
26-01-09 19:39:00 zecusdt 435.73 436.94 435.47 436.69 444.41100 433.58 n
26-01-09 19:38:00 zecusdt 435.38 437.61 434.89 435.72 437.03800 433.51 n
26-01-09 19:37:00 zecusdt 434.79 435.93 434.77 435.39 113.66700 433.45 n
26-01-09 19:36:00 zecusdt 434.85 434.99 434.27 434.70 155.39700 433.45 n
26-01-09 19:35:00 zecusdt 435.09 436.02 434.79 434.86 634.33800 433.44 n
26-01-09 19:34:00 zecusdt 435.06 435.61 434.52 435.01 175.06000 433.36 n
26-01-09 19:33:00 zecusdt 434.13 435.90 433.88 435.06 502.11700 433.32 n
26-01-09 19:32:00 zecusdt 434.14 434.26 433.70 434.15 81.20500 433.26 n
26-01-09 19:31:00 zecusdt 434.40 434.76 434.04 434.14 422.09000 433.25 n
26-01-09 19:30:00 zecusdt 434.10 434.34 433.37 434.34 337.59900 432.98 n
26-01-09 19:29:00 zecusdt 433.69 434.72 433.63 434.12 415.70200 432.98 n
26-01-09 19:28:00 zecusdt 433.08 433.68 432.86 433.68 98.73400 433.00 g1
26-01-09 19:27:00 zecusdt 432.91 433.12 432.73 433.08 36.69800 433.05 n
26-01-09 19:26:00 zecusdt 432.47 432.91 432.29 432.91 32.48600 433.07 n
26-01-09 19:25:00 zecusdt 432.94 432.94 432.29 432.43 24.45500 433.09 n
26-01-09 19:24:00 zecusdt 433.13 433.13 432.82 432.94 56.25900 433.12 n
26-01-09 19:23:00 zecusdt 433.21 433.21 432.80 433.09 234.63200 433.13 d1
26-01-09 19:22:00 zecusdt 433.09 433.35 433.09 433.22 49.47000 433.18 g1
26-01-09 19:21:00 zecusdt 433.58 433.58 432.97 433.05 22.74200 433.25 d1
26-01-09 19:20:00 zecusdt 433.81 433.85 433.58 433.59 53.04700 433.26 n
26-01-09 19:19:00 zecusdt 434.01 434.03 433.60 433.82 26.96100 433.37 n
26-01-09 19:18:00 zecusdt 434.02 434.23 434.01 434.04 6.29500 433.39 n
26-01-09 19:17:00 zecusdt 434.31 434.52 433.67 434.31 81.12000 433.49 n
26-01-09 19:16:00 zecusdt 433.09 434.64 433.06 434.33 253.60800 433.54 g1
26-01-09 19:15:00 zecusdt 432.03 433.08 432.03 433.07 17.20600 433.55 n
26-01-09 19:14:00 zecusdt 432.50 432.53 432.02 432.07 116.35400 433.60 n
26-01-09 19:13:00 zecusdt 432.91 433.04 432.35 432.46 118.08100 433.64 n
26-01-09 19:12:00 zecusdt 432.94 433.03 432.78 432.90 30.45600 433.66 n
26-01-09 19:11:00 zecusdt 433.12 433.12 432.77 432.98 36.02000 433.68 n
26-01-09 19:10:00 zecusdt 433.56 433.75 432.86 433.14 44.56300 433.70 n
26-01-09 19:09:00 zecusdt 433.91 433.91 433.13 433.54 32.12400 433.71 d1
26-01-09 19:08:00 zecusdt 433.60 434.14 433.29 433.95 190.64300 433.73 n
26-01-09 19:07:00 zecusdt 433.13 433.82 432.91 433.76 107.99000 433.75 n
26-01-09 19:06:00 zecusdt 432.97 433.53 432.89 433.15 142.75300 433.81 n
26-01-09 19:05:00 zecusdt 431.85 433.00 431.85 432.80 97.26000 433.87 n
26-01-09 19:04:00 zecusdt 431.69 432.16 431.68 431.68 105.53800 433.90 n
26-01-09 19:03:00 zecusdt 431.84 432.00 431.60 431.72 232.42400 433.92 n
26-01-09 19:02:00 zecusdt 430.59 432.17 429.16 431.76 1258.97400 433.97 n
26-01-09 19:01:00 zecusdt 431.28 431.28 430.32 430.61 131.22300 434.15 n
26-01-09 19:00:00 zecusdt 431.57 431.91 431.32 431.32 28.18100 434.21 n
26-01-09 18:59:00 zecusdt 430.92 431.67 430.92 431.56 49.01200 434.28 n
26-01-09 18:58:00 zecusdt 431.19 431.19 430.81 430.88 27.41100 434.30 n
26-01-09 18:57:00 zecusdt 430.96 431.29 430.63 431.24 99.66900 434.33 n
26-01-09 18:56:00 zecusdt 431.04 431.28 430.95 431.00 126.93500 434.36 n
26-01-09 18:55:00 zecusdt 431.46 431.46 431.03 431.07 58.40900 434.42 n
26-01-09 18:54:00 zecusdt 431.98 431.98 431.25 431.47 46.25500 434.47 n
26-01-09 18:53:00 zecusdt 431.67 432.38 431.67 432.03 72.36200 434.50 n
26-01-09 18:52:00 zecusdt 430.64 431.65 430.61 431.65 87.08700 434.53 n
26-01-09 18:51:00 zecusdt 431.38 431.49 430.51 430.65 141.63700 434.56 n
26-01-09 18:50:00 zecusdt 431.52 431.90 431.40 431.43 48.01500 434.61 n
26-01-09 18:49:00 zecusdt 431.28 431.61 431.22 431.45 32.76700 434.73 n
26-01-09 18:48:00 zecusdt 431.54 431.68 431.22 431.36 75.74000 434.98 n
26-01-09 18:47:00 zecusdt 431.63 431.65 431.41 431.59 49.77100 435.00 n
26-01-09 18:46:00 zecusdt 431.13 431.83 431.13 431.50 90.42200 435.06 n
26-01-09 18:45:00 zecusdt 432.59 432.61 431.16 431.34 152.79900 435.17 n
26-01-09 18:44:00 zecusdt 432.61 432.87 432.46 432.59 151.53400 435.24 n
26-01-09 18:43:00 zecusdt 431.22 433.03 431.08 432.63 87.84700 435.26 n
26-01-09 18:42:00 zecusdt 432.57 432.87 431.03 431.09 138.29700 435.29 n
26-01-09 18:41:00 zecusdt 432.53 432.71 431.94 432.50 130.55400 435.35 n
26-01-09 18:40:00 zecusdt 432.04 432.89 432.03 432.56 84.66400 435.40 n
26-01-09 18:39:00 zecusdt 431.96 432.40 431.71 432.02 122.34600 435.46 n
26-01-09 18:38:00 zecusdt 431.30 432.43 431.27 432.04 338.08800 435.61 n
26-01-09 18:37:00 zecusdt 431.39 432.16 430.82 431.31 200.75500 435.72 n
26-01-09 18:36:00 zecusdt 431.71 431.92 431.33 431.49 65.37700 435.78 n
26-01-09 18:35:00 zecusdt 432.28 432.28 431.23 431.73 122.47300 435.82 n
26-01-09 18:34:00 zecusdt 432.03 432.47 431.64 432.28 292.86600 435.85 n
26-01-09 18:33:00 zecusdt 432.76 433.40 432.02 432.02 187.49900 435.98 n
26-01-09 18:32:00 zecusdt 433.72 433.72 432.51 432.77 1080.60500 436.02 n
26-01-09 18:31:00 zecusdt 434.00 434.35 433.45 433.68 139.18700 436.17 n
26-01-09 18:30:00 zecusdt 434.50 434.58 433.85 434.05 53.39100 436.24 n
26-01-09 18:29:00 zecusdt 434.94 435.19 433.99 434.61 100.84400 436.26 n
26-01-09 18:28:00 zecusdt 435.74 436.08 434.86 434.98 92.57800 436.29 n
26-01-09 18:27:00 zecusdt 436.42 436.63 435.33 435.81 360.62200 436.44 n
26-01-09 18:26:00 zecusdt 435.33 436.56 435.07 436.42 409.90300 436.49 n
26-01-09 18:25:00 zecusdt 435.17 435.34 434.88 435.31 79.55100 436.54 n
26-01-09 18:24:00 zecusdt 435.63 435.68 434.97 435.20 225.98600 436.56 n
26-01-09 18:23:00 zecusdt 435.44 436.08 435.32 435.67 162.28600 436.66 n
26-01-09 18:22:00 zecusdt 436.36 436.36 435.12 435.51 163.61200 436.68 n
26-01-09 18:21:00 zecusdt 433.98 436.86 433.98 436.51 336.95900 436.71 n
26-01-09 18:20:00 zecusdt 434.63 435.30 433.93 433.93 162.09100 436.74 n
26-01-09 18:19:00 zecusdt 433.77 434.59 433.72 434.53 50.34300 436.82 n
26-01-09 18:18:00 zecusdt 433.59 434.23 433.29 433.73 64.60500 436.86 n
26-01-09 18:17:00 zecusdt 433.40 434.21 433.40 433.56 119.84400 436.90 n
26-01-09 18:16:00 zecusdt 433.92 434.05 432.69 433.45 163.82300 436.97 n
26-01-09 18:15:00 zecusdt 434.10 434.32 433.72 433.95 64.58400 437.02 n
26-01-09 18:14:00 zecusdt 434.57 434.65 433.89 434.03 155.62100 437.07 n
26-01-09 18:13:00 zecusdt 434.05 435.17 434.02 434.59 444.51700 437.13 n
26-01-09 18:12:00 zecusdt 433.03 434.06 433.03 434.04 58.04100 437.23 n
26-01-09 18:11:00 zecusdt 433.61 433.65 432.72 433.03 67.04000 437.35 n
26-01-09 18:10:00 zecusdt 434.00 434.15 433.61 433.61 53.13700 437.44 n
26-01-09 18:09:00 zecusdt 434.36 434.79 434.08 434.08 96.93700 437.46 n
26-01-09 18:08:00 zecusdt 433.06 434.34 433.06 434.25 146.71300 437.53 n
26-01-09 18:07:00 zecusdt 433.04 433.53 432.76 433.00 367.32300 437.61 n
26-01-09 18:06:00 zecusdt 433.50 433.70 432.54 433.03 124.71300 437.71 n
26-01-09 18:05:00 zecusdt 434.05 434.05 433.40 433.49 87.68400 437.82 n
26-01-09 18:04:00 zecusdt 434.33 434.70 434.05 434.07 162.91600 437.87 n
26-01-09 18:03:00 zecusdt 434.31 435.04 434.31 434.38 102.64500 437.97 n
26-01-09 18:02:00 zecusdt 434.71 435.39 434.30 434.30 129.11900 438.01 n
26-01-09 18:01:00 zecusdt 435.08 435.39 434.57 434.70 196.46800 438.06 n
26-01-09 18:00:00 zecusdt 433.64 435.19 433.59 435.10 222.51000 438.13 n
26-01-09 17:59:00 zecusdt 433.35 434.01 433.35 433.69 64.01800 438.20 n
26-01-09 17:58:00 zecusdt 433.74 434.06 433.19 433.36 239.92900 438.30 n
26-01-09 17:57:00 zecusdt 434.36 434.74 433.53 433.74 450.96300 438.62 n
26-01-09 17:56:00 zecusdt 433.96 434.57 433.13 434.32 398.50000 438.72 n
26-01-09 17:55:00 zecusdt 432.32 434.22 432.08 433.98 465.57600 438.81 n
26-01-09 17:54:00 zecusdt 432.22 432.57 431.93 432.32 156.59100 438.92 n
26-01-09 17:53:00 zecusdt 432.44 432.86 431.61 432.25 428.54200 438.99 n
26-01-09 17:52:00 zecusdt 433.30 433.76 432.36 432.58 140.13100 439.16 n
26-01-09 17:51:00 zecusdt 432.09 433.75 432.09 433.29 340.41000 439.25 n
26-01-09 17:50:00 zecusdt 434.35 434.56 430.10 432.09 5495.15400 439.37 n
26-01-09 17:49:00 zecusdt 433.83 434.75 433.36 434.34 275.23800 441.44 n
26-01-09 17:48:00 zecusdt 435.07 435.47 433.49 433.69 688.79200 441.55 n
26-01-09 17:47:00 zecusdt 435.60 436.37 435.01 435.01 460.55100 441.83 n
26-01-09 17:46:00 zecusdt 436.32 436.80 435.38 435.59 212.74100 442.00 n
26-01-09 17:45:00 zecusdt 436.87 436.96 436.00 436.15 113.17700 442.09 n
26-01-09 17:44:00 zecusdt 436.49 437.08 436.22 436.88 155.15600 442.13 n
26-01-09 17:43:00 zecusdt 436.67 436.88 436.22 436.48 128.56200 442.21 n
26-01-09 17:42:00 zecusdt 436.41 437.29 436.40 436.60 307.04600 442.26 n
26-01-09 17:41:00 zecusdt 436.91 437.74 436.00 436.39 411.34000 442.38 n
26-01-09 17:40:00 zecusdt 436.88 437.56 436.74 436.94 105.95000 442.51 n
26-01-09 17:39:00 zecusdt 438.20 438.26 436.52 436.85 632.86100 442.55 n
26-01-09 17:38:00 zecusdt 437.58 438.40 437.18 438.22 140.71000 442.74 n
26-01-09 17:37:00 zecusdt 438.40 438.84 437.15 437.60 519.15400 442.79 n
26-01-09 17:36:00 zecusdt 439.45 439.80 438.03 438.41 281.90800 442.97 n
26-01-09 17:35:00 zecusdt 438.86 439.55 438.85 439.40 63.94200 443.08 n
26-01-09 17:34:00 zecusdt 439.05 439.51 438.19 438.93 223.50000 443.10 n
26-01-09 17:33:00 zecusdt 439.28 440.08 438.80 439.04 145.58800 443.16 n
26-01-09 17:32:00 zecusdt 439.38 440.01 439.12 439.35 45.24900 443.23 n
26-01-09 17:31:00 zecusdt 439.87 440.38 438.97 439.44 111.14600 443.27 n
26-01-09 17:30:00 zecusdt 440.07 440.31 439.87 439.87 72.52500 443.31 n
26-01-09 17:29:00 zecusdt 440.50 440.50 440.08 440.12 25.00400 443.36 n
26-01-09 17:28:00 zecusdt 441.56 441.61 440.50 440.50 64.21400 443.38 n
26-01-09 17:27:00 zecusdt 441.75 441.99 441.37 441.65 73.48200 443.41 n
26-01-09 17:26:00 zecusdt 440.82 442.26 440.71 441.74 168.52100 443.47 n
26-01-09 17:25:00 zecusdt 440.64 441.17 440.48 440.85 211.99300 443.50 n
26-01-09 17:24:00 zecusdt 440.08 440.93 439.90 440.64 104.94100 443.53 n
26-01-09 17:23:00 zecusdt 439.84 440.08 439.37 440.08 43.32900 443.58 n
26-01-09 17:22:00 zecusdt 439.70 439.99 439.40 439.85 104.00400 443.61 n
26-01-09 17:21:00 zecusdt 438.95 439.75 438.92 439.69 97.53600 443.66 n
26-01-09 17:20:00 zecusdt 439.73 439.73 438.33 438.93 240.38000 443.72 n