BOT Spot - zecusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FIS/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FORM/USDT FORTH/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT REI/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VOXEL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
25-12-23 16:48:00 zecusdt 415.85 416.33 415.80 416.24 36.37300 416.85 n
25-12-23 16:47:00 zecusdt 415.39 415.95 415.35 415.84 177.48800 416.83 n
25-12-23 16:46:00 zecusdt 415.97 415.98 415.16 415.39 48.64000 416.84 n
25-12-23 16:45:00 zecusdt 415.41 415.96 415.41 415.96 64.33000 416.84 n
25-12-23 16:44:00 zecusdt 415.80 415.82 415.19 415.44 98.11200 416.83 n
25-12-23 16:43:00 zecusdt 415.67 416.15 415.67 415.76 64.88000 416.80 n
25-12-23 16:42:00 zecusdt 416.51 416.57 415.53 415.67 108.58800 416.75 n
25-12-23 16:41:00 zecusdt 416.38 416.58 416.38 416.50 30.47200 416.72 n
25-12-23 16:40:00 zecusdt 416.22 416.53 416.21 416.42 13.17400 416.72 n
25-12-23 16:39:00 zecusdt 416.38 416.42 416.09 416.25 61.61300 416.71 n
25-12-23 16:38:00 zecusdt 416.58 416.58 416.40 416.40 61.72500 416.71 n
25-12-23 16:37:00 zecusdt 417.03 417.03 416.35 416.57 273.90900 416.71 d1
25-12-23 16:36:00 zecusdt 417.26 417.53 416.67 417.03 271.41100 416.69 n
25-12-23 16:35:00 zecusdt 417.52 417.52 417.27 417.29 92.20000 416.68 n
25-12-23 16:34:00 zecusdt 417.66 417.84 417.54 417.54 10.78300 416.67 n
25-12-23 16:33:00 zecusdt 417.91 417.96 417.67 417.67 112.82300 416.67 n
25-12-23 16:32:00 zecusdt 418.04 418.04 417.89 417.92 6.07000 416.66 n
25-12-23 16:31:00 zecusdt 418.47 418.47 418.05 418.05 35.90100 416.65 n
25-12-23 16:30:00 zecusdt 418.44 418.82 418.28 418.48 141.45500 416.64 n
25-12-23 16:29:00 zecusdt 418.21 418.48 418.21 418.45 14.36100 416.61 n
25-12-23 16:28:00 zecusdt 418.03 418.28 418.03 418.23 77.69400 416.60 n
25-12-23 16:27:00 zecusdt 417.67 418.33 417.62 418.03 76.87400 416.57 n
25-12-23 16:26:00 zecusdt 417.81 417.86 417.57 417.66 25.17700 416.53 n
25-12-23 16:25:00 zecusdt 417.31 417.81 417.31 417.81 46.82000 416.52 n
25-12-23 16:24:00 zecusdt 417.68 417.82 417.32 417.32 20.41400 416.49 n
25-12-23 16:23:00 zecusdt 418.19 418.24 417.45 417.71 229.68200 416.49 n
25-12-23 16:22:00 zecusdt 418.15 418.46 418.04 418.16 55.08400 416.40 n
25-12-23 16:21:00 zecusdt 418.14 418.37 418.03 418.20 43.33200 416.38 n
25-12-23 16:20:00 zecusdt 418.19 418.49 417.85 418.23 54.02400 416.36 n
25-12-23 16:19:00 zecusdt 418.25 418.55 418.17 418.19 22.29600 416.34 n
25-12-23 16:18:00 zecusdt 418.13 418.34 417.89 418.25 37.48500 416.32 n
25-12-23 16:17:00 zecusdt 418.30 419.54 417.97 418.16 366.49500 416.31 n
25-12-23 16:16:00 zecusdt 418.03 418.58 417.96 418.30 42.98000 416.22 n
25-12-23 16:15:00 zecusdt 417.44 418.25 417.44 418.04 71.61700 416.16 n
25-12-23 16:14:00 zecusdt 417.31 417.44 417.12 417.44 47.89800 416.10 n
25-12-23 16:13:00 zecusdt 417.09 417.30 417.07 417.30 1.53800 415.98 n
25-12-23 16:12:00 zecusdt 418.13 418.51 416.98 417.09 311.43100 415.95 n
25-12-23 16:11:00 zecusdt 417.44 418.27 417.43 418.13 706.62300 415.92 n
25-12-23 16:10:00 zecusdt 417.32 417.45 417.16 417.45 7.19100 415.81 n
25-12-23 16:09:00 zecusdt 417.27 417.35 417.17 417.34 51.71400 415.82 n
25-12-23 16:08:00 zecusdt 417.40 417.42 417.25 417.28 14.50400 415.82 n
25-12-23 16:07:00 zecusdt 417.60 417.63 417.37 417.45 19.71300 415.82 n
25-12-23 16:06:00 zecusdt 417.90 417.90 417.61 417.61 33.57300 415.84 n
25-12-23 16:05:00 zecusdt 417.88 417.91 417.62 417.91 66.54200 415.83 n
25-12-23 16:04:00 zecusdt 417.47 417.88 417.41 417.84 45.64100 415.83 n
25-12-23 16:03:00 zecusdt 417.40 417.51 417.13 417.49 56.49700 415.83 n
25-12-23 16:02:00 zecusdt 417.67 417.67 417.21 417.42 63.90900 415.83 n
25-12-23 16:01:00 zecusdt 416.97 417.90 416.51 417.72 227.34700 415.82 n
25-12-23 16:00:00 zecusdt 416.79 417.10 416.65 417.04 45.89000 415.80 n
25-12-23 15:59:00 zecusdt 416.88 416.88 416.65 416.79 26.71700 415.81 n
25-12-23 15:58:00 zecusdt 417.37 417.37 416.74 416.80 105.32400 415.83 n
25-12-23 15:57:00 zecusdt 417.52 417.59 417.34 417.39 34.25300 415.85 n
25-12-23 15:56:00 zecusdt 417.72 417.79 417.54 417.54 23.44100 415.89 n
25-12-23 15:55:00 zecusdt 418.35 418.35 417.76 417.76 96.30700 415.88 n
25-12-23 15:54:00 zecusdt 418.06 418.35 417.97 418.35 36.80400 415.87 n
25-12-23 15:53:00 zecusdt 417.84 418.09 417.68 418.09 40.57000 415.87 n
25-12-23 15:52:00 zecusdt 417.59 418.05 417.59 417.85 71.51900 415.88 n
25-12-23 15:51:00 zecusdt 418.15 418.15 417.41 417.53 87.14400 416.01 n
25-12-23 15:50:00 zecusdt 417.67 418.12 417.53 418.10 33.02500 416.12 n
25-12-23 15:49:00 zecusdt 417.26 417.71 417.26 417.69 11.89400 416.13 n
25-12-23 15:48:00 zecusdt 417.20 417.31 416.91 417.31 29.56000 416.14 n
25-12-23 15:47:00 zecusdt 417.41 417.49 417.07 417.20 66.00900 416.15 n
25-12-23 15:46:00 zecusdt 417.96 417.96 417.21 417.42 31.07100 416.17 n
25-12-23 15:45:00 zecusdt 417.98 418.15 417.76 418.06 99.19100 416.17 n
25-12-23 15:44:00 zecusdt 418.16 418.42 417.91 417.97 53.03800 416.17 n
25-12-23 15:43:00 zecusdt 417.67 418.15 417.61 418.10 110.76800 416.17 n
25-12-23 15:42:00 zecusdt 416.69 417.97 416.69 417.67 170.46800 416.17 n
25-12-23 15:41:00 zecusdt 415.85 416.76 415.84 416.69 219.15000 416.17 g1
25-12-23 15:40:00 zecusdt 416.49 416.60 415.85 415.89 94.76400 416.19 d1
25-12-23 15:39:00 zecusdt 417.44 417.44 416.40 416.49 154.74500 416.29 n
25-12-23 15:38:00 zecusdt 417.47 417.62 417.43 417.47 54.68500 416.29 n
25-12-23 15:37:00 zecusdt 417.77 417.99 417.38 417.47 323.10300 416.29 n
25-12-23 15:36:00 zecusdt 417.50 417.77 417.41 417.77 533.07700 416.28 n
25-12-23 15:35:00 zecusdt 417.48 417.67 417.07 417.56 166.30600 416.29 n
25-12-23 15:34:00 zecusdt 417.48 417.99 417.24 417.39 323.92500 416.30 n
25-12-23 15:33:00 zecusdt 417.56 417.56 417.15 417.55 150.52600 416.33 n
25-12-23 15:32:00 zecusdt 416.64 417.71 416.64 417.66 548.09900 416.35 n
25-12-23 15:31:00 zecusdt 416.41 416.77 416.09 416.63 262.44400 416.34 n
25-12-23 15:30:00 zecusdt 416.80 416.80 416.34 416.44 157.41700 416.35 n
25-12-23 15:29:00 zecusdt 416.89 417.00 416.56 416.79 146.21400 416.37 n
25-12-23 15:28:00 zecusdt 416.31 416.88 415.99 416.88 101.36500 416.38 n
25-12-23 15:27:00 zecusdt 416.22 416.30 416.15 416.30 80.30900 416.38 n
25-12-23 15:26:00 zecusdt 415.64 416.25 415.40 416.25 38.27700 416.40 n
25-12-23 15:25:00 zecusdt 416.17 416.17 415.44 415.59 76.88100 416.40 n
25-12-23 15:24:00 zecusdt 416.19 416.34 415.96 416.20 104.71400 416.41 n
25-12-23 15:23:00 zecusdt 415.62 416.36 415.49 416.28 88.30300 416.42 n
25-12-23 15:22:00 zecusdt 415.93 416.02 415.47 415.55 158.09100 416.49 n
25-12-23 15:21:00 zecusdt 415.57 416.20 415.57 415.95 46.25100 416.50 n
25-12-23 15:20:00 zecusdt 415.24 415.70 414.95 415.70 67.39600 416.53 n
25-12-23 15:19:00 zecusdt 414.88 415.25 414.47 415.23 51.16200 416.57 n
25-12-23 15:18:00 zecusdt 414.45 415.28 414.16 415.00 63.94600 416.58 n
25-12-23 15:17:00 zecusdt 415.52 415.87 414.02 414.55 490.71700 416.61 n
25-12-23 15:16:00 zecusdt 415.23 416.45 415.23 415.54 285.14400 416.68 n
25-12-23 15:15:00 zecusdt 414.46 415.23 414.45 415.23 57.41800 416.72 n
25-12-23 15:14:00 zecusdt 414.11 414.71 414.11 414.32 24.14700 416.74 n
25-12-23 15:13:00 zecusdt 413.95 414.30 413.31 414.17 313.16100 416.93 n
25-12-23 15:12:00 zecusdt 414.16 414.16 413.76 414.00 117.21400 416.98 n
25-12-23 15:11:00 zecusdt 414.95 415.11 413.96 414.12 270.12800 417.02 n
25-12-23 15:10:00 zecusdt 415.04 415.04 414.64 414.79 35.25200 417.05 n
25-12-23 15:09:00 zecusdt 414.86 415.07 414.63 415.05 25.58200 417.07 n
25-12-23 15:08:00 zecusdt 415.16 415.16 414.62 414.87 73.55800 417.07 n
25-12-23 15:07:00 zecusdt 414.55 415.23 414.55 415.18 167.05200 417.08 n
25-12-23 15:06:00 zecusdt 414.77 414.81 414.48 414.56 26.20700 417.10 n
25-12-23 15:05:00 zecusdt 414.28 414.78 414.28 414.78 41.40600 417.17 n
25-12-23 15:04:00 zecusdt 414.97 414.97 414.08 414.29 57.32300 417.17 n
25-12-23 15:03:00 zecusdt 414.25 415.20 414.24 414.96 238.88700 417.19 n
25-12-23 15:02:00 zecusdt 414.76 414.79 414.24 414.24 295.20900 417.25 n
25-12-23 15:01:00 zecusdt 414.75 415.19 414.69 414.75 209.44300 417.28 n
25-12-23 15:00:00 zecusdt 415.43 415.43 414.68 414.68 51.78900 417.31 n
25-12-23 14:59:00 zecusdt 415.59 415.68 415.31 415.43 55.39700 417.32 n
25-12-23 14:58:00 zecusdt 415.55 415.59 415.51 415.59 3.24900 417.33 n
25-12-23 14:57:00 zecusdt 415.48 415.56 415.39 415.52 16.28100 417.33 n
25-12-23 14:56:00 zecusdt 415.78 415.81 415.12 415.43 184.34900 417.35 n
25-12-23 14:55:00 zecusdt 415.75 416.00 415.75 415.80 80.63800 417.48 n
25-12-23 14:54:00 zecusdt 415.71 415.75 415.69 415.75 6.20200 417.49 n
25-12-23 14:53:00 zecusdt 415.76 415.76 415.50 415.73 15.16900 417.49 n
25-12-23 14:52:00 zecusdt 415.68 415.88 415.51 415.78 39.76000 417.50 n
25-12-23 14:51:00 zecusdt 415.62 415.91 415.55 415.70 99.77200 417.52 n
25-12-23 14:50:00 zecusdt 415.01 415.64 415.01 415.64 28.36800 417.58 n
25-12-23 14:49:00 zecusdt 414.68 415.00 414.61 415.00 42.10200 417.63 n
25-12-23 14:48:00 zecusdt 414.80 414.88 414.41 414.66 53.08500 417.64 n
25-12-23 14:47:00 zecusdt 414.32 414.80 414.32 414.76 76.99300 417.65 n
25-12-23 14:46:00 zecusdt 414.31 414.57 414.17 414.30 163.86500 417.66 n
25-12-23 14:45:00 zecusdt 414.78 414.88 414.14 414.29 66.36100 417.69 n
25-12-23 14:44:00 zecusdt 414.48 414.78 414.40 414.78 121.15900 417.71 n
25-12-23 14:43:00 zecusdt 415.13 415.13 414.54 414.54 29.01600 417.74 n
25-12-23 14:42:00 zecusdt 415.14 415.24 414.44 415.14 502.77700 417.74 n
25-12-23 14:41:00 zecusdt 415.20 415.27 414.81 415.19 99.73900 417.82 n
25-12-23 14:40:00 zecusdt 414.86 415.51 414.86 415.26 138.58500 417.84 n
25-12-23 14:39:00 zecusdt 415.01 415.18 414.75 414.82 66.34400 417.93 n
25-12-23 14:38:00 zecusdt 414.37 415.20 414.35 415.03 121.41100 417.96 n
25-12-23 14:37:00 zecusdt 414.30 414.36 414.14 414.36 37.64400 418.03 n
25-12-23 14:36:00 zecusdt 414.69 414.87 414.29 414.30 162.52700 418.04 n
25-12-23 14:35:00 zecusdt 414.37 415.42 414.35 414.72 408.96000 418.07 n
25-12-23 14:34:00 zecusdt 414.30 414.41 413.86 414.35 342.17200 418.16 n
25-12-23 14:33:00 zecusdt 414.86 415.27 414.12 414.24 971.50000 418.24 n
25-12-23 14:32:00 zecusdt 415.96 416.14 414.70 414.86 569.11000 418.40 n
25-12-23 14:31:00 zecusdt 416.02 416.34 415.96 415.96 120.33700 418.49 n
25-12-23 14:30:00 zecusdt 416.92 416.92 416.01 416.01 75.13400 418.51 n
25-12-23 14:29:00 zecusdt 417.17 417.18 416.93 416.93 15.27800 418.54 n
25-12-23 14:28:00 zecusdt 416.93 417.21 416.77 417.21 71.74000 418.55 n
25-12-23 14:27:00 zecusdt 417.26 417.50 416.94 417.02 104.64000 418.58 n
25-12-23 14:26:00 zecusdt 416.68 417.26 416.68 417.26 139.14500 418.59 n
25-12-23 14:25:00 zecusdt 416.79 416.81 416.55 416.68 33.39100 418.64 n
25-12-23 14:24:00 zecusdt 416.91 416.94 416.55 416.74 63.58200 418.66 n
25-12-23 14:23:00 zecusdt 416.69 417.14 416.47 417.01 147.62200 418.67 n
25-12-23 14:22:00 zecusdt 416.60 416.70 416.22 416.70 61.88200 418.69 n
25-12-23 14:21:00 zecusdt 416.68 416.68 416.57 416.60 47.60000 418.73 n
25-12-23 14:20:00 zecusdt 416.57 416.87 416.46 416.68 85.81300 418.85 n
25-12-23 14:19:00 zecusdt 416.80 416.93 416.52 416.60 148.54100 418.86 n
25-12-23 14:18:00 zecusdt 417.41 417.42 416.56 416.80 318.13500 418.88 n
25-12-23 14:17:00 zecusdt 416.91 417.91 416.91 417.42 184.14300 418.91 n
25-12-23 14:16:00 zecusdt 415.93 417.37 415.92 416.82 824.46000 418.92 n
25-12-23 14:15:00 zecusdt 416.45 416.64 414.91 415.90 1640.48700 419.01 n
25-12-23 14:14:00 zecusdt 417.02 417.10 416.32 416.46 71.32200 419.27 n
25-12-23 14:13:00 zecusdt 417.23 417.45 416.96 416.98 78.38900 419.28 n
25-12-23 14:12:00 zecusdt 416.94 417.64 416.75 417.18 208.76200 419.29 n
25-12-23 14:11:00 zecusdt 417.92 417.92 416.13 416.94 2158.05300 419.32 n
25-12-23 14:10:00 zecusdt 417.30 418.50 417.30 417.93 1266.93500 419.60 n
25-12-23 14:09:00 zecusdt 416.76 417.52 416.61 417.35 229.26700 419.73 n
25-12-23 14:08:00 zecusdt 417.28 417.58 416.15 416.73 474.65900 419.76 n
25-12-23 14:07:00 zecusdt 416.90 417.48 416.86 417.23 80.66800 419.85 n
25-12-23 14:06:00 zecusdt 416.44 417.85 416.41 416.89 581.28000 419.87 n
25-12-23 14:05:00 zecusdt 417.07 417.14 416.41 416.45 41.13800 419.97 n
25-12-23 14:04:00 zecusdt 417.34 417.44 416.48 417.07 166.64200 419.99 n
25-12-23 14:03:00 zecusdt 416.98 417.56 416.75 417.32 255.59100 420.03 n
25-12-23 14:02:00 zecusdt 417.64 417.64 416.81 416.94 117.21500 420.08 n
25-12-23 14:01:00 zecusdt 417.60 417.74 417.10 417.67 150.59000 420.14 n
25-12-23 14:00:00 zecusdt 416.34 417.91 415.69 417.63 516.01400 420.16 n
25-12-23 13:59:00 zecusdt 418.31 418.99 415.38 416.43 3484.82800 420.27 n
25-12-23 13:58:00 zecusdt 418.88 418.96 418.30 418.30 44.01600 421.25 n
25-12-23 13:57:00 zecusdt 419.10 419.25 418.65 418.82 33.91500 421.28 n
25-12-23 13:56:00 zecusdt 419.03 419.21 418.75 419.09 42.51100 421.29 n
25-12-23 13:55:00 zecusdt 419.31 419.34 418.81 419.07 335.83300 421.35 n
25-12-23 13:54:00 zecusdt 418.80 419.35 418.79 419.28 130.72000 421.43 n
25-12-23 13:53:00 zecusdt 419.10 419.75 418.40 418.81 466.29500 421.47 n
25-12-23 13:52:00 zecusdt 420.63 420.72 418.96 419.12 185.88000 421.56 n
25-12-23 13:51:00 zecusdt 420.44 421.00 420.35 420.62 72.24200 421.58 n
25-12-23 13:50:00 zecusdt 420.08 420.58 420.08 420.45 53.39500 421.58 n
25-12-23 13:49:00 zecusdt 419.43 420.12 419.43 420.03 137.92700 421.57 n
25-12-23 13:48:00 zecusdt 419.12 419.61 419.01 419.43 97.58300 421.58 n
25-12-23 13:47:00 zecusdt 419.53 419.53 418.86 419.14 70.94800 421.49 n
25-12-23 13:46:00 zecusdt 419.71 419.83 419.49 419.53 82.27800 421.48 n
25-12-23 13:45:00 zecusdt 419.83 419.87 419.63 419.71 40.85200 421.48 n
25-12-23 13:44:00 zecusdt 419.78 419.84 419.47 419.84 34.69800 421.47 n
25-12-23 13:43:00 zecusdt 418.99 419.78 418.99 419.78 72.33700 421.45 n
25-12-23 13:42:00 zecusdt 419.88 419.90 418.80 418.96 551.13000 421.42 n
25-12-23 13:41:00 zecusdt 419.71 419.91 419.45 419.87 53.16100 421.49 n
25-12-23 13:40:00 zecusdt 419.00 419.73 418.91 419.72 251.46100 421.48 n
25-12-23 13:39:00 zecusdt 420.14 420.14 418.74 419.08 357.50400 421.51 n
25-12-23 13:38:00 zecusdt 420.00 420.24 419.95 420.15 54.63800 421.55 n
25-12-23 13:37:00 zecusdt 419.67 420.08 419.67 420.04 129.19400 421.54 n
25-12-23 13:36:00 zecusdt 420.21 420.37 419.39 419.68 257.43500 421.49 n
25-12-23 13:35:00 zecusdt 420.93 420.93 420.12 420.21 206.94700 421.49 n
25-12-23 13:34:00 zecusdt 420.47 420.95 420.47 420.93 89.08100 421.32 n
25-12-23 13:33:00 zecusdt 421.41 421.44 420.12 420.47 1239.29000 421.31 n
25-12-23 13:32:00 zecusdt 421.51 421.58 421.31 421.35 50.68300 421.64 n
25-12-23 13:31:00 zecusdt 422.25 422.31 421.51 421.52 150.67300 421.65 d1
25-12-23 13:30:00 zecusdt 422.23 422.40 422.21 422.21 23.32500 421.65 n
25-12-23 13:29:00 zecusdt 422.18 422.61 422.16 422.32 46.09500 421.70 n
25-12-23 13:28:00 zecusdt 422.23 422.45 422.16 422.18 9.29200 421.72 n
25-12-23 13:27:00 zecusdt 422.24 422.30 422.08 422.24 28.89500 421.75 n
25-12-23 13:26:00 zecusdt 422.10 422.28 422.01 422.15 16.20500 421.82 n
25-12-23 13:25:00 zecusdt 423.13 423.13 422.12 422.14 297.26900 421.83 n
25-12-23 13:24:00 zecusdt 422.80 423.12 422.80 423.12 11.65000 421.84 n
25-12-23 13:23:00 zecusdt 422.60 423.08 422.59 422.81 37.93700 421.88 n
25-12-23 13:22:00 zecusdt 422.69 422.69 422.50 422.61 159.43400 421.88 n
25-12-23 13:21:00 zecusdt 422.58 422.81 422.56 422.70 12.83700 421.89 n
25-12-23 13:20:00 zecusdt 422.91 422.93 422.41 422.47 15.00700 421.92 n
25-12-23 13:19:00 zecusdt 422.75 422.94 422.61 422.90 24.28900 422.21 n
25-12-23 13:18:00 zecusdt 423.00 423.00 422.57 422.77 16.73600 422.24 n
25-12-23 13:17:00 zecusdt 423.08 423.43 423.02 423.02 31.72600 422.26 n
25-12-23 13:16:00 zecusdt 423.35 423.36 422.90 423.03 47.14800 423.08 d1
25-12-23 13:15:00 zecusdt 422.54 423.38 422.35 423.35 515.88500 423.11 g1
25-12-23 13:14:00 zecusdt 422.52 422.53 422.48 422.53 6.47200 423.14 n
25-12-23 13:13:00 zecusdt 422.32 422.69 422.29 422.49 41.38200 423.17 n
25-12-23 13:12:00 zecusdt 422.76 422.76 422.33 422.33 31.90900 423.20 n
25-12-23 13:11:00 zecusdt 422.30 422.72 421.97 422.72 63.88100 423.21 n
25-12-23 13:10:00 zecusdt 421.47 422.45 421.47 422.31 310.95700 423.25 n
25-12-23 13:09:00 zecusdt 421.27 421.50 421.23 421.47 292.04400 423.27 n
25-12-23 13:08:00 zecusdt 421.32 421.35 421.15 421.29 43.79600 423.29 n
25-12-23 13:07:00 zecusdt 421.61 421.61 421.07 421.32 39.49000 423.31 n
25-12-23 13:06:00 zecusdt 421.59 421.68 421.57 421.62 6.64200 423.33 n
25-12-23 13:05:00 zecusdt 421.20 421.86 421.20 421.57 80.33800 423.34 n
25-12-23 13:04:00 zecusdt 421.43 421.45 421.13 421.15 54.49000 423.34 n
25-12-23 13:03:00 zecusdt 421.81 421.82 421.38 421.45 71.94400 423.36 n
25-12-23 13:02:00 zecusdt 421.84 421.95 421.71 421.79 24.65400 423.37 n
25-12-23 13:01:00 zecusdt 422.48 422.57 421.85 421.85 82.42000 423.38 n
25-12-23 13:00:00 zecusdt 423.07 423.32 422.23 422.43 84.86500 423.39 n
25-12-23 12:59:00 zecusdt 423.67 423.68 423.06 423.06 345.37000 423.41 d1
25-12-23 12:58:00 zecusdt 423.44 423.66 423.32 423.66 95.16400 423.42 g1
25-12-23 12:57:00 zecusdt 423.51 423.93 423.42 423.42 205.24200 423.43 d1
25-12-23 12:56:00 zecusdt 423.25 423.60 423.09 423.60 56.67000 423.45 g1
25-12-23 12:55:00 zecusdt 423.36 423.57 423.22 423.24 36.79300 423.45 n
25-12-23 12:54:00 zecusdt 423.02 423.50 422.77 423.44 151.02000 423.46 n
25-12-23 12:53:00 zecusdt 422.43 423.03 422.41 423.03 113.15200 423.46 n
25-12-23 12:52:00 zecusdt 421.73 422.40 421.50 422.40 69.13300 423.50 n
25-12-23 12:51:00 zecusdt 421.53 421.95 421.53 421.72 84.97000 423.51 n
25-12-23 12:50:00 zecusdt 421.65 421.74 421.41 421.49 65.32300 423.57 n
25-12-23 12:49:00 zecusdt 421.57 421.67 421.19 421.67 112.71600 423.60 n
25-12-23 12:48:00 zecusdt 421.67 421.84 421.53 421.58 59.07800 423.62 n
25-12-23 12:47:00 zecusdt 422.02 422.08 421.53 421.59 199.98500 423.62 n
25-12-23 12:46:00 zecusdt 422.01 422.21 422.00 422.08 48.87700 423.64 n
25-12-23 12:45:00 zecusdt 422.32 422.50 421.51 422.04 245.53600 423.64 n
25-12-23 12:44:00 zecusdt 422.51 422.77 422.30 422.32 125.97100 423.70 n
25-12-23 12:43:00 zecusdt 422.09 422.40 421.92 422.40 43.12100 423.77 n
25-12-23 12:42:00 zecusdt 422.46 422.60 422.06 422.06 37.65200 423.79 n
25-12-23 12:41:00 zecusdt 422.24 422.49 421.37 422.47 241.68600 423.81 n
25-12-23 12:40:00 zecusdt 422.37 423.07 422.00 422.32 723.48300 423.84 n
25-12-23 12:39:00 zecusdt 421.98 422.42 421.98 422.36 56.79900 423.88 n
25-12-23 12:38:00 zecusdt 420.70 422.00 420.70 421.99 45.05200 423.89 n
25-12-23 12:37:00 zecusdt 421.03 421.03 420.69 420.70 8.13400 423.90 n
25-12-23 12:36:00 zecusdt 421.45 421.46 421.02 421.02 26.27900 423.92 n
25-12-23 12:35:00 zecusdt 420.96 421.46 420.96 421.44 58.23300 423.96 n
25-12-23 12:34:00 zecusdt 420.55 421.17 420.55 420.97 137.09100 423.97 n
25-12-23 12:33:00 zecusdt 420.55 420.78 420.48 420.55 57.78100 423.99 n
25-12-23 12:32:00 zecusdt 420.40 420.56 420.34 420.56 44.01300 423.99 n
25-12-23 12:31:00 zecusdt 420.44 420.60 420.32 420.37 91.32500 424.00 n
25-12-23 12:30:00 zecusdt 421.38 421.38 420.42 420.43 178.64300 424.02 n
25-12-23 12:29:00 zecusdt 421.44 421.64 421.26 421.39 64.42200 424.04 n
25-12-23 12:28:00 zecusdt 421.98 421.98 421.37 421.44 10.77100 424.11 n
25-12-23 12:27:00 zecusdt 421.81 422.04 421.81 422.00 33.58000 424.11 n
25-12-23 12:26:00 zecusdt 422.04 422.19 421.77 421.87 76.35400 424.16 n
25-12-23 12:25:00 zecusdt 421.77 422.23 421.77 422.05 44.53300 424.22 n
25-12-23 12:24:00 zecusdt 422.46 422.63 421.79 421.79 105.79900 424.28 n
25-12-23 12:23:00 zecusdt 422.70 422.74 422.46 422.46 19.03200 424.36 n
25-12-23 12:22:00 zecusdt 422.85 422.85 422.56 422.74 57.44300 424.38 n
25-12-23 12:21:00 zecusdt 422.99 423.02 422.17 422.86 200.03900 424.39 n
25-12-23 12:20:00 zecusdt 422.71 423.00 422.71 423.00 27.06100 424.47 n
25-12-23 12:19:00 zecusdt 422.64 422.79 422.64 422.69 53.11600 424.47 n
25-12-23 12:18:00 zecusdt 422.57 422.89 422.06 422.63 226.30300 424.48 n
25-12-23 12:17:00 zecusdt 422.63 423.27 422.52 422.60 184.12300 424.49 n
25-12-23 12:16:00 zecusdt 422.84 422.84 422.49 422.80 93.26400 424.51 n
25-12-23 12:15:00 zecusdt 422.72 423.32 422.60 422.92 352.75100 424.57 n
25-12-23 12:14:00 zecusdt 421.95 422.88 421.95 422.73 270.88600 424.65 n
25-12-23 12:13:00 zecusdt 421.65 422.49 421.59 421.90 281.21200 424.71 n
25-12-23 12:12:00 zecusdt 421.38 421.78 421.23 421.63 254.89100 424.74 n
25-12-23 12:11:00 zecusdt 421.52 421.69 421.21 421.36 123.57500 424.77 n
25-12-23 12:10:00 zecusdt 420.76 421.83 420.58 421.53 345.95200 424.79 n
25-12-23 12:09:00 zecusdt 419.90 420.79 419.88 420.72 165.21200 424.83 n
25-12-23 12:08:00 zecusdt 419.50 419.92 419.31 419.92 97.17800 424.85 n
25-12-23 12:07:00 zecusdt 419.11 419.46 417.81 419.42 498.91800 424.87 n
25-12-23 12:06:00 zecusdt 419.79 419.79 418.97 419.08 159.26600 424.98 n
25-12-23 12:05:00 zecusdt 419.26 419.96 419.02 419.79 97.98700 425.02 n
25-12-23 12:04:00 zecusdt 419.84 419.98 419.13 419.26 106.03000 425.04 n
25-12-23 12:03:00 zecusdt 420.09 420.09 419.36 419.89 150.07400 425.07 n
25-12-23 12:02:00 zecusdt 420.14 420.35 419.86 420.08 494.17400 425.09 n
25-12-23 12:01:00 zecusdt 420.00 420.55 419.62 420.21 129.66400 425.20 n
25-12-23 12:00:00 zecusdt 419.61 420.33 419.61 420.01 146.52600 425.27 n
25-12-23 11:59:00 zecusdt 419.69 420.16 419.56 419.61 96.56000 425.34 n
25-12-23 11:58:00 zecusdt 420.33 420.85 419.47 419.68 179.90200 425.37 n
25-12-23 11:57:00 zecusdt 420.69 420.74 420.21 420.33 190.88100 425.42 n
25-12-23 11:56:00 zecusdt 420.11 420.86 419.37 420.78 682.16700 425.45 n
25-12-23 11:55:00 zecusdt 419.76 420.43 419.37 420.20 320.47600 425.56 n
25-12-23 11:54:00 zecusdt 421.17 421.39 418.27 419.75 1691.48700 425.64 n
25-12-23 11:53:00 zecusdt 421.44 422.50 419.72 421.05 1366.22700 425.94 n
25-12-23 11:52:00 zecusdt 424.95 425.00 419.90 421.43 9833.43600 426.16 n
25-12-23 11:51:00 zecusdt 425.15 425.29 424.96 424.96 29.32200 427.96 n
25-12-23 11:50:00 zecusdt 424.95 425.19 424.73 425.15 35.50700 427.99 n
25-12-23 11:49:00 zecusdt 424.88 425.08 424.73 424.86 421.84700 428.01 n