BOT Spot - zecusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAOIB/USDT AAPLB/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AERO/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALABB/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMATB/USDT AMDB/USDT AMP/USDT AMZNB/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARKM/USDT ARK/USDT ARMB/USDT ARPA/USDT AR/USDT ASMLB/USDT ASR/USDT ASTER/USDT ASTR/USDT ASTSB/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVGOB/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT AXTIB/USDT BABAB/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEB/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMNRB/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CBRSB/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COHRB/USDT COINB/USDT COMP/USDT COOKIE/USDT COTI/USDT COW/USDT CRCLB/USDT CRDOB/USDT CRV/USDT CRWVB/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DELLB/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT DRAMB/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT EWYB/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLNCB/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GLWB/USDT GMEB/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GOOGLB/USDT GPS/USDT GRAM/USDT GRT/USDT GSB/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOODB/USDT HOT/USDT HUMA/USDT HYPER/USDT IBMB/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT INTCB/USDT INTWB/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT IRENB/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KORUB/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LITEB/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MEGA/USDT MEME/USDT METAB/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MRVLB/USDT MSFTB/USDT MSTRB/USDT MTL/USDT MUBARAK/USDT MUB/USDT MUUB/USDT MVLLB/USDT NBISB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFLXB/USDT NIGHT/USDT NIL/USDT NMR/USDT NOKB/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORCLB/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLTRB/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYPLB/USDT PYR/USDT PYTH/USDT QCOMB/USDT QI/USDT QKC/USDT QNTB/USDT QNT/USDT QQQB/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RKLBB/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKHYB/USDT SKL/USDT SKY/USDT SLP/USDT SMCIB/USDT SMHB/USDT SNDKB/USDT SNX/USDT SNXXB/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SOXLB/USDT SOXSB/USDT SPCXB/USDT SPELL/USDT SPK/USDT SPYB/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TOWNS/USDT TQQQB/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TSMB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USARB/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WDCB/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-08-21 15:18:00 zecusdt 599.05 599.85 599.05 599.76 73.20500 597.83 n
26-08-21 15:17:00 zecusdt 599.84 600.24 592.51 599.04 1725.11600 597.80 n
26-08-21 15:16:00 zecusdt 600.17 600.22 599.40 599.84 39.63500 597.76 n
26-08-21 15:15:00 zecusdt 599.23 600.50 599.06 600.23 142.51700 597.17 n
26-08-21 15:14:00 zecusdt 599.62 600.10 598.63 599.21 151.27800 597.13 n
26-08-21 15:13:00 zecusdt 600.27 601.12 599.48 599.60 154.45600 597.07 n
26-08-21 15:12:00 zecusdt 601.28 601.40 599.34 600.26 237.02300 596.86 n
26-08-21 15:11:00 zecusdt 601.46 602.68 601.30 601.38 128.34300 596.78 n
26-08-21 15:10:00 zecusdt 602.46 602.62 600.90 601.44 183.08500 596.75 n
26-08-21 15:09:00 zecusdt 601.60 602.37 601.21 602.37 106.65200 596.72 n
26-08-21 15:08:00 zecusdt 602.37 602.56 601.21 601.68 267.62700 596.70 n
26-08-21 15:07:00 zecusdt 604.04 604.22 602.08 602.44 161.12200 596.61 n
26-08-21 15:06:00 zecusdt 605.02 605.06 604.02 604.02 173.60700 596.48 n
26-08-21 15:05:00 zecusdt 604.74 605.06 602.77 605.06 622.79300 596.42 n
26-08-21 15:04:00 zecusdt 604.79 605.39 604.22 604.73 190.23700 596.30 n
26-08-21 15:03:00 zecusdt 604.28 605.16 604.08 604.75 244.27000 596.24 n
26-08-21 15:02:00 zecusdt 603.76 605.74 603.23 604.31 305.04300 596.19 n
26-08-21 15:01:00 zecusdt 600.75 604.60 599.93 603.68 787.59200 596.12 n
26-08-21 15:00:00 zecusdt 596.76 601.42 596.28 600.60 4159.37900 595.99 n
26-08-21 14:59:00 zecusdt 596.68 597.02 596.07 596.76 730.70900 595.64 n
26-08-21 14:58:00 zecusdt 597.57 597.63 596.20 596.70 750.94900 595.57 n
26-08-21 14:57:00 zecusdt 596.99 597.62 596.99 597.54 195.07800 595.52 n
26-08-21 14:56:00 zecusdt 598.00 598.00 596.25 596.98 605.97400 595.49 n
26-08-21 14:55:00 zecusdt 600.28 601.25 597.25 597.98 504.24600 595.45 n
26-08-21 14:54:00 zecusdt 601.17 601.17 600.24 600.29 131.02000 595.40 n
26-08-21 14:53:00 zecusdt 601.02 601.49 600.36 601.16 114.08000 595.37 n
26-08-21 14:52:00 zecusdt 601.27 601.69 600.68 600.93 198.89300 595.27 n
26-08-21 14:51:00 zecusdt 601.42 601.42 599.62 601.28 309.23800 595.21 n
26-08-21 14:50:00 zecusdt 599.86 602.01 599.82 601.42 301.98600 595.13 n
26-08-21 14:49:00 zecusdt 600.66 601.53 599.78 599.80 140.86400 595.04 n
26-08-21 14:48:00 zecusdt 600.04 601.34 599.69 600.60 367.01000 594.99 n
26-08-21 14:47:00 zecusdt 602.32 602.51 598.55 600.02 440.75000 594.90 n
26-08-21 14:46:00 zecusdt 602.73 603.04 600.90 602.29 423.47000 594.76 n
26-08-21 14:45:00 zecusdt 604.23 604.23 601.56 602.64 450.08500 594.65 n
26-08-21 14:44:00 zecusdt 604.16 604.71 602.94 604.24 133.48500 594.49 n
26-08-21 14:43:00 zecusdt 604.49 605.43 603.92 604.13 786.51700 594.35 n
26-08-21 14:42:00 zecusdt 605.69 606.67 604.08 604.53 331.81400 594.10 n
26-08-21 14:41:00 zecusdt 606.93 607.14 604.09 605.53 437.45200 593.98 n
26-08-21 14:40:00 zecusdt 608.15 608.28 606.68 606.91 122.40400 593.78 n
26-08-21 14:39:00 zecusdt 608.86 608.96 607.56 608.11 136.96900 593.67 n
26-08-21 14:38:00 zecusdt 606.99 608.91 606.82 608.86 193.12800 593.60 n
26-08-21 14:37:00 zecusdt 608.55 608.97 606.68 606.99 237.10300 593.51 n
26-08-21 14:36:00 zecusdt 608.30 609.94 608.15 608.53 204.52800 593.38 n
26-08-21 14:35:00 zecusdt 607.93 608.33 606.73 608.30 244.32000 593.27 n
26-08-21 14:34:00 zecusdt 609.61 610.21 607.69 607.80 202.57400 593.14 n
26-08-21 14:33:00 zecusdt 610.39 610.80 609.10 609.67 197.28200 593.00 n
26-08-21 14:32:00 zecusdt 609.93 611.75 609.64 610.45 275.17600 592.88 n
26-08-21 14:31:00 zecusdt 607.29 612.31 607.29 609.85 599.92100 592.66 n
26-08-21 14:30:00 zecusdt 606.14 609.97 606.14 607.37 400.97800 592.34 n
26-08-21 14:29:00 zecusdt 609.93 609.93 605.70 606.11 385.60000 592.07 n
26-08-21 14:28:00 zecusdt 608.39 610.11 607.87 610.11 241.33400 591.90 n
26-08-21 14:27:00 zecusdt 606.76 608.94 606.76 608.38 253.91300 591.74 n
26-08-21 14:26:00 zecusdt 605.72 607.88 605.66 606.68 272.45600 591.60 n
26-08-21 14:25:00 zecusdt 605.74 607.04 604.65 605.70 296.45500 591.46 n
26-08-21 14:24:00 zecusdt 608.39 609.38 604.46 605.82 1202.64600 591.27 n
26-08-21 14:23:00 zecusdt 611.31 612.01 608.22 608.35 600.00500 590.71 n
26-08-21 14:22:00 zecusdt 607.31 612.43 607.00 611.31 1208.61000 590.34 n
26-08-21 14:21:00 zecusdt 607.64 608.75 605.85 607.36 579.56500 589.49 n
26-08-21 14:20:00 zecusdt 606.70 608.75 605.73 607.55 685.99300 589.11 n
26-08-21 14:19:00 zecusdt 604.02 607.22 603.75 606.70 825.00900 588.69 n
26-08-21 14:18:00 zecusdt 602.98 604.16 602.52 604.02 547.91400 588.19 n
26-08-21 14:17:00 zecusdt 600.18 603.27 600.12 602.98 770.38400 587.84 n
26-08-21 14:16:00 zecusdt 599.47 600.34 598.90 600.11 259.38400 587.43 n
26-08-21 14:15:00 zecusdt 597.36 599.77 596.74 599.47 374.75100 587.31 n
26-08-21 14:14:00 zecusdt 598.88 598.89 597.26 597.36 328.02300 587.15 n
26-08-21 14:13:00 zecusdt 599.57 599.97 597.98 598.80 268.46600 587.01 n
26-08-21 14:12:00 zecusdt 599.63 600.92 598.09 599.57 1713.43000 586.85 n
26-08-21 14:11:00 zecusdt 595.15 600.00 594.87 599.69 2098.86000 585.98 n
26-08-21 14:10:00 zecusdt 594.73 595.33 594.27 595.11 273.33100 584.91 n
26-08-21 14:09:00 zecusdt 594.08 595.21 594.04 594.80 340.04500 584.53 n
26-08-21 14:08:00 zecusdt 594.21 595.00 593.94 594.06 601.84100 584.35 n
26-08-21 14:07:00 zecusdt 591.41 594.35 591.41 594.13 258.90700 584.10 n
26-08-21 14:06:00 zecusdt 591.54 592.17 590.55 591.41 448.58700 583.96 n
26-08-21 14:05:00 zecusdt 588.13 591.74 588.13 591.53 174.90100 583.80 n
26-08-21 14:04:00 zecusdt 591.95 591.99 587.73 588.13 458.44200 583.74 n
26-08-21 14:03:00 zecusdt 590.94 592.83 590.59 591.92 1873.24200 583.57 n
26-08-21 14:02:00 zecusdt 589.69 591.00 589.56 590.94 2929.26700 582.73 n
26-08-21 14:01:00 zecusdt 588.69 590.00 588.68 589.75 247.92400 581.45 n
26-08-21 14:00:00 zecusdt 588.55 588.90 588.24 588.67 287.96300 581.32 n
26-08-21 13:59:00 zecusdt 588.81 588.83 588.30 588.50 230.44500 581.16 n
26-08-21 13:58:00 zecusdt 587.46 588.83 587.36 588.83 109.08400 581.02 n
26-08-21 13:57:00 zecusdt 587.47 587.94 587.24 587.50 74.19700 580.95 n
26-08-21 13:56:00 zecusdt 588.00 588.13 587.44 587.51 198.34200 580.90 n
26-08-21 13:55:00 zecusdt 588.35 588.47 587.32 588.00 123.64500 580.77 n
26-08-21 13:54:00 zecusdt 587.68 588.50 586.81 588.40 259.06200 580.68 n
26-08-21 13:53:00 zecusdt 591.24 591.68 587.60 587.60 816.37600 580.55 n
26-08-21 13:52:00 zecusdt 591.09 591.84 590.98 591.28 61.40500 580.10 n
26-08-21 13:51:00 zecusdt 592.67 593.18 591.01 591.14 438.38600 579.92 n
26-08-21 13:50:00 zecusdt 589.61 592.85 589.59 592.68 541.48900 579.52 n
26-08-21 13:49:00 zecusdt 592.39 592.63 589.61 589.68 280.47300 578.93 n
26-08-21 13:48:00 zecusdt 590.29 592.81 589.69 592.39 300.42900 578.34 n
26-08-21 13:47:00 zecusdt 590.88 590.88 589.18 590.33 322.17100 578.04 n
26-08-21 13:46:00 zecusdt 586.48 592.66 586.47 590.90 1916.02400 577.72 n
26-08-21 13:45:00 zecusdt 585.63 588.27 585.21 586.47 739.67800 576.05 n
26-08-21 13:44:00 zecusdt 584.64 586.25 584.01 585.65 781.54300 575.44 n
26-08-21 13:43:00 zecusdt 582.94 585.00 582.55 584.63 737.95100 574.82 n
26-08-21 13:42:00 zecusdt 581.84 582.94 581.37 582.94 261.94900 574.24 n
26-08-21 13:41:00 zecusdt 581.31 582.70 581.24 581.85 440.32800 574.04 n
26-08-21 13:40:00 zecusdt 579.16 582.37 579.16 581.24 749.08200 573.71 n
26-08-21 13:39:00 zecusdt 578.83 579.98 578.81 579.18 177.34800 573.19 n
26-08-21 13:38:00 zecusdt 578.37 578.92 578.06 578.83 68.15100 573.05 n
26-08-21 13:37:00 zecusdt 579.63 579.63 578.12 578.38 66.72000 572.95 n
26-08-21 13:36:00 zecusdt 579.87 580.61 579.61 579.63 172.23500 572.91 n
26-08-21 13:35:00 zecusdt 577.73 582.49 577.73 579.95 1660.63200 572.77 n
26-08-21 13:34:00 zecusdt 576.84 578.00 576.84 577.73 83.80800 571.48 n
26-08-21 13:33:00 zecusdt 576.73 577.49 576.50 576.83 146.50000 571.44 n
26-08-21 13:32:00 zecusdt 575.76 576.93 575.72 576.74 484.06900 571.36 n
26-08-21 13:31:00 zecusdt 574.80 576.00 574.80 575.72 156.75100 571.09 n
26-08-21 13:30:00 zecusdt 574.43 574.74 574.17 574.74 34.56100 571.02 n
26-08-21 13:29:00 zecusdt 573.71 574.43 573.61 574.38 30.94300 571.00 n
26-08-21 13:28:00 zecusdt 573.95 574.12 573.58 573.71 30.47700 570.99 n
26-08-21 13:27:00 zecusdt 574.79 574.79 573.92 573.96 136.63100 570.94 n
26-08-21 13:26:00 zecusdt 574.43 575.23 574.24 574.83 249.54700 570.90 n
26-08-21 13:25:00 zecusdt 574.10 574.67 574.01 574.48 66.42100 570.85 n
26-08-21 13:24:00 zecusdt 573.87 574.24 573.78 574.10 59.68900 570.83 n
26-08-21 13:23:00 zecusdt 573.61 574.32 573.42 573.89 45.27300 570.81 n
26-08-21 13:22:00 zecusdt 573.55 573.61 573.28 573.61 36.09000 570.80 n
26-08-21 13:21:00 zecusdt 572.91 573.92 572.88 573.55 32.93000 570.80 n
26-08-21 13:20:00 zecusdt 572.77 572.98 572.63 572.92 45.74800 570.80 n
26-08-21 13:19:00 zecusdt 574.67 574.67 572.78 572.78 56.94400 570.80 n
26-08-21 13:18:00 zecusdt 573.47 574.77 573.46 574.75 110.73400 570.81 n
26-08-21 13:17:00 zecusdt 572.82 573.53 572.62 573.48 41.71500 570.78 n
26-08-21 13:16:00 zecusdt 572.85 573.19 572.50 572.82 39.28200 570.78 n
26-08-21 13:15:00 zecusdt 572.18 572.99 572.18 572.84 25.79100 570.78 n
26-08-21 13:14:00 zecusdt 572.65 572.65 572.01 572.18 22.20500 570.79 n
26-08-21 13:13:00 zecusdt 572.82 573.04 572.66 572.66 34.48400 570.82 n
26-08-21 13:12:00 zecusdt 573.24 573.39 572.00 572.82 151.34000 570.87 n
26-08-21 13:11:00 zecusdt 573.22 573.31 572.91 573.23 63.14800 570.94 n
26-08-21 13:10:00 zecusdt 573.14 573.86 573.14 573.21 66.40600 570.96 n
26-08-21 13:09:00 zecusdt 573.10 573.39 573.06 573.14 95.82200 571.03 n
26-08-21 13:08:00 zecusdt 572.97 573.47 572.81 573.09 57.02900 571.09 n
26-08-21 13:07:00 zecusdt 572.75 572.95 572.49 572.95 69.61100 571.10 n
26-08-21 13:06:00 zecusdt 572.83 573.60 572.45 572.69 148.77000 571.11 n
26-08-21 13:05:00 zecusdt 573.74 573.84 572.61 572.83 64.02200 571.10 n
26-08-21 13:04:00 zecusdt 573.85 574.08 573.52 573.80 122.53700 571.10 n
26-08-21 13:03:00 zecusdt 572.96 574.14 572.88 573.85 195.28800 571.09 n
26-08-21 13:02:00 zecusdt 571.20 573.11 571.20 572.96 78.43900 571.10 n
26-08-21 13:01:00 zecusdt 570.87 571.28 570.87 571.19 49.44400 571.10 n
26-08-21 13:00:00 zecusdt 570.55 571.80 570.47 570.83 112.01600 571.11 n
26-08-21 12:59:00 zecusdt 571.23 571.23 570.39 570.51 109.06500 571.13 n
26-08-21 12:58:00 zecusdt 571.64 571.99 571.13 571.13 41.78500 571.17 d1
26-08-21 12:57:00 zecusdt 572.26 572.55 571.46 571.60 29.61600 571.21 n
26-08-21 12:56:00 zecusdt 571.03 572.28 571.03 572.26 68.30600 571.23 n
26-08-21 12:55:00 zecusdt 571.55 571.55 571.02 571.02 49.88100 571.30 d1
26-08-21 12:54:00 zecusdt 571.91 572.04 571.55 571.55 59.88400 571.31 n
26-08-21 12:53:00 zecusdt 571.34 572.29 571.16 571.90 96.75800 571.32 n
26-08-21 12:52:00 zecusdt 572.14 572.14 571.21 571.41 59.97000 571.32 n
26-08-21 12:51:00 zecusdt 571.31 572.11 571.22 572.11 155.99700 571.32 g1
26-08-21 12:50:00 zecusdt 570.52 571.33 570.52 571.31 60.94200 571.33 n
26-08-21 12:49:00 zecusdt 570.69 570.84 569.76 570.51 160.35300 571.36 n
26-08-21 12:48:00 zecusdt 570.69 570.97 570.63 570.63 19.55500 571.41 n
26-08-21 12:47:00 zecusdt 570.14 570.64 570.01 570.64 69.17200 571.53 n
26-08-21 12:46:00 zecusdt 570.57 570.85 570.00 570.12 48.77300 571.56 n
26-08-21 12:45:00 zecusdt 570.00 570.54 569.85 570.54 40.44700 571.58 n
26-08-21 12:44:00 zecusdt 570.43 570.71 569.67 570.11 106.09500 571.62 n
26-08-21 12:43:00 zecusdt 570.77 570.77 570.17 570.47 43.05500 571.64 n
26-08-21 12:42:00 zecusdt 570.96 571.05 570.27 570.83 52.70300 571.65 n
26-08-21 12:41:00 zecusdt 569.66 571.37 569.66 570.96 185.27900 571.64 n
26-08-21 12:40:00 zecusdt 568.54 569.72 568.40 569.62 87.51400 571.66 n
26-08-21 12:39:00 zecusdt 568.87 568.92 568.49 568.53 36.25900 571.75 n
26-08-21 12:38:00 zecusdt 569.39 569.44 568.32 568.82 54.35000 571.81 n
26-08-21 12:37:00 zecusdt 569.99 570.07 568.90 569.36 123.34600 571.88 n
26-08-21 12:36:00 zecusdt 570.44 570.47 569.91 569.92 55.83600 572.04 n
26-08-21 12:35:00 zecusdt 570.57 570.63 570.30 570.44 25.48600 572.30 n
26-08-21 12:34:00 zecusdt 571.19 571.19 570.50 570.52 25.60500 572.48 n
26-08-21 12:33:00 zecusdt 570.76 571.20 570.73 571.19 18.54500 572.65 n
26-08-21 12:32:00 zecusdt 571.13 571.51 570.68 570.68 91.21100 572.75 n
26-08-21 12:31:00 zecusdt 570.29 571.20 570.16 571.05 90.81300 572.94 n
26-08-21 12:30:00 zecusdt 569.92 570.78 569.70 570.33 65.57400 573.31 n
26-08-21 12:29:00 zecusdt 569.81 571.18 569.81 569.92 468.46400 573.54 n
26-08-21 12:28:00 zecusdt 570.34 570.62 569.85 569.85 57.16200 574.04 n
26-08-21 12:27:00 zecusdt 569.78 570.33 569.59 570.33 15.37800 574.21 n
26-08-21 12:26:00 zecusdt 569.42 570.48 569.42 569.74 58.06300 574.22 n
26-08-21 12:25:00 zecusdt 570.50 570.66 569.24 569.41 26.63100 574.24 n
26-08-21 12:24:00 zecusdt 571.12 571.15 570.18 570.47 27.56800 574.26 n
26-08-21 12:23:00 zecusdt 570.17 571.12 570.08 571.06 103.21900 574.27 n
26-08-21 12:22:00 zecusdt 569.66 570.21 569.32 570.14 191.31100 574.29 n
26-08-21 12:21:00 zecusdt 569.33 569.68 569.17 569.60 61.89000 574.35 n
26-08-21 12:20:00 zecusdt 568.77 569.60 568.77 569.32 26.22500 574.37 n
26-08-21 12:19:00 zecusdt 569.63 569.75 568.46 568.77 60.62500 574.37 n
26-08-21 12:18:00 zecusdt 569.50 570.16 569.29 569.63 75.82300 574.33 n
26-08-21 12:17:00 zecusdt 569.64 569.97 569.40 569.49 36.08600 574.35 n
26-08-21 12:16:00 zecusdt 568.44 569.60 568.32 569.60 35.32700 574.36 n
26-08-21 12:15:00 zecusdt 568.56 568.69 568.01 568.45 69.16600 574.37 n
26-08-21 12:14:00 zecusdt 569.37 569.43 568.41 568.50 68.17000 574.39 n
26-08-21 12:13:00 zecusdt 569.52 569.87 569.28 569.36 31.99000 574.42 n
26-08-21 12:12:00 zecusdt 568.98 569.94 568.98 569.55 51.76400 574.43 n
26-08-21 12:11:00 zecusdt 568.18 569.94 568.18 568.97 204.30900 574.45 n
26-08-21 12:10:00 zecusdt 568.37 568.62 567.52 568.18 115.20100 574.52 n
26-08-21 12:09:00 zecusdt 568.07 568.38 567.43 568.33 261.60600 574.57 n
26-08-21 12:08:00 zecusdt 569.21 569.48 567.82 568.07 598.53700 574.67 n
26-08-21 12:07:00 zecusdt 570.45 570.69 569.18 569.25 116.31200 574.90 n
26-08-21 12:06:00 zecusdt 570.95 570.95 569.56 570.48 148.67700 574.94 n
26-08-21 12:05:00 zecusdt 571.37 571.45 570.94 571.03 16.41300 574.96 n
26-08-21 12:04:00 zecusdt 571.31 572.32 571.17 571.37 96.20000 574.93 n
26-08-21 12:03:00 zecusdt 571.75 572.11 571.30 571.35 50.06600 574.92 n
26-08-21 12:02:00 zecusdt 570.45 571.73 570.45 571.73 43.72700 574.91 n
26-08-21 12:01:00 zecusdt 569.65 571.00 569.65 570.43 63.55500 574.88 n
26-08-21 12:00:00 zecusdt 569.57 570.04 569.08 569.55 71.15000 574.87 n
26-08-21 11:59:00 zecusdt 570.11 570.57 569.35 569.60 80.48500 574.89 n
26-08-21 11:58:00 zecusdt 569.76 570.22 569.22 570.21 131.74500 574.92 n
26-08-21 11:57:00 zecusdt 570.67 570.85 569.73 569.76 227.18300 574.95 n
26-08-21 11:56:00 zecusdt 571.34 571.54 570.60 570.68 51.08300 575.01 n
26-08-21 11:55:00 zecusdt 571.95 572.29 571.27 571.30 215.28100 575.02 n
26-08-21 11:54:00 zecusdt 572.48 572.69 571.48 571.90 39.52800 575.04 n
26-08-21 11:53:00 zecusdt 573.45 573.63 572.43 572.55 131.89100 575.05 n
26-08-21 11:52:00 zecusdt 572.55 573.65 572.55 573.44 36.08100 575.05 n
26-08-21 11:51:00 zecusdt 572.08 572.54 571.69 572.54 37.83500 575.05 n
26-08-21 11:50:00 zecusdt 571.05 572.08 571.05 572.08 97.69800 575.05 n
26-08-21 11:49:00 zecusdt 570.63 571.35 570.33 571.04 34.62700 575.07 n
26-08-21 11:48:00 zecusdt 570.91 571.28 570.35 570.60 103.83400 575.07 n
26-08-21 11:47:00 zecusdt 571.24 571.28 568.64 570.87 454.65500 575.08 n
26-08-21 11:46:00 zecusdt 571.86 572.28 570.74 571.22 114.13100 575.21 n
26-08-21 11:45:00 zecusdt 573.00 573.00 571.67 571.88 372.21400 575.23 n
26-08-21 11:44:00 zecusdt 573.09 573.32 572.90 573.01 10.65900 575.30 n
26-08-21 11:43:00 zecusdt 572.88 573.30 572.74 573.09 12.99200 575.28 n
26-08-21 11:42:00 zecusdt 572.33 572.99 572.14 572.90 36.69600 575.26 n
26-08-21 11:41:00 zecusdt 572.33 573.00 571.90 572.31 39.15600 575.24 n
26-08-21 11:40:00 zecusdt 573.48 573.65 572.01 572.34 56.65900 575.22 n
26-08-21 11:39:00 zecusdt 573.03 573.44 572.88 573.39 29.90000 575.22 n
26-08-21 11:38:00 zecusdt 573.61 573.61 572.94 573.03 124.13300 575.21 n
26-08-21 11:37:00 zecusdt 573.69 574.28 573.45 573.63 24.05200 575.20 n
26-08-21 11:36:00 zecusdt 572.11 573.78 571.91 573.78 39.59900 575.18 n
26-08-21 11:35:00 zecusdt 572.18 572.57 571.78 572.11 46.56500 575.15 n
26-08-21 11:34:00 zecusdt 571.30 572.37 571.24 572.16 105.18800 575.12 n
26-08-21 11:33:00 zecusdt 573.93 573.93 571.00 571.26 259.46300 575.08 n
26-08-21 11:32:00 zecusdt 575.30 575.41 573.94 573.94 174.57600 575.04 d1
26-08-21 11:31:00 zecusdt 575.77 575.85 575.01 575.31 203.35800 575.00 n
26-08-21 11:30:00 zecusdt 574.71 576.35 574.63 575.84 69.72400 574.92 n
26-08-21 11:29:00 zecusdt 573.20 575.15 573.15 574.65 255.25900 574.83 n
26-08-21 11:28:00 zecusdt 573.91 574.14 570.70 573.15 554.52400 574.83 n
26-08-21 11:27:00 zecusdt 574.29 574.88 573.61 573.90 42.90500 574.89 n
26-08-21 11:26:00 zecusdt 574.61 574.94 573.88 574.41 92.76300 574.86 n
26-08-21 11:25:00 zecusdt 574.76 575.46 574.60 574.60 36.21400 574.85 n
26-08-21 11:24:00 zecusdt 574.60 575.04 574.41 574.80 30.94000 574.83 n
26-08-21 11:23:00 zecusdt 576.34 576.48 574.65 574.65 48.46000 574.81 d1
26-08-21 11:22:00 zecusdt 576.27 576.86 575.76 576.34 116.59200 574.76 n
26-08-21 11:21:00 zecusdt 576.02 576.38 575.91 576.38 26.22500 574.67 n
26-08-21 11:20:00 zecusdt 575.48 576.10 575.07 576.10 16.01100 574.58 n
26-08-21 11:19:00 zecusdt 575.90 576.05 575.30 575.40 38.31900 574.55 n
26-08-21 11:18:00 zecusdt 574.82 576.01 574.37 575.91 88.60200 574.53 n
26-08-21 11:17:00 zecusdt 574.18 574.91 573.74 574.81 119.14700 574.50 n
26-08-21 11:16:00 zecusdt 574.25 574.56 573.59 574.18 100.00800 574.47 n
26-08-21 11:15:00 zecusdt 575.17 575.31 573.51 574.34 210.99000 574.44 d1
26-08-21 11:14:00 zecusdt 574.38 575.33 574.34 575.33 38.43700 574.41 n
26-08-21 11:13:00 zecusdt 572.65 574.59 572.61 574.41 49.03100 574.37 n
26-08-21 11:12:00 zecusdt 574.01 574.01 572.50 572.68 31.75500 574.36 n
26-08-21 11:11:00 zecusdt 573.81 574.20 573.60 573.85 22.55500 574.32 n
26-08-21 11:10:00 zecusdt 574.50 575.02 573.75 573.79 38.27800 574.26 d1
26-08-21 11:09:00 zecusdt 575.37 575.37 574.41 574.49 94.66200 574.14 n
26-08-21 11:08:00 zecusdt 576.21 576.28 575.41 575.43 73.86300 574.04 n
26-08-21 11:07:00 zecusdt 574.70 576.79 574.70 576.20 277.23300 574.02 n
26-08-21 11:06:00 zecusdt 573.34 574.73 573.34 574.59 78.78200 573.94 n
26-08-21 11:05:00 zecusdt 574.43 574.43 572.49 573.40 56.24700 573.92 d1
26-08-21 11:04:00 zecusdt 572.63 574.88 572.63 574.51 156.72200 573.90 g1
26-08-21 11:03:00 zecusdt 571.91 572.73 571.43 572.62 70.69400 573.87 n
26-08-21 11:02:00 zecusdt 571.98 572.82 571.52 571.91 105.01900 573.87 n
26-08-21 11:01:00 zecusdt 570.85 571.95 570.01 571.87 407.57300 573.86 n
26-08-21 11:00:00 zecusdt 572.05 573.74 570.87 570.98 352.38200 573.90 n
26-08-21 10:59:00 zecusdt 575.94 576.13 571.69 572.08 500.46100 573.92 d1
26-08-21 10:58:00 zecusdt 575.39 576.16 575.10 575.95 122.92900 573.90 n
26-08-21 10:57:00 zecusdt 575.78 576.44 574.77 575.39 177.95500 573.84 n
26-08-21 10:56:00 zecusdt 577.74 577.84 575.34 575.77 359.52400 573.80 n
26-08-21 10:55:00 zecusdt 579.65 579.66 576.70 577.74 506.88800 573.71 n
26-08-21 10:54:00 zecusdt 580.66 581.10 579.64 579.64 287.22900 573.58 n
26-08-21 10:53:00 zecusdt 580.55 581.46 579.92 580.72 260.29800 573.46 n
26-08-21 10:52:00 zecusdt 581.35 581.35 580.09 580.51 158.22900 573.34 n
26-08-21 10:51:00 zecusdt 582.02 583.00 581.11 581.42 252.85900 573.25 n
26-08-21 10:50:00 zecusdt 579.82 582.40 579.25 581.89 581.12000 573.12 n
26-08-21 10:49:00 zecusdt 579.66 581.29 578.30 579.79 470.76300 572.81 n
26-08-21 10:48:00 zecusdt 579.81 581.56 578.99 579.60 867.88600 572.59 n
26-08-21 10:47:00 zecusdt 575.75 580.00 575.75 579.71 508.52500 572.12 n
26-08-21 10:46:00 zecusdt 575.19 576.25 574.73 575.79 94.70700 571.84 n
26-08-21 10:45:00 zecusdt 574.94 575.19 574.26 575.19 29.95000 571.78 n
26-08-21 10:44:00 zecusdt 575.85 575.86 574.28 574.92 95.51500 571.74 n
26-08-21 10:43:00 zecusdt 574.54 575.87 574.54 575.84 44.76700 571.69 n
26-08-21 10:42:00 zecusdt 574.13 575.04 573.94 574.56 99.94300 571.67 n
26-08-21 10:41:00 zecusdt 573.73 574.20 573.25 574.10 52.33400 571.63 n
26-08-21 10:40:00 zecusdt 573.65 574.63 573.65 573.75 49.76000 571.61 n
26-08-21 10:39:00 zecusdt 572.62 573.60 572.62 573.60 67.78900 571.53 n
26-08-21 10:38:00 zecusdt 575.06 575.06 572.57 572.62 1058.11300 571.51 n
26-08-21 10:37:00 zecusdt 574.14 575.30 574.00 575.10 165.29600 571.36 n
26-08-21 10:36:00 zecusdt 573.65 574.39 573.42 574.16 182.57100 571.31 n
26-08-21 10:35:00 zecusdt 574.62 574.72 573.17 573.65 236.12100 571.26 n
26-08-21 10:34:00 zecusdt 574.62 575.12 573.94 574.71 68.84100 571.20 n
26-08-21 10:33:00 zecusdt 575.14 575.39 574.04 574.66 102.57900 571.13 n
26-08-21 10:32:00 zecusdt 575.77 576.25 574.86 575.21 104.13900 571.06 n
26-08-21 10:31:00 zecusdt 575.03 576.17 574.85 575.81 62.25500 571.01 n
26-08-21 10:30:00 zecusdt 573.94 575.52 573.65 575.04 123.31200 570.98 n
26-08-21 10:29:00 zecusdt 573.72 574.15 573.65 573.99 38.54700 570.91 n
26-08-21 10:28:00 zecusdt 573.98 573.98 572.96 573.62 64.52200 570.86 n
26-08-21 10:27:00 zecusdt 572.40 574.08 572.40 573.94 106.18000 570.78 n
26-08-21 10:26:00 zecusdt 572.89 573.49 572.53 572.53 37.31000 570.70 n
26-08-21 10:25:00 zecusdt 572.53 573.84 572.36 572.91 166.39500 570.68 n
26-08-21 10:24:00 zecusdt 572.33 573.98 572.01 572.57 227.35100 570.64 n
26-08-21 10:23:00 zecusdt 571.12 572.67 570.89 572.36 190.48100 570.58 n
26-08-21 10:22:00 zecusdt 571.25 572.73 571.13 571.15 84.46100 570.56 n
26-08-21 10:21:00 zecusdt 571.40 573.99 571.16 571.16 216.63900 570.56 n
26-08-21 10:20:00 zecusdt 574.26 574.34 571.41 571.52 201.70500 570.56 n
26-08-21 10:19:00 zecusdt 574.74 576.71 573.80 574.20 273.54300 570.57 n