Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 18:41:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1082990.00000 | 0.00 | n |
| 26-06-22 18:40:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 722021.00000 | 0.00 | n |
| 26-06-22 18:39:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 256273.00000 | 0.00 | n |
| 26-06-22 18:38:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 302329.00000 | 0.00 | n |
| 26-06-22 18:37:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 957089.00000 | 0.00 | n |
| 26-06-22 18:36:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1151758.00000 | 0.00 | n |
| 26-06-22 18:35:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2053138.00000 | 0.00 | n |
| 26-06-22 18:34:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68133.00000 | 0.00 | n |
| 26-06-22 18:33:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 598470.00000 | 0.00 | n |
| 26-06-22 18:32:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2268185.00000 | 0.00 | n |
| 26-06-22 18:31:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2986644.00000 | 0.00 | n |
| 26-06-22 18:30:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 810141.00000 | 0.00 | n |
| 26-06-22 18:29:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1929072.00000 | 0.00 | n |
| 26-06-22 18:28:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2731176.00000 | 0.00 | n |
| 26-06-22 18:27:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1090011.00000 | 0.00 | n |
| 26-06-22 18:26:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 959016.00000 | 0.00 | n |
| 26-06-22 18:25:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2299178.00000 | 0.00 | n |
| 26-06-22 18:24:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4566490.00000 | 0.00 | n |
| 26-06-22 18:23:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2888974.00000 | 0.00 | n |
| 26-06-22 18:22:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9388594.00000 | 0.00 | n |
| 26-06-22 18:21:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 429695.00000 | 0.00 | n |
| 26-06-22 18:20:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2385339.00000 | 0.00 | n |
| 26-06-22 18:19:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 78147278.00000 | 0.00 | n |
| 26-06-22 18:18:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 106458621.00000 | 0.00 | n |
| 26-06-22 18:17:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 71406422.00000 | 0.00 | n |
| 26-06-22 18:16:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1372649.00000 | 0.00 | n |
| 26-06-22 18:15:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 455745.00000 | 0.00 | n |
| 26-06-22 18:14:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1112161.00000 | 0.00 | d1 |
| 26-06-22 18:13:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 862942.00000 | 0.00 | n |
| 26-06-22 18:12:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25349989.00000 | 0.00 | g1 |
| 26-06-22 18:11:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 414501.00000 | 0.00 | n |
| 26-06-22 18:10:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35791110.00000 | 0.00 | n |
| 26-06-22 18:09:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 363438.00000 | 0.00 | n |
| 26-06-22 18:08:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 286504.00000 | 0.00 | n |
| 26-06-22 18:07:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 368985.00000 | 0.00 | n |
| 26-06-22 18:06:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 349841.00000 | 0.00 | n |
| 26-06-22 18:05:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54562.00000 | 0.00 | n |
| 26-06-22 18:04:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 344549.00000 | 0.00 | n |
| 26-06-22 18:03:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 531251.00000 | 0.00 | n |
| 26-06-22 18:02:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 994644.00000 | 0.00 | n |
| 26-06-22 18:01:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1030905.00000 | 0.00 | n |
| 26-06-22 18:00:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48619.00000 | 0.00 | n |
| 26-06-22 17:59:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 441998.00000 | 0.00 | n |
| 26-06-22 17:58:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 606755.00000 | 0.00 | n |
| 26-06-22 17:57:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 392111.00000 | 0.00 | n |
| 26-06-22 17:56:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 152591.00000 | 0.00 | n |
| 26-06-22 17:55:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 112811.00000 | 0.00 | n |
| 26-06-22 17:54:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 110932.00000 | 0.00 | n |
| 26-06-22 17:53:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 848780.00000 | 0.00 | n |
| 26-06-22 17:52:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 450065.00000 | 0.00 | n |
| 26-06-22 17:51:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 498492.00000 | 0.00 | n |
| 26-06-22 17:50:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 184443.00000 | 0.00 | n |
| 26-06-22 17:49:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2970493.00000 | 0.00 | n |
| 26-06-22 17:48:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 398668.00000 | 0.00 | n |
| 26-06-22 17:47:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 605036.00000 | 0.00 | n |
| 26-06-22 17:46:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 461561.00000 | 0.00 | n |
| 26-06-22 17:45:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 301469.00000 | 0.00 | n |
| 26-06-22 17:44:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 181740.00000 | 0.00 | n |
| 26-06-22 17:43:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1111517.00000 | 0.00 | n |
| 26-06-22 17:42:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 139594.00000 | 0.00 | n |
| 26-06-22 17:41:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 302616.00000 | 0.00 | n |
| 26-06-22 17:40:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2103172.00000 | 0.00 | n |
| 26-06-22 17:39:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 132745.00000 | 0.00 | n |
| 26-06-22 17:38:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 194591.00000 | 0.00 | n |
| 26-06-22 17:37:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 219342.00000 | 0.00 | n |
| 26-06-22 17:36:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 190609.00000 | 0.00 | n |
| 26-06-22 17:35:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 577963.00000 | 0.00 | n |
| 26-06-22 17:34:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 606887.00000 | 0.00 | n |
| 26-06-22 17:33:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 201045.00000 | 0.00 | n |
| 26-06-22 17:32:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 285956.00000 | 0.00 | n |
| 26-06-22 17:31:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4030287.00000 | 0.00 | n |
| 26-06-22 17:30:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 335656.00000 | 0.00 | n |
| 26-06-22 17:29:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 211446.00000 | 0.00 | n |
| 26-06-22 17:28:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 293538.00000 | 0.00 | n |
| 26-06-22 17:27:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8887620.00000 | 0.00 | n |
| 26-06-22 17:26:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14525847.00000 | 0.00 | n |
| 26-06-22 17:25:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2482860.00000 | 0.00 | n |
| 26-06-22 17:24:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 300574.00000 | 0.00 | n |
| 26-06-22 17:23:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1964362.00000 | 0.00 | n |
| 26-06-22 17:22:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2558784.00000 | 0.00 | d1 |
| 26-06-22 17:21:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 467073.00000 | 0.00 | n |
| 26-06-22 17:20:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24329646.00000 | 0.00 | n |
| 26-06-22 17:19:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9954830.00000 | 0.00 | n |
| 26-06-22 17:18:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 236787.00000 | 0.00 | n |
| 26-06-22 17:17:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 96812.00000 | 0.00 | n |
| 26-06-22 17:16:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35128.00000 | 0.00 | n |
| 26-06-22 17:15:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2007265.00000 | 0.00 | n |
| 26-06-22 17:14:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12024102.00000 | 0.00 | n |
| 26-06-22 17:13:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 924352.00000 | 0.00 | g1 |
| 26-06-22 17:12:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 420599.00000 | 0.00 | g1 |
| 26-06-22 17:11:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55211.00000 | 0.00 | n |
| 26-06-22 17:10:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:09:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 242731.00000 | 0.00 | n |
| 26-06-22 17:08:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:07:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1924864.00000 | 0.00 | n |
| 26-06-22 17:06:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 84675.00000 | 0.00 | n |
| 26-06-22 17:05:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:04:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 529435.00000 | 0.00 | n |
| 26-06-22 17:03:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4171471.00000 | 0.00 | g1 |
| 26-06-22 17:02:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:01:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 393893.00000 | 0.00 | n |
| 26-06-22 17:00:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 565100.00000 | 0.00 | n |
| 26-06-22 16:59:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1003211.00000 | 0.00 | n |
| 26-06-22 16:58:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 666397.00000 | 0.00 | g1 |
| 26-06-22 16:57:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40000.00000 | 0.00 | n |
| 26-06-22 16:56:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15197.00000 | 0.00 | n |
| 26-06-22 16:55:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:54:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1166826.00000 | 0.00 | n |
| 26-06-22 16:53:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 75399.00000 | 0.00 | n |
| 26-06-22 16:52:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:51:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41687.00000 | 0.00 | n |
| 26-06-22 16:50:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:49:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50000.00000 | 0.00 | n |
| 26-06-22 16:48:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:47:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:46:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 857358.00000 | 0.00 | n |
| 26-06-22 16:45:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:44:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 299508.00000 | 0.00 | n |
| 26-06-22 16:43:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1003517.00000 | 0.00 | n |
| 26-06-22 16:42:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 236787.00000 | 0.00 | n |
| 26-06-22 16:41:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 120303.00000 | 0.00 | n |
| 26-06-22 16:40:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:39:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51497.00000 | 0.00 | n |
| 26-06-22 16:38:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 246791.00000 | 0.00 | n |
| 26-06-22 16:37:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4149651.00000 | 0.00 | n |
| 26-06-22 16:36:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14756.00000 | 0.00 | n |
| 26-06-22 16:35:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:34:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:33:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1824936.00000 | 0.00 | n |
| 26-06-22 16:32:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 182637.00000 | 0.00 | n |
| 26-06-22 16:31:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 560010.00000 | 0.00 | n |
| 26-06-22 16:30:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:29:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1643521.00000 | 0.00 | n |
| 26-06-22 16:28:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 276801.00000 | 0.00 | n |
| 26-06-22 16:27:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:26:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 819606.00000 | 0.00 | n |
| 26-06-22 16:25:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 264412.00000 | 0.00 | d1 |
| 26-06-22 16:24:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1805398.00000 | 0.00 | g1 |
| 26-06-22 16:23:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:22:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 913095.00000 | 0.00 | n |
| 26-06-22 16:21:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11188722.00000 | 0.00 | n |
| 26-06-22 16:20:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1573588.00000 | 0.00 | d1 |
| 26-06-22 16:19:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2687167.00000 | 0.00 | g1 |
| 26-06-22 16:18:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 453030.00000 | 0.00 | n |
| 26-06-22 16:17:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3992427.00000 | 0.00 | n |
| 26-06-22 16:16:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3496717.00000 | 0.00 | n |
| 26-06-22 16:15:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:14:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2168797.00000 | 0.00 | n |
| 26-06-22 16:13:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:12:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1914309.00000 | 0.00 | n |
| 26-06-22 16:11:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1179245.00000 | 0.00 | n |
| 26-06-22 16:10:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 633381.00000 | 0.00 | n |
| 26-06-22 16:09:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1916436.00000 | 0.00 | n |
| 26-06-22 16:08:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:07:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 175841.00000 | 0.00 | n |
| 26-06-22 16:06:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:05:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:04:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2011264.00000 | 0.00 | n |
| 26-06-22 16:03:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 77600.00000 | 0.00 | n |
| 26-06-22 16:02:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1254120.00000 | 0.00 | n |
| 26-06-22 16:01:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1975204.00000 | 0.00 | n |
| 26-06-22 16:00:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 297978.00000 | 0.00 | n |
| 26-06-22 15:59:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 724094.00000 | 0.00 | n |
| 26-06-22 15:58:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4603246.00000 | 0.00 | n |
| 26-06-22 15:57:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1226739.00000 | 0.00 | d1 |
| 26-06-22 15:56:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 339312.00000 | 0.00 | n |
| 26-06-22 15:55:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 726550.00000 | 0.00 | d1 |
| 26-06-22 15:54:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 533393.00000 | 0.00 | n |
| 26-06-22 15:53:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3116634.00000 | 0.00 | n |
| 26-06-22 15:52:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 770973.00000 | 0.00 | n |
| 26-06-22 15:51:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1284492.00000 | 0.00 | n |
| 26-06-22 15:50:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2036681.00000 | 0.00 | d1 |
| 26-06-22 15:49:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 539661.00000 | 0.00 | n |
| 26-06-22 15:48:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2026544.00000 | 0.00 | d1 |
| 26-06-22 15:47:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 920324.00000 | 0.00 | n |
| 26-06-22 15:46:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3669736.00000 | 0.00 | n |
| 26-06-22 15:45:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3862829.00000 | 0.00 | n |
| 26-06-22 15:44:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:43:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 862385.00000 | 0.00 | n |
| 26-06-22 15:42:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50874.00000 | 0.00 | n |
| 26-06-22 15:41:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1139009.00000 | 0.00 | n |
| 26-06-22 15:40:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 329361.00000 | 0.00 | n |
| 26-06-22 15:39:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11304983.00000 | 0.00 | n |
| 26-06-22 15:38:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5344951.00000 | 0.00 | n |
| 26-06-22 15:37:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 990052.00000 | 0.00 | n |
| 26-06-22 15:36:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4359593.00000 | 0.00 | n |
| 26-06-22 15:35:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 133864.00000 | 0.00 | n |
| 26-06-22 15:34:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2638148.00000 | 0.00 | n |
| 26-06-22 15:33:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1112141.00000 | 0.00 | n |
| 26-06-22 15:32:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2184317.00000 | 0.00 | n |
| 26-06-22 15:31:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1704475.00000 | 0.00 | n |
| 26-06-22 15:30:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5388849.00000 | 0.00 | n |
| 26-06-22 15:29:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2586670.00000 | 0.00 | n |
| 26-06-22 15:28:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7009420.00000 | 0.00 | n |
| 26-06-22 15:27:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2481716.00000 | 0.00 | n |
| 26-06-22 15:26:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10049237.00000 | 0.00 | n |
| 26-06-22 15:25:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7859184.00000 | 0.00 | n |
| 26-06-22 15:24:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13337263.00000 | 0.00 | n |
| 26-06-22 15:23:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 154745970.00000 | 0.00 | n |
| 26-06-22 15:22:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10165525.00000 | 0.00 | n |
| 26-06-22 15:21:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61590124.00000 | 0.00 | n |
| 26-06-22 15:20:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25885896.00000 | 0.00 | n |
| 26-06-22 15:19:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 127822.00000 | 0.00 | n |
| 26-06-22 15:18:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1079466.00000 | 0.00 | n |
| 26-06-22 15:17:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 171231.00000 | 0.00 | n |
| 26-06-22 15:16:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 432359.00000 | 0.00 | n |
| 26-06-22 15:15:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 150533.00000 | 0.00 | n |
| 26-06-22 15:14:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 193204.00000 | 0.00 | n |
| 26-06-22 15:13:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1470889.00000 | 0.00 | n |
| 26-06-22 15:12:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4479601.00000 | 0.00 | n |
| 26-06-22 15:11:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 77331.00000 | 0.00 | n |
| 26-06-22 15:10:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 85991.00000 | 0.00 | n |
| 26-06-22 15:09:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 125224.00000 | 0.00 | n |
| 26-06-22 15:08:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3806036.00000 | 0.00 | n |
| 26-06-22 15:07:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 255315.00000 | 0.00 | n |
| 26-06-22 15:06:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 729608.00000 | 0.00 | d1 |
| 26-06-22 15:05:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1159647.00000 | 0.00 | n |
| 26-06-22 15:04:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3143786.00000 | 0.00 | d1 |
| 26-06-22 15:03:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1469675.00000 | 0.00 | n |
| 26-06-22 15:02:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37972.00000 | 0.00 | n |
| 26-06-22 15:01:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53252.00000 | 0.00 | n |
| 26-06-22 15:00:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 75742.00000 | 0.00 | n |
| 26-06-22 14:59:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 185549.00000 | 0.00 | n |
| 26-06-22 14:58:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1461718.00000 | 0.00 | g1 |
| 26-06-22 14:57:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 138112.00000 | 0.00 | n |
| 26-06-22 14:56:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4453104.00000 | 0.00 | g1 |
| 26-06-22 14:55:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45873.00000 | 0.00 | n |
| 26-06-22 14:54:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 132872.00000 | 0.00 | n |
| 26-06-22 14:53:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55025.00000 | 0.00 | n |
| 26-06-22 14:52:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 84287.00000 | 0.00 | n |
| 26-06-22 14:51:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 309583.00000 | 0.00 | n |
| 26-06-22 14:50:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 80308.00000 | 0.00 | n |
| 26-06-22 14:49:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 162210.00000 | 0.00 | n |
| 26-06-22 14:48:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 557241.00000 | 0.00 | n |
| 26-06-22 14:47:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 859733.00000 | 0.00 | n |
| 26-06-22 14:46:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2912509.00000 | 0.00 | n |
| 26-06-22 14:45:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 103612.00000 | 0.00 | n |
| 26-06-22 14:44:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 98345.00000 | 0.00 | n |
| 26-06-22 14:43:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60043.00000 | 0.00 | n |
| 26-06-22 14:42:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 116244.00000 | 0.00 | d1 |
| 26-06-22 14:41:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 116128.00000 | 0.00 | n |
| 26-06-22 14:40:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 575141.00000 | 0.00 | n |
| 26-06-22 14:39:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 153663.00000 | 0.00 | d1 |
| 26-06-22 14:38:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 590340.00000 | 0.00 | g1 |
| 26-06-22 14:37:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 111387.00000 | 0.00 | n |
| 26-06-22 14:36:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 117797.00000 | 0.00 | n |
| 26-06-22 14:35:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 154402.00000 | 0.00 | n |
| 26-06-22 14:34:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 786599.00000 | 0.00 | n |
| 26-06-22 14:33:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220319.00000 | 0.00 | n |
| 26-06-22 14:32:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 738018.00000 | 0.00 | n |
| 26-06-22 14:31:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 144205.00000 | 0.00 | n |
| 26-06-22 14:30:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27670595.00000 | 0.00 | n |
| 26-06-22 14:29:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46578.00000 | 0.00 | n |
| 26-06-22 14:28:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 182448.00000 | 0.00 | n |
| 26-06-22 14:27:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 64117.00000 | 0.00 | n |
| 26-06-22 14:26:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50357.00000 | 0.00 | n |
| 26-06-22 14:25:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 97718.00000 | 0.00 | n |
| 26-06-22 14:24:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 203145.00000 | 0.00 | n |
| 26-06-22 14:23:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63440.00000 | 0.00 | n |
| 26-06-22 14:22:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 90308.00000 | 0.00 | n |
| 26-06-22 14:21:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 71864.00000 | 0.00 | n |
| 26-06-22 14:20:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68875.00000 | 0.00 | n |
| 26-06-22 14:19:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24526.00000 | 0.00 | n |
| 26-06-22 14:18:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66250.00000 | 0.00 | n |
| 26-06-22 14:17:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 348557.00000 | 0.00 | n |
| 26-06-22 14:16:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 161360.00000 | 0.00 | n |
| 26-06-22 14:15:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:14:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 463020.00000 | 0.00 | n |
| 26-06-22 14:13:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:12:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 111229.00000 | 0.00 | n |
| 26-06-22 14:11:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:10:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:09:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 111779.00000 | 0.00 | n |
| 26-06-22 14:08:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:07:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1046741.00000 | 0.00 | n |
| 26-06-22 14:06:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23472.00000 | 0.00 | n |
| 26-06-22 14:05:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:04:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56828.00000 | 0.00 | n |
| 26-06-22 14:03:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:02:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1321139.00000 | 0.00 | n |
| 26-06-22 14:01:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54711.00000 | 0.00 | n |
| 26-06-22 14:00:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:59:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:58:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1784441.00000 | 0.00 | g1 |
| 26-06-22 13:57:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:56:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:55:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:54:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:53:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1500000.00000 | 0.00 | n |
| 26-06-22 13:52:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:51:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 300192.00000 | 0.00 | g1 |
| 26-06-22 13:50:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:49:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:48:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:47:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 236787.00000 | 0.00 | n |
| 26-06-22 13:46:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 630524.00000 | 0.00 | n |
| 26-06-22 13:45:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 172839.00000 | 0.00 | n |
| 26-06-22 13:44:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:43:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:42:00 | notusdt | 0.00 | 0.00 | 0.00 | 0.00 | 214748.00000 | 0.00 | n |