BOT Spot - etcusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-02-22 03:01:00 etcusdt 9.23 9.23 9.23 9.23 354.43000 9.23 n
26-02-22 03:00:00 etcusdt 9.22 9.23 9.22 9.22 2827.61000 9.23 n
26-02-22 02:59:00 etcusdt 9.22 9.22 9.22 9.22 128.95000 9.23 n
26-02-22 02:58:00 etcusdt 9.23 9.23 9.21 9.22 142.70000 9.23 n
26-02-22 02:57:00 etcusdt 9.22 9.22 9.21 9.22 688.85000 9.23 n
26-02-22 02:56:00 etcusdt 9.23 9.23 9.23 9.23 0.00000 9.23 n
26-02-22 02:55:00 etcusdt 9.23 9.23 9.23 9.23 316.85000 9.23 n
26-02-22 02:54:00 etcusdt 9.23 9.23 9.23 9.23 16.62000 9.23 n
26-02-22 02:53:00 etcusdt 9.23 9.23 9.23 9.23 575.58000 9.23 n
26-02-22 02:52:00 etcusdt 9.23 9.23 9.23 9.23 9.65000 9.23 d1
26-02-22 02:51:00 etcusdt 9.23 9.24 9.23 9.24 79.98000 9.23 g1
26-02-22 02:50:00 etcusdt 9.22 9.23 9.22 9.23 325.44000 9.23 n
26-02-22 02:49:00 etcusdt 9.22 9.22 9.22 9.22 166.93000 9.23 n
26-02-22 02:48:00 etcusdt 9.22 9.22 9.22 9.22 6.29000 9.23 n
26-02-22 02:47:00 etcusdt 9.22 9.23 9.21 9.21 785.74000 9.23 n
26-02-22 02:46:00 etcusdt 9.21 9.21 9.21 9.21 0.00000 9.23 n
26-02-22 02:45:00 etcusdt 9.21 9.21 9.21 9.21 105.70000 9.23 n
26-02-22 02:44:00 etcusdt 9.21 9.22 9.21 9.22 592.72000 9.23 n
26-02-22 02:43:00 etcusdt 9.21 9.21 9.21 9.21 5.66000 9.23 n
26-02-22 02:42:00 etcusdt 9.21 9.21 9.21 9.21 63.02000 9.24 n
26-02-22 02:41:00 etcusdt 9.20 9.21 9.19 9.21 2229.14000 9.24 n
26-02-22 02:40:00 etcusdt 9.21 9.21 9.21 9.21 0.00000 9.24 n
26-02-22 02:39:00 etcusdt 9.20 9.21 9.20 9.21 234.98000 9.24 n
26-02-22 02:38:00 etcusdt 9.21 9.21 9.21 9.21 404.65000 9.24 n
26-02-22 02:37:00 etcusdt 9.21 9.22 9.21 9.22 55.48000 9.24 n
26-02-22 02:36:00 etcusdt 9.19 9.21 9.19 9.21 509.15000 9.24 n
26-02-22 02:35:00 etcusdt 9.21 9.21 9.19 9.19 457.28000 9.24 n
26-02-22 02:34:00 etcusdt 9.20 9.20 9.20 9.20 34.00000 9.24 n
26-02-22 02:33:00 etcusdt 9.20 9.20 9.20 9.20 26.67000 9.24 n
26-02-22 02:32:00 etcusdt 9.19 9.21 9.19 9.21 491.03000 9.24 n
26-02-22 02:31:00 etcusdt 9.19 9.20 9.19 9.19 312.71000 9.24 n
26-02-22 02:30:00 etcusdt 9.19 9.19 9.19 9.19 243.69000 9.24 n
26-02-22 02:29:00 etcusdt 9.20 9.20 9.20 9.20 55.14000 9.24 n
26-02-22 02:28:00 etcusdt 9.20 9.20 9.20 9.20 13.26000 9.24 n
26-02-22 02:27:00 etcusdt 9.20 9.21 9.20 9.20 391.34000 9.24 n
26-02-22 02:26:00 etcusdt 9.19 9.20 9.19 9.20 186.45000 9.24 n
26-02-22 02:25:00 etcusdt 9.19 9.19 9.19 9.19 515.05000 9.24 n
26-02-22 02:24:00 etcusdt 9.19 9.19 9.19 9.19 81.69000 9.24 n
26-02-22 02:23:00 etcusdt 9.20 9.20 9.19 9.19 1173.42000 9.24 n
26-02-22 02:22:00 etcusdt 9.20 9.20 9.19 9.20 3361.58000 9.25 n
26-02-22 02:21:00 etcusdt 9.20 9.20 9.20 9.20 0.00000 9.25 n
26-02-22 02:20:00 etcusdt 9.19 9.20 9.19 9.20 141.31000 9.25 n
26-02-22 02:19:00 etcusdt 9.19 9.19 9.19 9.19 10.56000 9.25 n
26-02-22 02:18:00 etcusdt 9.20 9.20 9.19 9.19 710.89000 9.25 n
26-02-22 02:17:00 etcusdt 9.21 9.22 9.21 9.21 438.05000 9.25 n
26-02-22 02:16:00 etcusdt 9.19 9.20 9.19 9.20 185.34000 9.25 n
26-02-22 02:15:00 etcusdt 9.19 9.19 9.19 9.19 284.32000 9.25 n
26-02-22 02:14:00 etcusdt 9.19 9.21 9.18 9.20 898.22000 9.25 n
26-02-22 02:13:00 etcusdt 9.19 9.19 9.19 9.19 438.04000 9.26 n
26-02-22 02:12:00 etcusdt 9.19 9.20 9.19 9.19 258.72000 9.26 n
26-02-22 02:11:00 etcusdt 9.19 9.20 9.18 9.18 1286.26000 9.26 n
26-02-22 02:10:00 etcusdt 9.24 9.25 9.17 9.19 12397.77000 9.26 n
26-02-22 02:09:00 etcusdt 9.23 9.24 9.23 9.24 77.79000 9.27 n
26-02-22 02:08:00 etcusdt 9.23 9.23 9.23 9.23 349.18000 9.27 n
26-02-22 02:07:00 etcusdt 9.23 9.23 9.23 9.23 0.94000 9.27 n
26-02-22 02:06:00 etcusdt 9.25 9.25 9.23 9.23 480.30000 9.27 n
26-02-22 02:05:00 etcusdt 9.25 9.25 9.25 9.25 130.71000 9.27 n
26-02-22 02:04:00 etcusdt 9.25 9.25 9.25 9.25 590.73000 9.27 n
26-02-22 02:03:00 etcusdt 9.25 9.25 9.23 9.25 758.35000 9.27 n
26-02-22 02:02:00 etcusdt 9.27 9.27 9.26 9.26 1134.15000 9.27 n
26-02-22 02:01:00 etcusdt 9.26 9.27 9.26 9.27 314.55000 9.27 n
26-02-22 02:00:00 etcusdt 9.27 9.27 9.24 9.26 1202.65000 9.28 n
26-02-22 01:59:00 etcusdt 9.27 9.27 9.26 9.26 1079.74000 9.28 n
26-02-22 01:58:00 etcusdt 9.26 9.27 9.26 9.27 487.12000 9.28 n
26-02-22 01:57:00 etcusdt 9.25 9.26 9.25 9.26 51.03000 9.28 n
26-02-22 01:56:00 etcusdt 9.26 9.26 9.26 9.26 65.38000 9.28 n
26-02-22 01:55:00 etcusdt 9.25 9.25 9.24 9.25 167.11000 9.28 n
26-02-22 01:54:00 etcusdt 9.25 9.25 9.25 9.25 52.74000 9.28 n
26-02-22 01:53:00 etcusdt 9.24 9.25 9.24 9.24 398.84000 9.28 n
26-02-22 01:52:00 etcusdt 9.24 9.24 9.24 9.24 70.71000 9.28 n
26-02-22 01:51:00 etcusdt 9.25 9.25 9.24 9.24 10.99000 9.28 n
26-02-22 01:50:00 etcusdt 9.24 9.25 9.24 9.25 657.24000 9.29 n
26-02-22 01:49:00 etcusdt 9.24 9.24 9.24 9.24 6.26000 9.29 n
26-02-22 01:48:00 etcusdt 9.25 9.25 9.24 9.24 1028.90000 9.29 n
26-02-22 01:47:00 etcusdt 9.26 9.26 9.26 9.26 0.00000 9.29 n
26-02-22 01:46:00 etcusdt 9.28 9.29 9.25 9.26 5257.22000 9.29 n
26-02-22 01:45:00 etcusdt 9.28 9.28 9.28 9.28 156.37000 9.29 n
26-02-22 01:44:00 etcusdt 9.28 9.28 9.28 9.28 350.83000 9.29 n
26-02-22 01:43:00 etcusdt 9.27 9.28 9.27 9.28 193.70000 9.29 n
26-02-22 01:42:00 etcusdt 9.26 9.26 9.26 9.26 514.36000 9.29 n
26-02-22 01:41:00 etcusdt 9.27 9.27 9.25 9.25 240.59000 9.29 n
26-02-22 01:40:00 etcusdt 9.27 9.27 9.27 9.27 75.15000 9.29 n
26-02-22 01:39:00 etcusdt 9.27 9.27 9.26 9.27 1208.88000 9.29 n
26-02-22 01:38:00 etcusdt 9.27 9.27 9.27 9.27 0.00000 9.29 n
26-02-22 01:37:00 etcusdt 9.26 9.27 9.26 9.27 346.67000 9.29 n
26-02-22 01:36:00 etcusdt 9.25 9.25 9.25 9.25 1071.02000 9.29 n
26-02-22 01:35:00 etcusdt 9.25 9.25 9.25 9.25 0.00000 9.29 n
26-02-22 01:34:00 etcusdt 9.24 9.25 9.24 9.25 455.39000 9.29 n
26-02-22 01:33:00 etcusdt 9.24 9.24 9.24 9.24 430.72000 9.29 n
26-02-22 01:32:00 etcusdt 9.24 9.24 9.23 9.24 307.60000 9.29 n
26-02-22 01:31:00 etcusdt 9.25 9.25 9.24 9.24 873.79000 9.29 n
26-02-22 01:30:00 etcusdt 9.25 9.25 9.25 9.25 12.62000 9.29 n
26-02-22 01:29:00 etcusdt 9.26 9.26 9.26 9.26 27.94000 9.29 n
26-02-22 01:28:00 etcusdt 9.26 9.28 9.26 9.26 2941.92000 9.29 n
26-02-22 01:27:00 etcusdt 9.24 9.25 9.23 9.25 1418.21000 9.29 n
26-02-22 01:26:00 etcusdt 9.24 9.25 9.22 9.25 544.00000 9.29 n
26-02-22 01:25:00 etcusdt 9.24 9.24 9.24 9.24 109.59000 9.29 n
26-02-22 01:24:00 etcusdt 9.24 9.24 9.23 9.24 364.76000 9.29 n
26-02-22 01:23:00 etcusdt 9.26 9.26 9.25 9.25 72.97000 9.29 n
26-02-22 01:22:00 etcusdt 9.26 9.27 9.26 9.27 625.56000 9.29 n
26-02-22 01:21:00 etcusdt 9.28 9.28 9.26 9.26 196.96000 9.29 n
26-02-22 01:20:00 etcusdt 9.32 9.32 9.28 9.28 1086.48000 9.29 d1
26-02-22 01:19:00 etcusdt 9.32 9.32 9.31 9.32 474.06000 9.29 n
26-02-22 01:18:00 etcusdt 9.30 9.32 9.30 9.32 193.92000 9.29 n
26-02-22 01:17:00 etcusdt 9.30 9.30 9.30 9.30 225.39000 9.29 n
26-02-22 01:16:00 etcusdt 9.30 9.31 9.30 9.31 1183.59000 9.29 n
26-02-22 01:15:00 etcusdt 9.28 9.30 9.28 9.30 266.71000 9.29 n
26-02-22 01:14:00 etcusdt 9.28 9.28 9.26 9.27 1388.21000 9.29 d1
26-02-22 01:13:00 etcusdt 9.27 9.29 9.27 9.29 227.29000 9.29 g1
26-02-22 01:12:00 etcusdt 9.27 9.27 9.26 9.26 60.61000 9.29 n
26-02-22 01:11:00 etcusdt 9.29 9.29 9.28 9.28 335.20000 9.29 d1
26-02-22 01:10:00 etcusdt 9.26 9.29 9.25 9.29 1683.88000 9.29 g1
26-02-22 01:09:00 etcusdt 9.26 9.26 9.25 9.25 484.70000 9.29 n
26-02-22 01:08:00 etcusdt 9.24 9.26 9.24 9.26 844.61000 9.29 n
26-02-22 01:07:00 etcusdt 9.22 9.24 9.22 9.24 1984.74000 9.29 n
26-02-22 01:06:00 etcusdt 9.22 9.25 9.22 9.23 2621.37000 9.29 n
26-02-22 01:05:00 etcusdt 9.23 9.24 9.21 9.23 4051.96000 9.29 n
26-02-22 01:04:00 etcusdt 9.25 9.25 9.23 9.23 223.27000 9.30 n
26-02-22 01:03:00 etcusdt 9.25 9.25 9.23 9.24 1446.50000 9.30 n
26-02-22 01:02:00 etcusdt 9.27 9.28 9.25 9.25 661.06000 9.30 n
26-02-22 01:01:00 etcusdt 9.31 9.31 9.27 9.27 2278.00000 9.31 d1
26-02-22 01:00:00 etcusdt 9.33 9.33 9.31 9.31 368.26000 9.31 n
26-02-22 00:59:00 etcusdt 9.33 9.33 9.33 9.33 96.86000 9.31 n
26-02-22 00:58:00 etcusdt 9.32 9.32 9.32 9.32 136.64000 9.31 n
26-02-22 00:57:00 etcusdt 9.31 9.31 9.31 9.31 31.89000 9.31 n
26-02-22 00:56:00 etcusdt 9.32 9.32 9.31 9.31 28.65000 9.31 n
26-02-22 00:55:00 etcusdt 9.32 9.32 9.31 9.32 1060.83000 9.31 n
26-02-22 00:54:00 etcusdt 9.32 9.32 9.31 9.32 313.54000 9.31 n
26-02-22 00:53:00 etcusdt 9.33 9.33 9.32 9.32 742.14000 9.31 n
26-02-22 00:52:00 etcusdt 9.33 9.33 9.32 9.32 34.69000 9.30 n
26-02-22 00:51:00 etcusdt 9.33 9.33 9.33 9.33 177.83000 9.30 n
26-02-22 00:50:00 etcusdt 9.33 9.34 9.33 9.34 34.35000 9.30 n
26-02-22 00:49:00 etcusdt 9.33 9.33 9.32 9.33 64.29000 9.30 n
26-02-22 00:48:00 etcusdt 9.34 9.34 9.34 9.34 0.00000 9.30 n
26-02-22 00:47:00 etcusdt 9.35 9.35 9.34 9.34 208.30000 9.30 n
26-02-22 00:46:00 etcusdt 9.36 9.36 9.36 9.36 0.00000 9.30 n
26-02-22 00:45:00 etcusdt 9.35 9.36 9.35 9.36 716.45000 9.30 n
26-02-22 00:44:00 etcusdt 9.35 9.35 9.34 9.34 161.57000 9.30 n
26-02-22 00:43:00 etcusdt 9.34 9.35 9.33 9.34 155.91000 9.30 n
26-02-22 00:42:00 etcusdt 9.33 9.35 9.33 9.35 217.58000 9.30 n
26-02-22 00:41:00 etcusdt 9.34 9.34 9.34 9.34 193.99000 9.30 n
26-02-22 00:40:00 etcusdt 9.36 9.36 9.34 9.34 1135.14000 9.31 n
26-02-22 00:39:00 etcusdt 9.36 9.36 9.35 9.36 490.71000 9.30 n
26-02-22 00:38:00 etcusdt 9.35 9.36 9.35 9.36 108.51000 9.31 n
26-02-22 00:37:00 etcusdt 9.35 9.36 9.35 9.36 10.82000 9.31 n
26-02-22 00:36:00 etcusdt 9.34 9.35 9.34 9.35 303.93000 9.31 n
26-02-22 00:35:00 etcusdt 9.36 9.36 9.34 9.35 1248.58000 9.31 n
26-02-22 00:34:00 etcusdt 9.37 9.38 9.37 9.37 81.90000 9.31 n
26-02-22 00:33:00 etcusdt 9.36 9.37 9.36 9.36 120.34000 9.31 n
26-02-22 00:32:00 etcusdt 9.33 9.35 9.33 9.35 94.24000 9.31 n
26-02-22 00:31:00 etcusdt 9.33 9.33 9.33 9.33 6.21000 9.31 n
26-02-22 00:30:00 etcusdt 9.34 9.34 9.33 9.33 491.34000 9.31 n
26-02-22 00:29:00 etcusdt 9.34 9.34 9.34 9.34 110.26000 9.31 n
26-02-22 00:28:00 etcusdt 9.34 9.34 9.34 9.34 164.05000 9.31 n
26-02-22 00:27:00 etcusdt 9.35 9.35 9.33 9.33 186.32000 9.31 n
26-02-22 00:26:00 etcusdt 9.35 9.36 9.35 9.36 26.36000 9.31 n
26-02-22 00:25:00 etcusdt 9.35 9.36 9.34 9.35 119.96000 9.31 n
26-02-22 00:24:00 etcusdt 9.35 9.36 9.35 9.36 61.26000 9.31 n
26-02-22 00:23:00 etcusdt 9.34 9.35 9.34 9.35 412.55000 9.31 n
26-02-22 00:22:00 etcusdt 9.35 9.36 9.35 9.35 56.86000 9.31 n
26-02-22 00:21:00 etcusdt 9.34 9.36 9.34 9.35 1275.95000 9.31 n
26-02-22 00:20:00 etcusdt 9.35 9.35 9.34 9.34 2379.20000 9.31 n
26-02-22 00:19:00 etcusdt 9.34 9.34 9.34 9.34 313.37000 9.31 n
26-02-22 00:18:00 etcusdt 9.32 9.34 9.31 9.34 708.00000 9.32 n
26-02-22 00:17:00 etcusdt 9.32 9.33 9.31 9.32 623.66000 9.32 n
26-02-22 00:16:00 etcusdt 9.31 9.33 9.31 9.32 423.74000 9.32 g1
26-02-22 00:15:00 etcusdt 9.30 9.30 9.30 9.30 37.37000 9.32 n
26-02-22 00:14:00 etcusdt 9.32 9.32 9.30 9.30 507.74000 9.32 n
26-02-22 00:13:00 etcusdt 9.34 9.34 9.32 9.32 2672.60000 9.32 d1
26-02-22 00:12:00 etcusdt 9.32 9.34 9.32 9.34 93.29000 9.32 g1
26-02-22 00:11:00 etcusdt 9.33 9.35 9.32 9.32 578.04000 9.32 n
26-02-22 00:10:00 etcusdt 9.32 9.35 9.32 9.32 4656.77000 9.32 n
26-02-22 00:09:00 etcusdt 9.28 9.32 9.28 9.32 2147.64000 9.32 g1
26-02-22 00:08:00 etcusdt 9.30 9.30 9.27 9.28 198.55000 9.33 n
26-02-22 00:07:00 etcusdt 9.27 9.30 9.27 9.30 475.88000 9.33 n
26-02-22 00:06:00 etcusdt 9.27 9.27 9.26 9.26 209.29000 9.33 n
26-02-22 00:05:00 etcusdt 9.26 9.28 9.26 9.28 117.92000 9.33 n
26-02-22 00:04:00 etcusdt 9.26 9.26 9.26 9.26 109.22000 9.33 n
26-02-22 00:03:00 etcusdt 9.26 9.26 9.25 9.26 1293.23000 9.33 n
26-02-22 00:02:00 etcusdt 9.26 9.26 9.26 9.26 54.91000 9.33 n
26-02-22 00:01:00 etcusdt 9.25 9.26 9.25 9.26 375.49000 9.33 n
26-02-22 00:00:00 etcusdt 9.24 9.25 9.23 9.25 500.24000 9.34 n
26-02-21 23:59:00 etcusdt 9.25 9.25 9.24 9.24 1971.77000 9.34 n
26-02-21 23:58:00 etcusdt 9.25 9.25 9.25 9.25 164.50000 9.34 n
26-02-21 23:57:00 etcusdt 9.25 9.26 9.25 9.26 35.98000 9.34 n
26-02-21 23:56:00 etcusdt 9.26 9.26 9.26 9.26 57.75000 9.35 n
26-02-21 23:55:00 etcusdt 9.24 9.25 9.23 9.25 1177.05000 9.35 n
26-02-21 23:54:00 etcusdt 9.25 9.25 9.23 9.24 157.29000 9.35 n
26-02-21 23:53:00 etcusdt 9.26 9.27 9.25 9.25 735.81000 9.35 n
26-02-21 23:52:00 etcusdt 9.26 9.27 9.25 9.26 115.61000 9.35 n
26-02-21 23:51:00 etcusdt 9.25 9.25 9.25 9.25 281.21000 9.35 n
26-02-21 23:50:00 etcusdt 9.24 9.24 9.24 9.24 0.87000 9.35 n
26-02-21 23:49:00 etcusdt 9.24 9.24 9.24 9.24 50.21000 9.35 n
26-02-21 23:48:00 etcusdt 9.26 9.26 9.25 9.25 343.79000 9.35 n
26-02-21 23:47:00 etcusdt 9.26 9.26 9.26 9.26 130.30000 9.35 n
26-02-21 23:46:00 etcusdt 9.26 9.26 9.25 9.25 234.92000 9.35 n
26-02-21 23:45:00 etcusdt 9.26 9.26 9.25 9.26 97.34000 9.35 n
26-02-21 23:44:00 etcusdt 9.26 9.26 9.26 9.26 12.60000 9.36 n
26-02-21 23:43:00 etcusdt 9.25 9.27 9.25 9.27 333.84000 9.36 n
26-02-21 23:42:00 etcusdt 9.25 9.25 9.23 9.25 507.25000 9.36 n
26-02-21 23:41:00 etcusdt 9.26 9.26 9.25 9.25 4165.37000 9.36 n
26-02-21 23:40:00 etcusdt 9.26 9.27 9.26 9.26 277.44000 9.36 n
26-02-21 23:39:00 etcusdt 9.27 9.27 9.26 9.26 165.03000 9.36 n
26-02-21 23:38:00 etcusdt 9.24 9.26 9.23 9.26 1054.29000 9.36 n
26-02-21 23:37:00 etcusdt 9.25 9.25 9.24 9.24 436.49000 9.37 n
26-02-21 23:36:00 etcusdt 9.26 9.26 9.25 9.25 519.87000 9.37 n
26-02-21 23:35:00 etcusdt 9.26 9.27 9.26 9.26 126.56000 9.37 n
26-02-21 23:34:00 etcusdt 9.27 9.27 9.26 9.26 405.95000 9.37 n
26-02-21 23:33:00 etcusdt 9.26 9.27 9.25 9.27 75.95000 9.37 n
26-02-21 23:32:00 etcusdt 9.27 9.28 9.26 9.26 849.72000 9.37 n
26-02-21 23:31:00 etcusdt 9.27 9.28 9.27 9.27 2033.16000 9.37 n
26-02-21 23:30:00 etcusdt 9.27 9.28 9.25 9.27 1042.69000 9.38 n
26-02-21 23:29:00 etcusdt 9.30 9.30 9.27 9.28 237.44000 9.40 n
26-02-21 23:28:00 etcusdt 9.27 9.29 9.27 9.29 120.16000 9.40 n
26-02-21 23:27:00 etcusdt 9.32 9.32 9.28 9.28 776.42000 9.40 n
26-02-21 23:26:00 etcusdt 9.34 9.34 9.33 9.33 304.22000 9.40 n
26-02-21 23:25:00 etcusdt 9.33 9.35 9.32 9.34 1665.16000 9.41 n
26-02-21 23:24:00 etcusdt 9.34 9.35 9.33 9.33 373.54000 9.41 n
26-02-21 23:23:00 etcusdt 9.35 9.36 9.34 9.34 2834.93000 9.42 n
26-02-21 23:22:00 etcusdt 9.39 9.39 9.35 9.36 652.70000 9.42 n
26-02-21 23:21:00 etcusdt 9.35 9.38 9.34 9.38 2044.82000 9.42 n
26-02-21 23:20:00 etcusdt 9.28 9.35 9.28 9.35 1892.15000 9.44 n
26-02-21 23:19:00 etcusdt 9.29 9.29 9.28 9.28 487.51000 9.45 n
26-02-21 23:18:00 etcusdt 9.30 9.31 9.30 9.30 448.62000 9.45 n
26-02-21 23:17:00 etcusdt 9.30 9.31 9.28 9.29 2581.40000 9.45 n
26-02-21 23:16:00 etcusdt 9.30 9.30 9.28 9.30 3126.84000 9.45 n
26-02-21 23:15:00 etcusdt 9.31 9.31 9.29 9.30 176.84000 9.45 n
26-02-21 23:14:00 etcusdt 9.31 9.32 9.30 9.31 2044.49000 9.46 n
26-02-21 23:13:00 etcusdt 9.31 9.32 9.31 9.31 398.64000 9.46 n
26-02-21 23:12:00 etcusdt 9.31 9.31 9.29 9.30 346.47000 9.46 n
26-02-21 23:11:00 etcusdt 9.31 9.31 9.30 9.30 396.52000 9.46 n
26-02-21 23:10:00 etcusdt 9.31 9.31 9.30 9.31 274.55000 9.46 n
26-02-21 23:09:00 etcusdt 9.29 9.31 9.29 9.30 300.06000 9.46 n
26-02-21 23:08:00 etcusdt 9.29 9.29 9.28 9.29 226.47000 9.46 n
26-02-21 23:07:00 etcusdt 9.29 9.30 9.27 9.29 3258.18000 9.46 n
26-02-21 23:06:00 etcusdt 9.32 9.32 9.29 9.29 8284.94000 9.47 n
26-02-21 23:05:00 etcusdt 9.33 9.35 9.31 9.31 2262.51000 9.48 n
26-02-21 23:04:00 etcusdt 9.33 9.35 9.33 9.33 652.85000 9.48 n
26-02-21 23:03:00 etcusdt 9.35 9.35 9.33 9.33 454.35000 9.48 n
26-02-21 23:02:00 etcusdt 9.34 9.35 9.33 9.35 789.97000 9.48 n
26-02-21 23:01:00 etcusdt 9.36 9.36 9.33 9.34 1071.18000 9.48 n
26-02-21 23:00:00 etcusdt 9.36 9.36 9.34 9.36 1370.69000 9.48 n
26-02-21 22:59:00 etcusdt 9.38 9.38 9.36 9.36 377.24000 9.48 n
26-02-21 22:58:00 etcusdt 9.37 9.38 9.36 9.37 1332.12000 9.49 n
26-02-21 22:57:00 etcusdt 9.35 9.37 9.34 9.37 1122.46000 9.49 n
26-02-21 22:56:00 etcusdt 9.35 9.35 9.34 9.34 165.19000 9.49 n
26-02-21 22:55:00 etcusdt 9.34 9.35 9.34 9.35 121.53000 9.49 n
26-02-21 22:54:00 etcusdt 9.37 9.37 9.34 9.34 219.64000 9.49 n
26-02-21 22:53:00 etcusdt 9.37 9.38 9.37 9.37 289.28000 9.49 n
26-02-21 22:52:00 etcusdt 9.35 9.37 9.35 9.37 869.20000 9.49 n
26-02-21 22:51:00 etcusdt 9.34 9.36 9.34 9.35 2225.23000 9.49 n
26-02-21 22:50:00 etcusdt 9.34 9.35 9.32 9.33 2153.19000 9.50 n
26-02-21 22:49:00 etcusdt 9.37 9.37 9.33 9.34 2622.39000 9.50 n
26-02-21 22:48:00 etcusdt 9.37 9.38 9.36 9.36 3133.66000 9.50 n
26-02-21 22:47:00 etcusdt 9.39 9.39 9.37 9.37 2355.53000 9.51 n
26-02-21 22:46:00 etcusdt 9.40 9.40 9.39 9.40 269.99000 9.51 n
26-02-21 22:45:00 etcusdt 9.39 9.39 9.39 9.39 7.87000 9.51 n
26-02-21 22:44:00 etcusdt 9.38 9.39 9.38 9.39 839.34000 9.51 n
26-02-21 22:43:00 etcusdt 9.39 9.39 9.38 9.38 1019.88000 9.51 n
26-02-21 22:42:00 etcusdt 9.39 9.39 9.39 9.39 31.70000 9.51 n
26-02-21 22:41:00 etcusdt 9.40 9.40 9.39 9.39 603.84000 9.51 n
26-02-21 22:40:00 etcusdt 9.39 9.40 9.39 9.39 223.20000 9.52 n
26-02-21 22:39:00 etcusdt 9.39 9.41 9.39 9.40 380.51000 9.52 n
26-02-21 22:38:00 etcusdt 9.40 9.40 9.39 9.39 1600.79000 9.52 n
26-02-21 22:37:00 etcusdt 9.41 9.42 9.39 9.40 5789.09000 9.52 n
26-02-21 22:36:00 etcusdt 9.40 9.40 9.39 9.40 2283.66000 9.52 n
26-02-21 22:35:00 etcusdt 9.42 9.42 9.40 9.40 199.23000 9.53 n
26-02-21 22:34:00 etcusdt 9.42 9.42 9.41 9.41 1011.70000 9.53 n
26-02-21 22:33:00 etcusdt 9.42 9.42 9.42 9.42 105.07000 9.53 n
26-02-21 22:32:00 etcusdt 9.42 9.42 9.40 9.41 476.39000 9.53 n
26-02-21 22:31:00 etcusdt 9.43 9.43 9.42 9.42 420.91000 9.53 n
26-02-21 22:30:00 etcusdt 9.42 9.42 9.41 9.42 30.63000 9.53 n
26-02-21 22:29:00 etcusdt 9.42 9.42 9.41 9.41 313.47000 9.53 n
26-02-21 22:28:00 etcusdt 9.42 9.43 9.42 9.42 2146.42000 9.53 n
26-02-21 22:27:00 etcusdt 9.41 9.42 9.40 9.42 747.12000 9.53 n
26-02-21 22:26:00 etcusdt 9.41 9.42 9.40 9.40 1486.90000 9.54 n
26-02-21 22:25:00 etcusdt 9.42 9.43 9.41 9.42 462.78000 9.54 n
26-02-21 22:24:00 etcusdt 9.43 9.43 9.41 9.41 152.28000 9.54 n
26-02-21 22:23:00 etcusdt 9.45 9.45 9.43 9.43 486.21000 9.54 n
26-02-21 22:22:00 etcusdt 9.45 9.45 9.42 9.45 1629.55000 9.54 n
26-02-21 22:21:00 etcusdt 9.44 9.45 9.44 9.45 602.13000 9.55 n
26-02-21 22:20:00 etcusdt 9.45 9.45 9.43 9.44 2095.25000 9.55 n
26-02-21 22:19:00 etcusdt 9.43 9.45 9.43 9.45 789.30000 9.55 n
26-02-21 22:18:00 etcusdt 9.41 9.44 9.41 9.43 1663.58000 9.55 n
26-02-21 22:17:00 etcusdt 9.42 9.42 9.40 9.40 732.52000 9.55 n
26-02-21 22:16:00 etcusdt 9.49 9.49 9.40 9.41 7104.46000 9.56 n
26-02-21 22:15:00 etcusdt 9.50 9.51 9.49 9.49 329.99000 9.56 n
26-02-21 22:14:00 etcusdt 9.51 9.51 9.49 9.49 84.38000 9.56 n
26-02-21 22:13:00 etcusdt 9.51 9.52 9.51 9.51 841.90000 9.57 n
26-02-21 22:12:00 etcusdt 9.50 9.51 9.50 9.51 95.08000 9.57 n
26-02-21 22:11:00 etcusdt 9.50 9.50 9.49 9.49 283.80000 9.57 n
26-02-21 22:10:00 etcusdt 9.52 9.52 9.50 9.50 130.32000 9.57 n
26-02-21 22:09:00 etcusdt 9.50 9.52 9.50 9.52 88.88000 9.57 n
26-02-21 22:08:00 etcusdt 9.50 9.50 9.50 9.50 38.88000 9.57 n
26-02-21 22:07:00 etcusdt 9.49 9.49 9.48 9.49 349.54000 9.58 n
26-02-21 22:06:00 etcusdt 9.50 9.51 9.49 9.49 659.83000 9.59 n
26-02-21 22:05:00 etcusdt 9.52 9.53 9.50 9.50 364.18000 9.59 n
26-02-21 22:04:00 etcusdt 9.53 9.53 9.52 9.52 92.46000 9.59 n
26-02-21 22:03:00 etcusdt 9.54 9.54 9.53 9.53 625.17000 9.59 n
26-02-21 22:02:00 etcusdt 9.53 9.55 9.52 9.54 227.38000 9.59 n