BOT Spot - etcusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRCLB/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MEGA/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT MUB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNDKB/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPCXB/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-06-22 17:40:00 etcusdt 7.33 7.33 7.33 7.33 121.93000 7.32 g1
26-06-22 17:39:00 etcusdt 7.32 7.32 7.31 7.32 16.66000 7.32 n
26-06-22 17:38:00 etcusdt 7.32 7.32 7.32 7.32 2.72000 7.32 n
26-06-22 17:37:00 etcusdt 7.32 7.32 7.32 7.32 16.20000 7.32 n
26-06-22 17:36:00 etcusdt 7.33 7.33 7.32 7.32 17.59000 7.32 n
26-06-22 17:35:00 etcusdt 7.33 7.33 7.33 7.33 0.00000 7.32 n
26-06-22 17:34:00 etcusdt 7.33 7.33 7.33 7.33 1.97000 7.32 n
26-06-22 17:33:00 etcusdt 7.33 7.33 7.33 7.33 0.00000 7.32 n
26-06-22 17:32:00 etcusdt 7.33 7.33 7.33 7.33 1.73000 7.32 n
26-06-22 17:31:00 etcusdt 7.33 7.33 7.33 7.33 26.63000 7.32 n
26-06-22 17:30:00 etcusdt 7.33 7.34 7.32 7.32 123.43000 7.32 n
26-06-22 17:29:00 etcusdt 7.33 7.33 7.33 7.33 0.00000 7.32 n
26-06-22 17:28:00 etcusdt 7.33 7.33 7.33 7.33 8.10000 7.32 n
26-06-22 17:27:00 etcusdt 7.33 7.33 7.33 7.33 1.42000 7.32 n
26-06-22 17:26:00 etcusdt 7.34 7.34 7.34 7.34 0.00000 7.32 n
26-06-22 17:25:00 etcusdt 7.34 7.34 7.34 7.34 0.00000 7.31 n
26-06-22 17:24:00 etcusdt 7.34 7.34 7.34 7.34 0.00000 7.31 n
26-06-22 17:23:00 etcusdt 7.34 7.34 7.34 7.34 0.00000 7.31 n
26-06-22 17:22:00 etcusdt 7.34 7.34 7.34 7.34 3.65000 7.31 n
26-06-22 17:21:00 etcusdt 7.34 7.34 7.34 7.34 59.83000 7.31 n
26-06-22 17:20:00 etcusdt 7.34 7.34 7.34 7.34 143.35000 7.31 n
26-06-22 17:19:00 etcusdt 7.34 7.34 7.34 7.34 0.00000 7.31 n
26-06-22 17:18:00 etcusdt 7.34 7.34 7.34 7.34 0.00000 7.31 n
26-06-22 17:17:00 etcusdt 7.34 7.34 7.34 7.34 0.00000 7.31 n
26-06-22 17:16:00 etcusdt 7.34 7.34 7.34 7.34 118.16000 7.31 n
26-06-22 17:15:00 etcusdt 7.34 7.34 7.34 7.34 33.89000 7.31 n
26-06-22 17:14:00 etcusdt 7.33 7.33 7.33 7.33 322.36000 7.31 n
26-06-22 17:13:00 etcusdt 7.32 7.32 7.32 7.32 0.00000 7.30 n
26-06-22 17:12:00 etcusdt 7.32 7.32 7.32 7.32 78.21000 7.30 n
26-06-22 17:11:00 etcusdt 7.32 7.32 7.32 7.32 4.63000 7.30 n
26-06-22 17:10:00 etcusdt 7.32 7.32 7.32 7.32 27.12000 7.30 n
26-06-22 17:09:00 etcusdt 7.33 7.33 7.33 7.33 97.33000 7.30 n
26-06-22 17:08:00 etcusdt 7.31 7.33 7.31 7.33 6.53000 7.30 n
26-06-22 17:07:00 etcusdt 7.32 7.32 7.32 7.32 41.78000 7.30 n
26-06-22 17:06:00 etcusdt 7.31 7.31 7.31 7.31 0.00000 7.30 n
26-06-22 17:05:00 etcusdt 7.31 7.32 7.31 7.31 10.62000 7.30 n
26-06-22 17:04:00 etcusdt 7.32 7.32 7.31 7.32 28.06000 7.30 n
26-06-22 17:03:00 etcusdt 7.32 7.32 7.32 7.32 0.00000 7.30 n
26-06-22 17:02:00 etcusdt 7.32 7.32 7.32 7.32 0.00000 7.30 n
26-06-22 17:01:00 etcusdt 7.32 7.32 7.32 7.32 0.00000 7.30 n
26-06-22 17:00:00 etcusdt 7.32 7.32 7.32 7.32 0.00000 7.30 n
26-06-22 16:59:00 etcusdt 7.32 7.32 7.32 7.32 0.00000 7.30 n
26-06-22 16:58:00 etcusdt 7.32 7.32 7.32 7.32 0.00000 7.30 n
26-06-22 16:57:00 etcusdt 7.32 7.32 7.32 7.32 0.00000 7.30 n
26-06-22 16:56:00 etcusdt 7.32 7.32 7.32 7.32 0.00000 7.30 n
26-06-22 16:55:00 etcusdt 7.32 7.32 7.32 7.32 0.00000 7.30 n
26-06-22 16:54:00 etcusdt 7.32 7.32 7.32 7.32 12.73000 7.30 n
26-06-22 16:53:00 etcusdt 7.32 7.32 7.32 7.32 12.15000 7.30 n
26-06-22 16:52:00 etcusdt 7.33 7.34 7.33 7.34 53.02000 7.30 n
26-06-22 16:51:00 etcusdt 7.32 7.32 7.32 7.32 0.00000 7.30 n
26-06-22 16:50:00 etcusdt 7.32 7.32 7.32 7.32 0.00000 7.30 n
26-06-22 16:49:00 etcusdt 7.32 7.32 7.32 7.32 0.00000 7.30 n
26-06-22 16:48:00 etcusdt 7.32 7.32 7.32 7.32 39.57000 7.30 n
26-06-22 16:47:00 etcusdt 7.32 7.32 7.32 7.32 86.59000 7.30 n
26-06-22 16:46:00 etcusdt 7.32 7.32 7.32 7.32 0.00000 7.30 n
26-06-22 16:45:00 etcusdt 7.32 7.32 7.32 7.32 60.70000 7.30 n
26-06-22 16:44:00 etcusdt 7.32 7.33 7.32 7.32 36.63000 7.30 n
26-06-22 16:43:00 etcusdt 7.32 7.32 7.32 7.32 5.92000 7.30 n
26-06-22 16:42:00 etcusdt 7.33 7.33 7.33 7.33 0.00000 7.30 n
26-06-22 16:41:00 etcusdt 7.33 7.33 7.33 7.33 59.90000 7.30 n
26-06-22 16:40:00 etcusdt 7.33 7.33 7.33 7.33 1.38000 7.30 n
26-06-22 16:39:00 etcusdt 7.33 7.33 7.33 7.33 36.72000 7.30 n
26-06-22 16:38:00 etcusdt 7.32 7.32 7.32 7.32 0.00000 7.30 n
26-06-22 16:37:00 etcusdt 7.32 7.32 7.32 7.32 0.00000 7.30 n
26-06-22 16:36:00 etcusdt 7.32 7.32 7.32 7.32 20.79000 7.30 n
26-06-22 16:35:00 etcusdt 7.32 7.32 7.32 7.32 0.00000 7.30 n
26-06-22 16:34:00 etcusdt 7.32 7.32 7.32 7.32 4.80000 7.30 n
26-06-22 16:33:00 etcusdt 7.32 7.33 7.32 7.32 12.87000 7.30 n
26-06-22 16:32:00 etcusdt 7.32 7.32 7.32 7.32 8.94000 7.30 n
26-06-22 16:31:00 etcusdt 7.32 7.33 7.32 7.33 96.16000 7.30 n
26-06-22 16:30:00 etcusdt 7.31 7.31 7.31 7.31 4.07000 7.30 n
26-06-22 16:29:00 etcusdt 7.33 7.33 7.32 7.32 6.15000 7.30 n
26-06-22 16:28:00 etcusdt 7.32 7.32 7.32 7.32 7.45000 7.30 n
26-06-22 16:27:00 etcusdt 7.33 7.33 7.33 7.33 0.00000 7.30 n
26-06-22 16:26:00 etcusdt 7.32 7.33 7.32 7.33 10.29000 7.30 n
26-06-22 16:25:00 etcusdt 7.31 7.31 7.31 7.31 1.04000 7.30 n
26-06-22 16:24:00 etcusdt 7.32 7.32 7.32 7.32 12.73000 7.30 n
26-06-22 16:23:00 etcusdt 7.33 7.33 7.33 7.33 1.00000 7.30 n
26-06-22 16:22:00 etcusdt 7.32 7.32 7.32 7.32 0.00000 7.30 n
26-06-22 16:21:00 etcusdt 7.32 7.32 7.32 7.32 0.00000 7.30 n
26-06-22 16:20:00 etcusdt 7.32 7.32 7.32 7.32 0.00000 7.30 n
26-06-22 16:19:00 etcusdt 7.32 7.32 7.32 7.32 0.00000 7.30 n
26-06-22 16:18:00 etcusdt 7.32 7.32 7.32 7.32 14.30000 7.30 n
26-06-22 16:17:00 etcusdt 7.32 7.32 7.32 7.32 0.00000 7.30 n
26-06-22 16:16:00 etcusdt 7.32 7.32 7.32 7.32 1.00000 7.30 n
26-06-22 16:15:00 etcusdt 7.31 7.31 7.31 7.31 4.92000 7.30 n
26-06-22 16:14:00 etcusdt 7.32 7.32 7.32 7.32 1.37000 7.30 n
26-06-22 16:13:00 etcusdt 7.32 7.32 7.32 7.32 54.17000 7.30 n
26-06-22 16:12:00 etcusdt 7.32 7.32 7.32 7.32 18.43000 7.30 n
26-06-22 16:11:00 etcusdt 7.31 7.31 7.31 7.31 0.00000 7.30 n
26-06-22 16:10:00 etcusdt 7.30 7.31 7.30 7.31 39.03000 7.30 n
26-06-22 16:09:00 etcusdt 7.30 7.30 7.30 7.30 8.14000 7.30 n
26-06-22 16:08:00 etcusdt 7.30 7.30 7.30 7.30 72.00000 7.30 n
26-06-22 16:07:00 etcusdt 7.30 7.30 7.29 7.29 36.40000 7.30 d1
26-06-22 16:06:00 etcusdt 7.31 7.31 7.31 7.31 0.00000 7.30 n
26-06-22 16:05:00 etcusdt 7.31 7.31 7.31 7.31 0.83000 7.30 g1
26-06-22 16:04:00 etcusdt 7.30 7.31 7.30 7.30 150.93000 7.30 n
26-06-22 16:03:00 etcusdt 7.29 7.29 7.29 7.29 92.17000 7.30 n
26-06-22 16:02:00 etcusdt 7.29 7.29 7.29 7.29 0.00000 7.30 n
26-06-22 16:01:00 etcusdt 7.29 7.29 7.29 7.29 0.00000 7.30 n
26-06-22 16:00:00 etcusdt 7.29 7.29 7.29 7.29 1.85000 7.30 n
26-06-22 15:59:00 etcusdt 7.29 7.29 7.29 7.29 37.96000 7.30 n
26-06-22 15:58:00 etcusdt 7.29 7.29 7.29 7.29 259.38000 7.30 n
26-06-22 15:57:00 etcusdt 7.28 7.28 7.28 7.28 0.00000 7.30 n
26-06-22 15:56:00 etcusdt 7.28 7.28 7.28 7.28 0.93000 7.30 n
26-06-22 15:55:00 etcusdt 7.28 7.28 7.28 7.28 0.00000 7.30 n
26-06-22 15:54:00 etcusdt 7.28 7.28 7.28 7.28 0.00000 7.30 n
26-06-22 15:53:00 etcusdt 7.28 7.28 7.28 7.28 7.40000 7.31 n
26-06-22 15:52:00 etcusdt 7.27 7.27 7.27 7.27 14.35000 7.31 n
26-06-22 15:51:00 etcusdt 7.28 7.28 7.27 7.27 51.05000 7.31 n
26-06-22 15:50:00 etcusdt 7.29 7.29 7.28 7.28 14.28000 7.31 n
26-06-22 15:49:00 etcusdt 7.28 7.28 7.28 7.28 14.96000 7.31 n
26-06-22 15:48:00 etcusdt 7.28 7.28 7.27 7.27 40.69000 7.31 n
26-06-22 15:47:00 etcusdt 7.28 7.28 7.28 7.28 0.00000 7.31 n
26-06-22 15:46:00 etcusdt 7.28 7.28 7.28 7.28 17.54000 7.31 n
26-06-22 15:45:00 etcusdt 7.28 7.28 7.27 7.28 109.70000 7.31 n
26-06-22 15:44:00 etcusdt 7.28 7.28 7.28 7.28 142.84000 7.31 n
26-06-22 15:43:00 etcusdt 7.28 7.28 7.28 7.28 12.24000 7.31 n
26-06-22 15:42:00 etcusdt 7.29 7.29 7.29 7.29 0.74000 7.31 n
26-06-22 15:41:00 etcusdt 7.29 7.29 7.29 7.29 0.00000 7.31 n
26-06-22 15:40:00 etcusdt 7.29 7.29 7.29 7.29 0.00000 7.31 n
26-06-22 15:39:00 etcusdt 7.29 7.29 7.29 7.29 0.00000 7.31 n
26-06-22 15:38:00 etcusdt 7.29 7.29 7.29 7.29 0.00000 7.31 n
26-06-22 15:37:00 etcusdt 7.29 7.29 7.29 7.29 9.61000 7.31 n
26-06-22 15:36:00 etcusdt 7.29 7.29 7.28 7.28 11.97000 7.31 n
26-06-22 15:35:00 etcusdt 7.30 7.30 7.30 7.30 0.00000 7.31 n
26-06-22 15:34:00 etcusdt 7.30 7.30 7.30 7.30 0.00000 7.31 n
26-06-22 15:33:00 etcusdt 7.30 7.30 7.30 7.30 0.00000 7.31 n
26-06-22 15:32:00 etcusdt 7.30 7.30 7.30 7.30 218.50000 7.31 n
26-06-22 15:31:00 etcusdt 7.29 7.30 7.28 7.30 158.65000 7.31 n
26-06-22 15:30:00 etcusdt 7.29 7.29 7.28 7.29 43.12000 7.31 n
26-06-22 15:29:00 etcusdt 7.30 7.30 7.30 7.30 87.67000 7.31 n
26-06-22 15:28:00 etcusdt 7.30 7.30 7.30 7.30 0.00000 7.31 n
26-06-22 15:27:00 etcusdt 7.30 7.30 7.30 7.30 0.00000 7.31 n
26-06-22 15:26:00 etcusdt 7.30 7.30 7.30 7.30 213.80000 7.31 n
26-06-22 15:25:00 etcusdt 7.30 7.30 7.30 7.30 81.69000 7.31 n
26-06-22 15:24:00 etcusdt 7.30 7.30 7.30 7.30 318.17000 7.31 n
26-06-22 15:23:00 etcusdt 7.29 7.29 7.29 7.29 0.00000 7.31 n
26-06-22 15:22:00 etcusdt 7.29 7.29 7.29 7.29 32.64000 7.31 n
26-06-22 15:21:00 etcusdt 7.30 7.30 7.30 7.30 46.44000 7.31 d1
26-06-22 15:20:00 etcusdt 7.31 7.31 7.31 7.31 2.09000 7.31 n
26-06-22 15:19:00 etcusdt 7.30 7.30 7.30 7.30 447.91000 7.31 n
26-06-22 15:18:00 etcusdt 7.30 7.30 7.29 7.30 353.65000 7.31 d1
26-06-22 15:17:00 etcusdt 7.31 7.31 7.31 7.31 3.45000 7.31 g1
26-06-22 15:16:00 etcusdt 7.30 7.30 7.30 7.30 0.00000 7.31 n
26-06-22 15:15:00 etcusdt 7.30 7.30 7.30 7.30 144.04000 7.31 d1
26-06-22 15:14:00 etcusdt 7.31 7.31 7.31 7.31 1.37000 7.31 n
26-06-22 15:13:00 etcusdt 7.32 7.32 7.31 7.31 26.32000 7.31 n
26-06-22 15:12:00 etcusdt 7.32 7.32 7.32 7.32 3.57000 7.31 n
26-06-22 15:11:00 etcusdt 7.32 7.32 7.32 7.32 0.00000 7.31 n
26-06-22 15:10:00 etcusdt 7.32 7.32 7.32 7.32 81.96000 7.31 n
26-06-22 15:09:00 etcusdt 7.30 7.31 7.30 7.31 46.32000 7.31 g1
26-06-22 15:08:00 etcusdt 7.30 7.30 7.30 7.30 2.32000 7.31 n
26-06-22 15:07:00 etcusdt 7.29 7.30 7.29 7.30 180.21000 7.31 n
26-06-22 15:06:00 etcusdt 7.30 7.30 7.29 7.29 27.16000 7.31 n
26-06-22 15:05:00 etcusdt 7.30 7.30 7.29 7.30 84.63000 7.31 n
26-06-22 15:04:00 etcusdt 7.31 7.31 7.30 7.30 9.29000 7.31 d1
26-06-22 15:03:00 etcusdt 7.31 7.31 7.31 7.31 0.75000 7.31 n
26-06-22 15:02:00 etcusdt 7.31 7.31 7.31 7.31 32.17000 7.31 n
26-06-22 15:01:00 etcusdt 7.31 7.31 7.30 7.30 68.19000 7.31 d1
26-06-22 15:00:00 etcusdt 7.31 7.31 7.31 7.31 5.85000 7.31 n
26-06-22 14:59:00 etcusdt 7.31 7.31 7.31 7.31 0.00000 7.31 n
26-06-22 14:58:00 etcusdt 7.31 7.31 7.31 7.31 79.79000 7.31 n
26-06-22 14:57:00 etcusdt 7.31 7.31 7.31 7.31 0.00000 7.31 n
26-06-22 14:56:00 etcusdt 7.31 7.31 7.31 7.31 0.00000 7.31 n
26-06-22 14:55:00 etcusdt 7.31 7.31 7.31 7.31 10.79000 7.31 g1
26-06-22 14:54:00 etcusdt 7.30 7.30 7.30 7.30 0.00000 7.31 n
26-06-22 14:53:00 etcusdt 7.30 7.30 7.30 7.30 0.00000 7.31 n
26-06-22 14:52:00 etcusdt 7.30 7.30 7.30 7.30 4.07000 7.31 d1
26-06-22 14:51:00 etcusdt 7.31 7.31 7.31 7.31 0.00000 7.31 n
26-06-22 14:50:00 etcusdt 7.31 7.31 7.31 7.31 79.45000 7.31 n
26-06-22 14:49:00 etcusdt 7.31 7.31 7.31 7.31 5.87000 7.31 g1
26-06-22 14:48:00 etcusdt 7.30 7.30 7.30 7.30 0.00000 7.31 n
26-06-22 14:47:00 etcusdt 7.30 7.30 7.30 7.30 274.34000 7.31 d1
26-06-22 14:46:00 etcusdt 7.31 7.31 7.30 7.31 170.75000 7.31 n
26-06-22 14:45:00 etcusdt 7.32 7.32 7.32 7.32 0.00000 7.31 n
26-06-22 14:44:00 etcusdt 7.32 7.32 7.32 7.32 3.72000 7.31 n
26-06-22 14:43:00 etcusdt 7.32 7.32 7.32 7.32 0.00000 7.31 n
26-06-22 14:42:00 etcusdt 7.32 7.32 7.32 7.32 0.00000 7.31 n
26-06-22 14:41:00 etcusdt 7.32 7.33 7.32 7.32 315.92000 7.31 n
26-06-22 14:40:00 etcusdt 7.31 7.31 7.31 7.31 0.00000 7.31 n
26-06-22 14:39:00 etcusdt 7.31 7.31 7.31 7.31 0.00000 7.31 n
26-06-22 14:38:00 etcusdt 7.31 7.31 7.31 7.31 0.00000 7.31 n
26-06-22 14:37:00 etcusdt 7.31 7.31 7.31 7.31 0.00000 7.31 n
26-06-22 14:36:00 etcusdt 7.31 7.31 7.31 7.31 0.00000 7.31 n
26-06-22 14:35:00 etcusdt 7.31 7.31 7.31 7.31 4.07000 7.31 n
26-06-22 14:34:00 etcusdt 7.32 7.32 7.32 7.32 4.39000 7.31 n
26-06-22 14:33:00 etcusdt 7.32 7.32 7.32 7.32 185.23000 7.31 n
26-06-22 14:32:00 etcusdt 7.32 7.32 7.32 7.32 0.00000 7.31 n
26-06-22 14:31:00 etcusdt 7.32 7.32 7.32 7.32 10.00000 7.31 n
26-06-22 14:30:00 etcusdt 7.32 7.32 7.32 7.32 13.66000 7.31 n
26-06-22 14:29:00 etcusdt 7.31 7.31 7.31 7.31 13.56000 7.31 n
26-06-22 14:28:00 etcusdt 7.31 7.31 7.31 7.31 3.00000 7.31 n
26-06-22 14:27:00 etcusdt 7.31 7.31 7.31 7.31 31.65000 7.31 n
26-06-22 14:26:00 etcusdt 7.31 7.31 7.31 7.31 0.00000 7.31 n
26-06-22 14:25:00 etcusdt 7.31 7.31 7.31 7.31 0.00000 7.31 n
26-06-22 14:24:00 etcusdt 7.31 7.31 7.31 7.31 9.99000 7.31 n
26-06-22 14:23:00 etcusdt 7.32 7.32 7.31 7.31 16.17000 7.31 n
26-06-22 14:22:00 etcusdt 7.31 7.31 7.31 7.31 0.00000 7.31 n
26-06-22 14:21:00 etcusdt 7.31 7.31 7.31 7.31 0.00000 7.31 n
26-06-22 14:20:00 etcusdt 7.31 7.31 7.31 7.31 0.00000 7.31 n
26-06-22 14:19:00 etcusdt 7.31 7.31 7.31 7.31 0.00000 7.31 n
26-06-22 14:18:00 etcusdt 7.31 7.31 7.31 7.31 0.00000 7.31 n
26-06-22 14:17:00 etcusdt 7.30 7.31 7.30 7.31 82.10000 7.31 g1
26-06-22 14:16:00 etcusdt 7.31 7.31 7.30 7.30 16.28000 7.31 d1
26-06-22 14:15:00 etcusdt 7.31 7.31 7.31 7.31 12.21000 7.31 n
26-06-22 14:14:00 etcusdt 7.31 7.31 7.31 7.31 87.23000 7.31 n
26-06-22 14:13:00 etcusdt 7.32 7.32 7.31 7.31 2713.91000 7.31 n
26-06-22 14:12:00 etcusdt 7.32 7.32 7.32 7.32 0.00000 7.30 n
26-06-22 14:11:00 etcusdt 7.32 7.32 7.32 7.32 0.00000 7.30 n
26-06-22 14:10:00 etcusdt 7.32 7.33 7.32 7.32 592.63000 7.30 g1
26-06-22 14:09:00 etcusdt 7.31 7.31 7.31 7.31 1.03000 7.30 n
26-06-22 14:08:00 etcusdt 7.32 7.32 7.31 7.31 18.56000 7.30 n
26-06-22 14:07:00 etcusdt 7.31 7.31 7.30 7.31 126.67000 7.30 g1
26-06-22 14:06:00 etcusdt 7.30 7.30 7.30 7.30 0.00000 7.30 n
26-06-22 14:05:00 etcusdt 7.30 7.30 7.30 7.30 33.14000 7.30 n
26-06-22 14:04:00 etcusdt 7.30 7.30 7.30 7.30 0.00000 7.30 n
26-06-22 14:03:00 etcusdt 7.30 7.30 7.30 7.30 39.55000 7.31 n
26-06-22 14:02:00 etcusdt 7.30 7.30 7.30 7.30 70.72000 7.31 n
26-06-22 14:01:00 etcusdt 7.30 7.30 7.30 7.30 13.07000 7.31 n
26-06-22 14:00:00 etcusdt 7.30 7.30 7.30 7.30 4.41000 7.31 n
26-06-22 13:59:00 etcusdt 7.30 7.30 7.30 7.30 0.00000 7.31 n
26-06-22 13:58:00 etcusdt 7.30 7.30 7.30 7.30 23.56000 7.31 n
26-06-22 13:57:00 etcusdt 7.30 7.30 7.30 7.30 5.14000 7.31 n
26-06-22 13:56:00 etcusdt 7.30 7.31 7.30 7.31 16.26000 7.31 n
26-06-22 13:55:00 etcusdt 7.30 7.30 7.30 7.30 0.00000 7.31 n
26-06-22 13:54:00 etcusdt 7.29 7.30 7.29 7.30 38.47000 7.31 n
26-06-22 13:53:00 etcusdt 7.30 7.30 7.30 7.30 13.83000 7.31 n
26-06-22 13:52:00 etcusdt 7.30 7.30 7.30 7.30 0.00000 7.31 n
26-06-22 13:51:00 etcusdt 7.31 7.31 7.29 7.30 26.58000 7.31 n
26-06-22 13:50:00 etcusdt 7.30 7.30 7.30 7.30 5.14000 7.31 n
26-06-22 13:49:00 etcusdt 7.30 7.30 7.30 7.30 29.92000 7.31 n
26-06-22 13:48:00 etcusdt 7.31 7.31 7.31 7.31 3.00000 7.31 n
26-06-22 13:47:00 etcusdt 7.30 7.31 7.30 7.31 200.80000 7.31 n
26-06-22 13:46:00 etcusdt 7.30 7.30 7.30 7.30 294.69000 7.32 n
26-06-22 13:45:00 etcusdt 7.29 7.29 7.29 7.29 120.19000 7.32 n
26-06-22 13:44:00 etcusdt 7.29 7.29 7.29 7.29 58.83000 7.32 n
26-06-22 13:43:00 etcusdt 7.28 7.29 7.28 7.29 99.64000 7.32 n
26-06-22 13:42:00 etcusdt 7.27 7.28 7.27 7.28 23.95000 7.32 n
26-06-22 13:41:00 etcusdt 7.29 7.29 7.27 7.27 416.86000 7.32 n
26-06-22 13:40:00 etcusdt 7.29 7.29 7.28 7.29 44.42000 7.32 n
26-06-22 13:39:00 etcusdt 7.30 7.30 7.29 7.29 20.64000 7.32 n
26-06-22 13:38:00 etcusdt 7.30 7.31 7.30 7.31 4.86000 7.32 n
26-06-22 13:37:00 etcusdt 7.30 7.30 7.30 7.30 133.03000 7.32 n
26-06-22 13:36:00 etcusdt 7.30 7.30 7.30 7.30 15.64000 7.32 n
26-06-22 13:35:00 etcusdt 7.30 7.30 7.30 7.30 0.00000 7.32 n
26-06-22 13:34:00 etcusdt 7.30 7.30 7.30 7.30 14.39000 7.32 n
26-06-22 13:33:00 etcusdt 7.30 7.30 7.30 7.30 14.43000 7.32 n
26-06-22 13:32:00 etcusdt 7.30 7.30 7.29 7.29 15.37000 7.33 n
26-06-22 13:31:00 etcusdt 7.31 7.31 7.31 7.31 4.39000 7.33 n
26-06-22 13:30:00 etcusdt 7.31 7.31 7.31 7.31 4.39000 7.33 n
26-06-22 13:29:00 etcusdt 7.30 7.30 7.30 7.30 0.00000 7.33 n
26-06-22 13:28:00 etcusdt 7.30 7.30 7.30 7.30 0.00000 7.33 n
26-06-22 13:27:00 etcusdt 7.30 7.30 7.30 7.30 3.71000 7.33 n
26-06-22 13:26:00 etcusdt 7.31 7.31 7.31 7.31 23.07000 7.33 n
26-06-22 13:25:00 etcusdt 7.31 7.31 7.31 7.31 19.66000 7.33 n
26-06-22 13:24:00 etcusdt 7.31 7.31 7.31 7.31 0.00000 7.33 n
26-06-22 13:23:00 etcusdt 7.31 7.31 7.31 7.31 0.00000 7.33 n
26-06-22 13:22:00 etcusdt 7.31 7.31 7.31 7.31 24.06000 7.33 n
26-06-22 13:21:00 etcusdt 7.31 7.31 7.31 7.31 19.85000 7.33 n
26-06-22 13:20:00 etcusdt 7.31 7.31 7.31 7.31 61.95000 7.33 n
26-06-22 13:19:00 etcusdt 7.31 7.31 7.31 7.31 141.62000 7.33 n
26-06-22 13:18:00 etcusdt 7.31 7.31 7.31 7.31 33.09000 7.33 n
26-06-22 13:17:00 etcusdt 7.31 7.31 7.31 7.31 8.11000 7.33 n
26-06-22 13:16:00 etcusdt 7.32 7.32 7.32 7.32 0.00000 7.33 n
26-06-22 13:15:00 etcusdt 7.32 7.32 7.32 7.32 6.83000 7.33 n
26-06-22 13:14:00 etcusdt 7.31 7.31 7.31 7.31 13.78000 7.33 n
26-06-22 13:13:00 etcusdt 7.31 7.31 7.31 7.31 0.00000 7.33 n
26-06-22 13:12:00 etcusdt 7.31 7.31 7.31 7.31 0.00000 7.33 n
26-06-22 13:11:00 etcusdt 7.31 7.31 7.31 7.31 0.00000 7.33 n
26-06-22 13:10:00 etcusdt 7.31 7.31 7.31 7.31 0.00000 7.33 n
26-06-22 13:09:00 etcusdt 7.31 7.31 7.31 7.31 21.85000 7.33 n
26-06-22 13:08:00 etcusdt 7.30 7.31 7.30 7.31 7.19000 7.33 n
26-06-22 13:07:00 etcusdt 7.31 7.31 7.31 7.31 8.79000 7.33 n
26-06-22 13:06:00 etcusdt 7.31 7.31 7.31 7.31 0.00000 7.33 n
26-06-22 13:05:00 etcusdt 7.31 7.31 7.31 7.31 38.93000 7.33 n
26-06-22 13:04:00 etcusdt 7.31 7.31 7.31 7.31 48.05000 7.33 n
26-06-22 13:03:00 etcusdt 7.30 7.30 7.30 7.30 67.65000 7.33 n
26-06-22 13:02:00 etcusdt 7.29 7.30 7.29 7.30 349.73000 7.33 n
26-06-22 13:01:00 etcusdt 7.30 7.30 7.29 7.29 1023.50000 7.34 n
26-06-22 13:00:00 etcusdt 7.31 7.31 7.31 7.31 146.27000 7.35 n
26-06-22 12:59:00 etcusdt 7.30 7.30 7.30 7.30 0.00000 7.35 n
26-06-22 12:58:00 etcusdt 7.30 7.30 7.30 7.30 0.00000 7.35 n
26-06-22 12:57:00 etcusdt 7.30 7.30 7.30 7.30 0.00000 7.35 n
26-06-22 12:56:00 etcusdt 7.31 7.31 7.29 7.30 636.73000 7.35 n
26-06-22 12:55:00 etcusdt 7.32 7.32 7.31 7.31 15.13000 7.36 n
26-06-22 12:54:00 etcusdt 7.33 7.33 7.32 7.32 6.74000 7.36 n
26-06-22 12:53:00 etcusdt 7.33 7.33 7.33 7.33 0.00000 7.36 n
26-06-22 12:52:00 etcusdt 7.32 7.33 7.32 7.33 170.22000 7.36 n
26-06-22 12:51:00 etcusdt 7.33 7.33 7.31 7.31 189.32000 7.36 n
26-06-22 12:50:00 etcusdt 7.33 7.33 7.32 7.32 203.47000 7.36 n
26-06-22 12:49:00 etcusdt 7.33 7.33 7.33 7.33 0.00000 7.36 n
26-06-22 12:48:00 etcusdt 7.33 7.33 7.33 7.33 23.05000 7.36 n
26-06-22 12:47:00 etcusdt 7.32 7.32 7.32 7.32 28.35000 7.36 n
26-06-22 12:46:00 etcusdt 7.33 7.33 7.32 7.32 45.27000 7.36 n
26-06-22 12:45:00 etcusdt 7.34 7.34 7.34 7.34 5.38000 7.36 n
26-06-22 12:44:00 etcusdt 7.33 7.33 7.33 7.33 16.20000 7.36 n
26-06-22 12:43:00 etcusdt 7.34 7.34 7.33 7.33 38.64000 7.36 n
26-06-22 12:42:00 etcusdt 7.34 7.34 7.33 7.33 43.63000 7.36 n
26-06-22 12:41:00 etcusdt 7.34 7.34 7.34 7.34 0.00000 7.36 n