BOT Spot - etcusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT GALA/USDT GAS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT UTK/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-04-23 19:59:00 etcusdt 8.40 8.40 8.40 8.40 2.62000 8.40 n
26-04-23 19:58:00 etcusdt 8.40 8.40 8.40 8.40 5.35000 8.40 n
26-04-23 19:57:00 etcusdt 8.40 8.40 8.40 8.40 3.21000 8.40 n
26-04-23 19:56:00 etcusdt 8.40 8.41 8.40 8.40 28.24000 8.40 n
26-04-23 19:55:00 etcusdt 8.39 8.40 8.39 8.39 160.72000 8.40 n
26-04-23 19:54:00 etcusdt 8.39 8.39 8.39 8.39 4.90000 8.40 n
26-04-23 19:53:00 etcusdt 8.39 8.39 8.39 8.39 3.23000 8.40 n
26-04-23 19:52:00 etcusdt 8.39 8.39 8.39 8.39 1.31000 8.40 n
26-04-23 19:51:00 etcusdt 8.39 8.40 8.39 8.39 14.24000 8.40 n
26-04-23 19:50:00 etcusdt 8.39 8.39 8.39 8.39 8.83000 8.40 n
26-04-23 19:49:00 etcusdt 8.39 8.39 8.39 8.39 10.53000 8.40 n
26-04-23 19:48:00 etcusdt 8.39 8.39 8.39 8.39 2.11000 8.40 n
26-04-23 19:47:00 etcusdt 8.39 8.39 8.39 8.39 3.79000 8.40 d1
26-04-23 19:46:00 etcusdt 8.40 8.40 8.40 8.40 214.13000 8.40 n
26-04-23 19:45:00 etcusdt 8.39 8.40 8.39 8.40 19.70000 8.40 n
26-04-23 19:44:00 etcusdt 8.39 8.40 8.39 8.40 15.49000 8.40 n
26-04-23 19:43:00 etcusdt 8.40 8.41 8.39 8.39 32.21000 8.40 d1
26-04-23 19:42:00 etcusdt 8.39 8.40 8.39 8.40 61.54000 8.40 n
26-04-23 19:41:00 etcusdt 8.40 8.41 8.39 8.39 248.80000 8.40 n
26-04-23 19:40:00 etcusdt 8.39 8.40 8.39 8.40 1351.86000 8.40 n
26-04-23 19:39:00 etcusdt 8.40 8.40 8.39 8.40 733.55000 8.40 n
26-04-23 19:38:00 etcusdt 8.40 8.40 8.40 8.40 2.63000 8.40 n
26-04-23 19:37:00 etcusdt 8.40 8.40 8.40 8.40 24.94000 8.40 n
26-04-23 19:36:00 etcusdt 8.40 8.40 8.40 8.40 3.16000 8.40 n
26-04-23 19:35:00 etcusdt 8.40 8.40 8.40 8.40 2.83000 8.40 n
26-04-23 19:34:00 etcusdt 8.40 8.40 8.40 8.40 3.13000 8.40 n
26-04-23 19:33:00 etcusdt 8.40 8.40 8.39 8.40 13.05000 8.40 n
26-04-23 19:32:00 etcusdt 8.40 8.40 8.40 8.40 2.61000 8.40 n
26-04-23 19:31:00 etcusdt 8.39 8.40 8.39 8.40 103.13000 8.40 n
26-04-23 19:30:00 etcusdt 8.39 8.39 8.39 8.39 4.72000 8.40 n
26-04-23 19:29:00 etcusdt 8.39 8.40 8.39 8.40 93.25000 8.40 n
26-04-23 19:28:00 etcusdt 8.39 8.39 8.39 8.39 1.11000 8.40 n
26-04-23 19:27:00 etcusdt 8.40 8.40 8.39 8.39 287.56000 8.40 n
26-04-23 19:26:00 etcusdt 8.39 8.39 8.39 8.39 3.23000 8.40 n
26-04-23 19:25:00 etcusdt 8.39 8.39 8.39 8.39 70.27000 8.40 n
26-04-23 19:24:00 etcusdt 8.38 8.39 8.38 8.39 177.03000 8.40 n
26-04-23 19:23:00 etcusdt 8.38 8.38 8.38 8.38 3.36000 8.40 n
26-04-23 19:22:00 etcusdt 8.39 8.39 8.38 8.38 368.33000 8.40 n
26-04-23 19:21:00 etcusdt 8.38 8.38 8.38 8.38 3.49000 8.40 n
26-04-23 19:20:00 etcusdt 8.39 8.39 8.39 8.39 348.58000 8.40 n
26-04-23 19:19:00 etcusdt 8.38 8.38 8.38 8.38 178.03000 8.41 n
26-04-23 19:18:00 etcusdt 8.38 8.38 8.37 8.37 18.41000 8.41 n
26-04-23 19:17:00 etcusdt 8.37 8.38 8.37 8.38 82.41000 8.41 n
26-04-23 19:16:00 etcusdt 8.37 8.38 8.37 8.37 50.20000 8.41 n
26-04-23 19:15:00 etcusdt 8.38 8.38 8.37 8.37 256.03000 8.41 n
26-04-23 19:14:00 etcusdt 8.37 8.37 8.37 8.37 24.97000 8.41 n
26-04-23 19:13:00 etcusdt 8.38 8.38 8.37 8.37 701.05000 8.41 n
26-04-23 19:12:00 etcusdt 8.38 8.39 8.38 8.39 2.64000 8.41 n
26-04-23 19:11:00 etcusdt 8.39 8.39 8.38 8.38 332.88000 8.41 n
26-04-23 19:10:00 etcusdt 8.38 8.40 8.38 8.40 133.71000 8.41 n
26-04-23 19:09:00 etcusdt 8.39 8.39 8.38 8.38 154.31000 8.42 n
26-04-23 19:08:00 etcusdt 8.40 8.40 8.39 8.39 48.13000 8.42 n
26-04-23 19:07:00 etcusdt 8.39 8.39 8.39 8.39 184.87000 8.42 n
26-04-23 19:06:00 etcusdt 8.39 8.39 8.38 8.38 278.28000 8.42 n
26-04-23 19:05:00 etcusdt 8.41 8.41 8.38 8.40 6269.20000 8.42 n
26-04-23 19:04:00 etcusdt 8.41 8.41 8.41 8.41 3.46000 8.43 n
26-04-23 19:03:00 etcusdt 8.41 8.41 8.41 8.41 3.23000 8.43 n
26-04-23 19:02:00 etcusdt 8.41 8.41 8.41 8.41 3.49000 8.43 n
26-04-23 19:01:00 etcusdt 8.41 8.41 8.41 8.41 2.64000 8.43 n
26-04-23 19:00:00 etcusdt 8.41 8.41 8.41 8.41 4.47000 8.43 n
26-04-23 18:59:00 etcusdt 8.41 8.41 8.41 8.41 3.37000 8.43 n
26-04-23 18:58:00 etcusdt 8.41 8.41 8.41 8.41 1.39000 8.43 n
26-04-23 18:57:00 etcusdt 8.41 8.42 8.41 8.41 74.39000 8.43 n
26-04-23 18:56:00 etcusdt 8.40 8.40 8.40 8.40 4.36000 8.43 n
26-04-23 18:55:00 etcusdt 8.41 8.41 8.40 8.40 2.62000 8.43 n
26-04-23 18:54:00 etcusdt 8.40 8.40 8.40 8.40 3.93000 8.43 n
26-04-23 18:53:00 etcusdt 8.40 8.40 8.40 8.40 3.98000 8.43 n
26-04-23 18:52:00 etcusdt 8.40 8.40 8.40 8.40 2.99000 8.43 n
26-04-23 18:51:00 etcusdt 8.39 8.41 8.39 8.41 144.33000 8.43 n
26-04-23 18:50:00 etcusdt 8.39 8.40 8.39 8.40 6.93000 8.43 n
26-04-23 18:49:00 etcusdt 8.39 8.39 8.39 8.39 9.93000 8.43 n
26-04-23 18:48:00 etcusdt 8.39 8.39 8.38 8.39 891.88000 8.43 n
26-04-23 18:47:00 etcusdt 8.39 8.39 8.39 8.39 73.14000 8.43 n
26-04-23 18:46:00 etcusdt 8.40 8.40 8.39 8.39 411.91000 8.43 n
26-04-23 18:45:00 etcusdt 8.41 8.41 8.40 8.40 308.10000 8.43 n
26-04-23 18:44:00 etcusdt 8.42 8.42 8.42 8.42 36.83000 8.43 n
26-04-23 18:43:00 etcusdt 8.42 8.42 8.42 8.42 3.54000 8.43 n
26-04-23 18:42:00 etcusdt 8.42 8.42 8.41 8.42 111.66000 8.43 n
26-04-23 18:41:00 etcusdt 8.41 8.42 8.41 8.42 457.94000 8.43 n
26-04-23 18:40:00 etcusdt 8.41 8.41 8.41 8.41 2.68000 8.44 n
26-04-23 18:39:00 etcusdt 8.41 8.41 8.41 8.41 29.80000 8.44 n
26-04-23 18:38:00 etcusdt 8.41 8.41 8.41 8.41 6.16000 8.44 n
26-04-23 18:37:00 etcusdt 8.42 8.42 8.42 8.42 25.53000 8.44 n
26-04-23 18:36:00 etcusdt 8.42 8.42 8.42 8.42 2.31000 8.44 n
26-04-23 18:35:00 etcusdt 8.41 8.42 8.41 8.42 69.47000 8.44 n
26-04-23 18:34:00 etcusdt 8.42 8.42 8.41 8.41 114.29000 8.44 n
26-04-23 18:33:00 etcusdt 8.41 8.41 8.41 8.41 3.61000 8.44 n
26-04-23 18:32:00 etcusdt 8.41 8.41 8.41 8.41 4.31000 8.44 n
26-04-23 18:31:00 etcusdt 8.41 8.41 8.41 8.41 0.97000 8.44 n
26-04-23 18:30:00 etcusdt 8.41 8.41 8.41 8.41 1.89000 8.44 n
26-04-23 18:29:00 etcusdt 8.41 8.41 8.41 8.41 2.06000 8.44 n
26-04-23 18:28:00 etcusdt 8.42 8.42 8.41 8.41 373.84000 8.44 n
26-04-23 18:27:00 etcusdt 8.42 8.42 8.42 8.42 103.63000 8.44 n
26-04-23 18:26:00 etcusdt 8.41 8.42 8.41 8.42 165.47000 8.44 n
26-04-23 18:25:00 etcusdt 8.41 8.41 8.41 8.41 13.80000 8.44 n
26-04-23 18:24:00 etcusdt 8.41 8.41 8.41 8.41 7.71000 8.44 n
26-04-23 18:23:00 etcusdt 8.42 8.42 8.41 8.41 191.44000 8.44 n
26-04-23 18:22:00 etcusdt 8.43 8.43 8.42 8.42 46.80000 8.44 n
26-04-23 18:21:00 etcusdt 8.42 8.42 8.42 8.42 2.59000 8.44 n
26-04-23 18:20:00 etcusdt 8.42 8.42 8.42 8.42 2.45000 8.44 n
26-04-23 18:19:00 etcusdt 8.43 8.43 8.43 8.43 70.42000 8.44 n
26-04-23 18:18:00 etcusdt 8.41 8.43 8.41 8.42 883.20000 8.44 n
26-04-23 18:17:00 etcusdt 8.41 8.42 8.41 8.42 52.73000 8.44 n
26-04-23 18:16:00 etcusdt 8.41 8.42 8.41 8.42 15.42000 8.44 n
26-04-23 18:15:00 etcusdt 8.41 8.42 8.41 8.41 17.25000 8.44 n
26-04-23 18:14:00 etcusdt 8.41 8.42 8.41 8.41 6.80000 8.44 n
26-04-23 18:13:00 etcusdt 8.41 8.41 8.41 8.41 2.19000 8.44 n
26-04-23 18:12:00 etcusdt 8.40 8.41 8.40 8.41 970.07000 8.45 n
26-04-23 18:11:00 etcusdt 8.40 8.40 8.40 8.40 148.77000 8.45 n
26-04-23 18:10:00 etcusdt 8.41 8.42 8.39 8.39 1212.17000 8.45 n
26-04-23 18:09:00 etcusdt 8.42 8.42 8.40 8.41 314.72000 8.45 n
26-04-23 18:08:00 etcusdt 8.43 8.43 8.42 8.42 163.33000 8.45 n
26-04-23 18:07:00 etcusdt 8.43 8.43 8.42 8.43 112.09000 8.45 n
26-04-23 18:06:00 etcusdt 8.43 8.43 8.42 8.43 172.09000 8.45 n
26-04-23 18:05:00 etcusdt 8.43 8.44 8.43 8.43 46.02000 8.45 n
26-04-23 18:04:00 etcusdt 8.44 8.44 8.44 8.44 389.81000 8.45 n
26-04-23 18:03:00 etcusdt 8.45 8.45 8.45 8.45 228.18000 8.45 n
26-04-23 18:02:00 etcusdt 8.44 8.45 8.44 8.45 21.56000 8.45 n
26-04-23 18:01:00 etcusdt 8.44 8.45 8.44 8.44 138.66000 8.45 n
26-04-23 18:00:00 etcusdt 8.45 8.45 8.44 8.44 113.69000 8.45 n
26-04-23 17:59:00 etcusdt 8.45 8.45 8.45 8.45 3.59000 8.45 n
26-04-23 17:58:00 etcusdt 8.46 8.46 8.45 8.45 16.63000 8.45 n
26-04-23 17:57:00 etcusdt 8.45 8.45 8.45 8.45 57.71000 8.45 n
26-04-23 17:56:00 etcusdt 8.44 8.44 8.44 8.44 3.46000 8.45 n
26-04-23 17:55:00 etcusdt 8.44 8.45 8.44 8.44 423.08000 8.45 n
26-04-23 17:54:00 etcusdt 8.44 8.44 8.44 8.44 4.34000 8.45 n
26-04-23 17:53:00 etcusdt 8.44 8.44 8.44 8.44 2.53000 8.45 n
26-04-23 17:52:00 etcusdt 8.44 8.44 8.44 8.44 2.30000 8.45 n
26-04-23 17:51:00 etcusdt 8.44 8.45 8.44 8.44 14.25000 8.45 n
26-04-23 17:50:00 etcusdt 8.44 8.44 8.44 8.44 3.50000 8.45 n
26-04-23 17:49:00 etcusdt 8.44 8.44 8.44 8.44 23.00000 8.46 n
26-04-23 17:48:00 etcusdt 8.44 8.44 8.44 8.44 2.09000 8.46 n
26-04-23 17:47:00 etcusdt 8.44 8.44 8.44 8.44 354.85000 8.46 n
26-04-23 17:46:00 etcusdt 8.43 8.44 8.43 8.43 10.95000 8.46 n
26-04-23 17:45:00 etcusdt 8.43 8.43 8.43 8.43 10.80000 8.46 n
26-04-23 17:44:00 etcusdt 8.44 8.44 8.43 8.43 210.15000 8.46 n
26-04-23 17:43:00 etcusdt 8.44 8.44 8.44 8.44 3.49000 8.46 n
26-04-23 17:42:00 etcusdt 8.44 8.45 8.44 8.45 149.74000 8.46 n
26-04-23 17:41:00 etcusdt 8.43 8.43 8.43 8.43 4.27000 8.46 n
26-04-23 17:40:00 etcusdt 8.44 8.44 8.43 8.43 202.38000 8.46 n
26-04-23 17:39:00 etcusdt 8.45 8.45 8.44 8.44 296.42000 8.46 n
26-04-23 17:38:00 etcusdt 8.45 8.45 8.45 8.45 23.79000 8.46 n
26-04-23 17:37:00 etcusdt 8.45 8.45 8.45 8.45 221.81000 8.46 d1
26-04-23 17:36:00 etcusdt 8.45 8.46 8.44 8.46 628.55000 8.46 g1
26-04-23 17:35:00 etcusdt 8.45 8.45 8.45 8.45 1.91000 8.46 n
26-04-23 17:34:00 etcusdt 8.45 8.45 8.45 8.45 1.53000 8.46 n
26-04-23 17:33:00 etcusdt 8.45 8.46 8.44 8.45 1822.85000 8.46 n
26-04-23 17:32:00 etcusdt 8.46 8.46 8.44 8.45 460.02000 8.46 n
26-04-23 17:31:00 etcusdt 8.45 8.45 8.45 8.45 6.27000 8.46 n
26-04-23 17:30:00 etcusdt 8.45 8.45 8.45 8.45 3.01000 8.46 d1
26-04-23 17:29:00 etcusdt 8.45 8.46 8.44 8.46 945.62000 8.46 g1
26-04-23 17:28:00 etcusdt 8.45 8.45 8.45 8.45 25.14000 8.46 n
26-04-23 17:27:00 etcusdt 8.45 8.45 8.45 8.45 15.12000 8.46 n
26-04-23 17:26:00 etcusdt 8.45 8.45 8.45 8.45 2.79000 8.46 n
26-04-23 17:25:00 etcusdt 8.46 8.46 8.45 8.45 104.93000 8.46 d1
26-04-23 17:24:00 etcusdt 8.46 8.48 8.46 8.46 795.11000 8.46 n
26-04-23 17:23:00 etcusdt 8.46 8.46 8.46 8.46 4.61000 8.46 n
26-04-23 17:22:00 etcusdt 8.46 8.46 8.46 8.46 3.72000 8.46 n
26-04-23 17:21:00 etcusdt 8.46 8.46 8.46 8.46 1.49000 8.46 n
26-04-23 17:20:00 etcusdt 8.46 8.46 8.46 8.46 36.17000 8.46 g1
26-04-23 17:19:00 etcusdt 8.45 8.45 8.45 8.45 1.67000 8.46 n
26-04-23 17:18:00 etcusdt 8.45 8.45 8.45 8.45 5.76000 8.46 n
26-04-23 17:17:00 etcusdt 8.45 8.45 8.45 8.45 1.83000 8.46 n
26-04-23 17:16:00 etcusdt 8.45 8.45 8.45 8.45 330.45000 8.46 n
26-04-23 17:15:00 etcusdt 8.44 8.44 8.44 8.44 4.52000 8.46 n
26-04-23 17:14:00 etcusdt 8.44 8.44 8.44 8.44 2.24000 8.46 n
26-04-23 17:13:00 etcusdt 8.44 8.44 8.44 8.44 3.05000 8.46 n
26-04-23 17:12:00 etcusdt 8.44 8.44 8.44 8.44 193.56000 8.46 n
26-04-23 17:11:00 etcusdt 8.43 8.43 8.43 8.43 21.22000 8.46 n
26-04-23 17:10:00 etcusdt 8.44 8.44 8.44 8.44 306.00000 8.46 n
26-04-23 17:09:00 etcusdt 8.44 8.45 8.44 8.45 61.66000 8.46 n
26-04-23 17:08:00 etcusdt 8.44 8.45 8.43 8.44 1000.45000 8.46 n
26-04-23 17:07:00 etcusdt 8.45 8.45 8.44 8.44 80.55000 8.46 n
26-04-23 17:06:00 etcusdt 8.44 8.45 8.44 8.45 64.96000 8.46 n
26-04-23 17:05:00 etcusdt 8.45 8.45 8.44 8.45 73.27000 8.46 n
26-04-23 17:04:00 etcusdt 8.45 8.45 8.44 8.44 69.16000 8.46 n
26-04-23 17:03:00 etcusdt 8.44 8.45 8.44 8.44 69.41000 8.46 n
26-04-23 17:02:00 etcusdt 8.44 8.45 8.44 8.44 75.43000 8.46 n
26-04-23 17:01:00 etcusdt 8.44 8.45 8.44 8.45 130.22000 8.46 n
26-04-23 17:00:00 etcusdt 8.45 8.46 8.44 8.45 367.06000 8.46 n
26-04-23 16:59:00 etcusdt 8.45 8.46 8.44 8.45 1191.72000 8.46 n
26-04-23 16:58:00 etcusdt 8.45 8.46 8.45 8.45 57.05000 8.46 n
26-04-23 16:57:00 etcusdt 8.46 8.46 8.45 8.45 77.18000 8.46 n
26-04-23 16:56:00 etcusdt 8.45 8.46 8.45 8.45 60.13000 8.46 n
26-04-23 16:55:00 etcusdt 8.45 8.46 8.45 8.45 61.77000 8.46 n
26-04-23 16:54:00 etcusdt 8.45 8.46 8.45 8.46 125.58000 8.47 n
26-04-23 16:53:00 etcusdt 8.45 8.46 8.45 8.45 64.24000 8.47 n
26-04-23 16:52:00 etcusdt 8.45 8.46 8.45 8.45 261.87000 8.47 n
26-04-23 16:51:00 etcusdt 8.47 8.47 8.45 8.46 157.48000 8.47 d1
26-04-23 16:50:00 etcusdt 8.47 8.47 8.46 8.47 67.18000 8.47 n
26-04-23 16:49:00 etcusdt 8.46 8.47 8.46 8.46 39.16000 8.47 d1
26-04-23 16:48:00 etcusdt 8.47 8.47 8.46 8.47 56.80000 8.47 n
26-04-23 16:47:00 etcusdt 8.46 8.47 8.46 8.47 59.44000 8.47 n
26-04-23 16:46:00 etcusdt 8.46 8.47 8.46 8.47 63.39000 8.47 n
26-04-23 16:45:00 etcusdt 8.47 8.47 8.46 8.47 58.02000 8.47 n
26-04-23 16:44:00 etcusdt 8.47 8.47 8.46 8.46 64.95000 8.47 n
26-04-23 16:43:00 etcusdt 8.45 8.46 8.45 8.46 251.03000 8.47 n
26-04-23 16:42:00 etcusdt 8.46 8.46 8.45 8.46 241.41000 8.47 d1
26-04-23 16:41:00 etcusdt 8.47 8.47 8.46 8.47 250.02000 8.47 n
26-04-23 16:40:00 etcusdt 8.47 8.47 8.46 8.47 163.54000 8.47 n
26-04-23 16:39:00 etcusdt 8.46 8.47 8.46 8.47 306.83000 8.47 n
26-04-23 16:38:00 etcusdt 8.45 8.46 8.45 8.46 199.42000 8.47 n
26-04-23 16:37:00 etcusdt 8.46 8.46 8.45 8.45 164.43000 8.47 n
26-04-23 16:36:00 etcusdt 8.47 8.47 8.45 8.46 1488.18000 8.47 d1
26-04-23 16:35:00 etcusdt 8.47 8.47 8.46 8.47 176.05000 8.47 n
26-04-23 16:34:00 etcusdt 8.47 8.47 8.46 8.47 184.42000 8.46 n
26-04-23 16:33:00 etcusdt 8.47 8.47 8.46 8.47 242.97000 8.46 n
26-04-23 16:32:00 etcusdt 8.47 8.47 8.47 8.47 503.49000 8.46 n
26-04-23 16:31:00 etcusdt 8.46 8.47 8.46 8.47 228.15000 8.46 n
26-04-23 16:30:00 etcusdt 8.47 8.47 8.46 8.47 291.00000 8.46 n
26-04-23 16:29:00 etcusdt 8.47 8.48 8.46 8.47 356.38000 8.46 n
26-04-23 16:28:00 etcusdt 8.47 8.47 8.46 8.47 228.48000 8.46 n
26-04-23 16:27:00 etcusdt 8.47 8.47 8.46 8.47 213.67000 8.46 n
26-04-23 16:26:00 etcusdt 8.46 8.47 8.46 8.47 156.59000 8.46 n
26-04-23 16:25:00 etcusdt 8.47 8.47 8.46 8.47 115.65000 8.46 n
26-04-23 16:24:00 etcusdt 8.47 8.47 8.46 8.47 55.97000 8.46 n
26-04-23 16:23:00 etcusdt 8.45 8.46 8.45 8.46 236.71000 8.46 g1
26-04-23 16:22:00 etcusdt 8.45 8.45 8.45 8.45 20.50000 8.46 n
26-04-23 16:21:00 etcusdt 8.45 8.45 8.45 8.45 4.21000 8.46 n
26-04-23 16:20:00 etcusdt 8.45 8.45 8.45 8.45 3.88000 8.46 n
26-04-23 16:19:00 etcusdt 8.45 8.45 8.45 8.45 4.56000 8.45 n
26-04-23 16:18:00 etcusdt 8.45 8.45 8.45 8.45 2.61000 8.45 n
26-04-23 16:17:00 etcusdt 8.46 8.46 8.45 8.45 115.26000 8.45 d1
26-04-23 16:16:00 etcusdt 8.46 8.46 8.46 8.46 86.24000 8.45 n
26-04-23 16:15:00 etcusdt 8.46 8.46 8.46 8.46 73.49000 8.45 n
26-04-23 16:14:00 etcusdt 8.47 8.47 8.47 8.47 296.61000 8.45 n
26-04-23 16:13:00 etcusdt 8.46 8.47 8.46 8.47 119.20000 8.45 n
26-04-23 16:12:00 etcusdt 8.46 8.46 8.46 8.46 3.73000 8.45 n
26-04-23 16:11:00 etcusdt 8.47 8.47 8.47 8.47 152.24000 8.45 n
26-04-23 16:10:00 etcusdt 8.46 8.46 8.46 8.46 1.76000 8.45 n
26-04-23 16:09:00 etcusdt 8.47 8.47 8.46 8.46 227.56000 8.45 n
26-04-23 16:08:00 etcusdt 8.47 8.48 8.46 8.48 658.19000 8.45 n
26-04-23 16:07:00 etcusdt 8.47 8.47 8.47 8.47 3.20000 8.45 n
26-04-23 16:06:00 etcusdt 8.47 8.47 8.47 8.47 2.92000 8.45 n
26-04-23 16:05:00 etcusdt 8.47 8.47 8.47 8.47 103.67000 8.45 n
26-04-23 16:04:00 etcusdt 8.47 8.47 8.47 8.47 2.08000 8.45 n
26-04-23 16:03:00 etcusdt 8.47 8.47 8.47 8.47 1.66000 8.45 n
26-04-23 16:02:00 etcusdt 8.47 8.47 8.46 8.47 19.87000 8.45 n
26-04-23 16:01:00 etcusdt 8.47 8.47 8.47 8.47 3.66000 8.45 n
26-04-23 16:00:00 etcusdt 8.47 8.48 8.47 8.48 19.64000 8.45 n
26-04-23 15:59:00 etcusdt 8.47 8.47 8.46 8.46 6.27000 8.45 n
26-04-23 15:58:00 etcusdt 8.47 8.47 8.47 8.47 1.02000 8.45 n
26-04-23 15:57:00 etcusdt 8.46 8.47 8.46 8.47 120.56000 8.45 n
26-04-23 15:56:00 etcusdt 8.47 8.47 8.46 8.46 37.10000 8.45 n
26-04-23 15:55:00 etcusdt 8.47 8.47 8.47 8.47 24.43000 8.44 n
26-04-23 15:54:00 etcusdt 8.47 8.47 8.47 8.47 2.85000 8.44 n
26-04-23 15:53:00 etcusdt 8.47 8.47 8.47 8.47 27.29000 8.44 n
26-04-23 15:52:00 etcusdt 8.46 8.47 8.46 8.47 20.12000 8.44 n
26-04-23 15:51:00 etcusdt 8.46 8.46 8.46 8.46 1.61000 8.44 n
26-04-23 15:50:00 etcusdt 8.46 8.46 8.45 8.46 226.15000 8.44 n
26-04-23 15:49:00 etcusdt 8.46 8.46 8.46 8.46 3.75000 8.44 n
26-04-23 15:48:00 etcusdt 8.46 8.46 8.46 8.46 16.85000 8.44 n
26-04-23 15:47:00 etcusdt 8.46 8.46 8.46 8.46 4.22000 8.44 n
26-04-23 15:46:00 etcusdt 8.46 8.46 8.46 8.46 2.86000 8.44 n
26-04-23 15:45:00 etcusdt 8.46 8.46 8.46 8.46 251.53000 8.44 n
26-04-23 15:44:00 etcusdt 8.46 8.46 8.46 8.46 2.84000 8.44 n
26-04-23 15:43:00 etcusdt 8.46 8.47 8.46 8.46 122.47000 8.44 n
26-04-23 15:42:00 etcusdt 8.47 8.47 8.47 8.47 123.20000 8.44 n
26-04-23 15:41:00 etcusdt 8.47 8.47 8.47 8.47 6.23000 8.44 n
26-04-23 15:40:00 etcusdt 8.47 8.47 8.47 8.47 5.19000 8.44 n
26-04-23 15:39:00 etcusdt 8.47 8.47 8.47 8.47 16.13000 8.44 n
26-04-23 15:38:00 etcusdt 8.47 8.47 8.47 8.47 3.25000 8.44 n
26-04-23 15:37:00 etcusdt 8.47 8.47 8.47 8.47 5.17000 8.44 n
26-04-23 15:36:00 etcusdt 8.47 8.48 8.47 8.48 9.95000 8.44 n
26-04-23 15:35:00 etcusdt 8.47 8.47 8.47 8.47 32.80000 8.44 n
26-04-23 15:34:00 etcusdt 8.48 8.48 8.47 8.47 92.10000 8.44 n
26-04-23 15:33:00 etcusdt 8.48 8.48 8.48 8.48 14.56000 8.44 n
26-04-23 15:32:00 etcusdt 8.48 8.48 8.48 8.48 11.94000 8.44 n
26-04-23 15:31:00 etcusdt 8.47 8.48 8.47 8.48 74.69000 8.44 n
26-04-23 15:30:00 etcusdt 8.47 8.47 8.47 8.47 2.03000 8.44 n
26-04-23 15:29:00 etcusdt 8.47 8.47 8.47 8.47 4.20000 8.44 n
26-04-23 15:28:00 etcusdt 8.47 8.47 8.47 8.47 2.39000 8.44 n
26-04-23 15:27:00 etcusdt 8.47 8.47 8.47 8.47 9.37000 8.44 n
26-04-23 15:26:00 etcusdt 8.47 8.47 8.47 8.47 3.34000 8.44 n
26-04-23 15:25:00 etcusdt 8.48 8.48 8.47 8.47 74.69000 8.44 n
26-04-23 15:24:00 etcusdt 8.48 8.48 8.48 8.48 5.59000 8.44 n
26-04-23 15:23:00 etcusdt 8.48 8.49 8.47 8.49 307.20000 8.44 n
26-04-23 15:22:00 etcusdt 8.47 8.47 8.47 8.47 190.62000 8.43 n
26-04-23 15:21:00 etcusdt 8.46 8.46 8.46 8.46 1.17000 8.43 n
26-04-23 15:20:00 etcusdt 8.47 8.47 8.47 8.47 39.74000 8.43 n
26-04-23 15:19:00 etcusdt 8.47 8.47 8.46 8.47 82.98000 8.43 n
26-04-23 15:18:00 etcusdt 8.47 8.47 8.47 8.47 61.75000 8.43 n
26-04-23 15:17:00 etcusdt 8.46 8.47 8.46 8.47 98.83000 8.43 n
26-04-23 15:16:00 etcusdt 8.46 8.46 8.46 8.46 3.00000 8.43 n
26-04-23 15:15:00 etcusdt 8.46 8.46 8.46 8.46 5.53000 8.43 n
26-04-23 15:14:00 etcusdt 8.46 8.46 8.46 8.46 6.18000 8.43 n
26-04-23 15:13:00 etcusdt 8.47 8.47 8.47 8.47 192.13000 8.43 n
26-04-23 15:12:00 etcusdt 8.47 8.47 8.47 8.47 0.89000 8.43 n
26-04-23 15:11:00 etcusdt 8.46 8.47 8.46 8.47 1946.61000 8.43 n
26-04-23 15:10:00 etcusdt 8.46 8.46 8.46 8.46 4.15000 8.42 n
26-04-23 15:09:00 etcusdt 8.46 8.46 8.46 8.46 6.25000 8.42 n
26-04-23 15:08:00 etcusdt 8.46 8.46 8.46 8.46 99.01000 8.42 n
26-04-23 15:07:00 etcusdt 8.46 8.46 8.46 8.46 50.61000 8.42 n
26-04-23 15:06:00 etcusdt 8.46 8.46 8.46 8.46 1.94000 8.42 n
26-04-23 15:05:00 etcusdt 8.45 8.47 8.45 8.47 125.80000 8.42 n
26-04-23 15:04:00 etcusdt 8.45 8.45 8.45 8.45 3.72000 8.42 n
26-04-23 15:03:00 etcusdt 8.45 8.45 8.45 8.45 91.35000 8.42 n
26-04-23 15:02:00 etcusdt 8.45 8.46 8.45 8.46 30.41000 8.42 n
26-04-23 15:01:00 etcusdt 8.44 8.45 8.44 8.45 161.66000 8.42 n
26-04-23 15:00:00 etcusdt 8.45 8.45 8.44 8.45 17.40000 8.42 n