Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:44:00 | etcusdt | 8.42 | 8.42 | 8.42 | 8.42 | 36.83000 | 8.43 | n |
| 26-04-23 18:43:00 | etcusdt | 8.42 | 8.42 | 8.42 | 8.42 | 3.54000 | 8.43 | n |
| 26-04-23 18:42:00 | etcusdt | 8.42 | 8.42 | 8.41 | 8.42 | 111.66000 | 8.43 | n |
| 26-04-23 18:41:00 | etcusdt | 8.41 | 8.42 | 8.41 | 8.42 | 457.94000 | 8.43 | n |
| 26-04-23 18:40:00 | etcusdt | 8.41 | 8.41 | 8.41 | 8.41 | 2.68000 | 8.44 | n |
| 26-04-23 18:39:00 | etcusdt | 8.41 | 8.41 | 8.41 | 8.41 | 29.80000 | 8.44 | n |
| 26-04-23 18:38:00 | etcusdt | 8.41 | 8.41 | 8.41 | 8.41 | 6.16000 | 8.44 | n |
| 26-04-23 18:37:00 | etcusdt | 8.42 | 8.42 | 8.42 | 8.42 | 25.53000 | 8.44 | n |
| 26-04-23 18:36:00 | etcusdt | 8.42 | 8.42 | 8.42 | 8.42 | 2.31000 | 8.44 | n |
| 26-04-23 18:35:00 | etcusdt | 8.41 | 8.42 | 8.41 | 8.42 | 69.47000 | 8.44 | n |
| 26-04-23 18:34:00 | etcusdt | 8.42 | 8.42 | 8.41 | 8.41 | 114.29000 | 8.44 | n |
| 26-04-23 18:33:00 | etcusdt | 8.41 | 8.41 | 8.41 | 8.41 | 3.61000 | 8.44 | n |
| 26-04-23 18:32:00 | etcusdt | 8.41 | 8.41 | 8.41 | 8.41 | 4.31000 | 8.44 | n |
| 26-04-23 18:31:00 | etcusdt | 8.41 | 8.41 | 8.41 | 8.41 | 0.97000 | 8.44 | n |
| 26-04-23 18:30:00 | etcusdt | 8.41 | 8.41 | 8.41 | 8.41 | 1.89000 | 8.44 | n |
| 26-04-23 18:29:00 | etcusdt | 8.41 | 8.41 | 8.41 | 8.41 | 2.06000 | 8.44 | n |
| 26-04-23 18:28:00 | etcusdt | 8.42 | 8.42 | 8.41 | 8.41 | 373.84000 | 8.44 | n |
| 26-04-23 18:27:00 | etcusdt | 8.42 | 8.42 | 8.42 | 8.42 | 103.63000 | 8.44 | n |
| 26-04-23 18:26:00 | etcusdt | 8.41 | 8.42 | 8.41 | 8.42 | 165.47000 | 8.44 | n |
| 26-04-23 18:25:00 | etcusdt | 8.41 | 8.41 | 8.41 | 8.41 | 13.80000 | 8.44 | n |
| 26-04-23 18:24:00 | etcusdt | 8.41 | 8.41 | 8.41 | 8.41 | 7.71000 | 8.44 | n |
| 26-04-23 18:23:00 | etcusdt | 8.42 | 8.42 | 8.41 | 8.41 | 191.44000 | 8.44 | n |
| 26-04-23 18:22:00 | etcusdt | 8.43 | 8.43 | 8.42 | 8.42 | 46.80000 | 8.44 | n |
| 26-04-23 18:21:00 | etcusdt | 8.42 | 8.42 | 8.42 | 8.42 | 2.59000 | 8.44 | n |
| 26-04-23 18:20:00 | etcusdt | 8.42 | 8.42 | 8.42 | 8.42 | 2.45000 | 8.44 | n |
| 26-04-23 18:19:00 | etcusdt | 8.43 | 8.43 | 8.43 | 8.43 | 70.42000 | 8.44 | n |
| 26-04-23 18:18:00 | etcusdt | 8.41 | 8.43 | 8.41 | 8.42 | 883.20000 | 8.44 | n |
| 26-04-23 18:17:00 | etcusdt | 8.41 | 8.42 | 8.41 | 8.42 | 52.73000 | 8.44 | n |
| 26-04-23 18:16:00 | etcusdt | 8.41 | 8.42 | 8.41 | 8.42 | 15.42000 | 8.44 | n |
| 26-04-23 18:15:00 | etcusdt | 8.41 | 8.42 | 8.41 | 8.41 | 17.25000 | 8.44 | n |
| 26-04-23 18:14:00 | etcusdt | 8.41 | 8.42 | 8.41 | 8.41 | 6.80000 | 8.44 | n |
| 26-04-23 18:13:00 | etcusdt | 8.41 | 8.41 | 8.41 | 8.41 | 2.19000 | 8.44 | n |
| 26-04-23 18:12:00 | etcusdt | 8.40 | 8.41 | 8.40 | 8.41 | 970.07000 | 8.45 | n |
| 26-04-23 18:11:00 | etcusdt | 8.40 | 8.40 | 8.40 | 8.40 | 148.77000 | 8.45 | n |
| 26-04-23 18:10:00 | etcusdt | 8.41 | 8.42 | 8.39 | 8.39 | 1212.17000 | 8.45 | n |
| 26-04-23 18:09:00 | etcusdt | 8.42 | 8.42 | 8.40 | 8.41 | 314.72000 | 8.45 | n |
| 26-04-23 18:08:00 | etcusdt | 8.43 | 8.43 | 8.42 | 8.42 | 163.33000 | 8.45 | n |
| 26-04-23 18:07:00 | etcusdt | 8.43 | 8.43 | 8.42 | 8.43 | 112.09000 | 8.45 | n |
| 26-04-23 18:06:00 | etcusdt | 8.43 | 8.43 | 8.42 | 8.43 | 172.09000 | 8.45 | n |
| 26-04-23 18:05:00 | etcusdt | 8.43 | 8.44 | 8.43 | 8.43 | 46.02000 | 8.45 | n |
| 26-04-23 18:04:00 | etcusdt | 8.44 | 8.44 | 8.44 | 8.44 | 389.81000 | 8.45 | n |
| 26-04-23 18:03:00 | etcusdt | 8.45 | 8.45 | 8.45 | 8.45 | 228.18000 | 8.45 | n |
| 26-04-23 18:02:00 | etcusdt | 8.44 | 8.45 | 8.44 | 8.45 | 21.56000 | 8.45 | n |
| 26-04-23 18:01:00 | etcusdt | 8.44 | 8.45 | 8.44 | 8.44 | 138.66000 | 8.45 | n |
| 26-04-23 18:00:00 | etcusdt | 8.45 | 8.45 | 8.44 | 8.44 | 113.69000 | 8.45 | n |
| 26-04-23 17:59:00 | etcusdt | 8.45 | 8.45 | 8.45 | 8.45 | 3.59000 | 8.45 | n |
| 26-04-23 17:58:00 | etcusdt | 8.46 | 8.46 | 8.45 | 8.45 | 16.63000 | 8.45 | n |
| 26-04-23 17:57:00 | etcusdt | 8.45 | 8.45 | 8.45 | 8.45 | 57.71000 | 8.45 | n |
| 26-04-23 17:56:00 | etcusdt | 8.44 | 8.44 | 8.44 | 8.44 | 3.46000 | 8.45 | n |
| 26-04-23 17:55:00 | etcusdt | 8.44 | 8.45 | 8.44 | 8.44 | 423.08000 | 8.45 | n |
| 26-04-23 17:54:00 | etcusdt | 8.44 | 8.44 | 8.44 | 8.44 | 4.34000 | 8.45 | n |
| 26-04-23 17:53:00 | etcusdt | 8.44 | 8.44 | 8.44 | 8.44 | 2.53000 | 8.45 | n |
| 26-04-23 17:52:00 | etcusdt | 8.44 | 8.44 | 8.44 | 8.44 | 2.30000 | 8.45 | n |
| 26-04-23 17:51:00 | etcusdt | 8.44 | 8.45 | 8.44 | 8.44 | 14.25000 | 8.45 | n |
| 26-04-23 17:50:00 | etcusdt | 8.44 | 8.44 | 8.44 | 8.44 | 3.50000 | 8.45 | n |
| 26-04-23 17:49:00 | etcusdt | 8.44 | 8.44 | 8.44 | 8.44 | 23.00000 | 8.46 | n |
| 26-04-23 17:48:00 | etcusdt | 8.44 | 8.44 | 8.44 | 8.44 | 2.09000 | 8.46 | n |
| 26-04-23 17:47:00 | etcusdt | 8.44 | 8.44 | 8.44 | 8.44 | 354.85000 | 8.46 | n |
| 26-04-23 17:46:00 | etcusdt | 8.43 | 8.44 | 8.43 | 8.43 | 10.95000 | 8.46 | n |
| 26-04-23 17:45:00 | etcusdt | 8.43 | 8.43 | 8.43 | 8.43 | 10.80000 | 8.46 | n |
| 26-04-23 17:44:00 | etcusdt | 8.44 | 8.44 | 8.43 | 8.43 | 210.15000 | 8.46 | n |
| 26-04-23 17:43:00 | etcusdt | 8.44 | 8.44 | 8.44 | 8.44 | 3.49000 | 8.46 | n |
| 26-04-23 17:42:00 | etcusdt | 8.44 | 8.45 | 8.44 | 8.45 | 149.74000 | 8.46 | n |
| 26-04-23 17:41:00 | etcusdt | 8.43 | 8.43 | 8.43 | 8.43 | 4.27000 | 8.46 | n |
| 26-04-23 17:40:00 | etcusdt | 8.44 | 8.44 | 8.43 | 8.43 | 202.38000 | 8.46 | n |
| 26-04-23 17:39:00 | etcusdt | 8.45 | 8.45 | 8.44 | 8.44 | 296.42000 | 8.46 | n |
| 26-04-23 17:38:00 | etcusdt | 8.45 | 8.45 | 8.45 | 8.45 | 23.79000 | 8.46 | n |
| 26-04-23 17:37:00 | etcusdt | 8.45 | 8.45 | 8.45 | 8.45 | 221.81000 | 8.46 | d1 |
| 26-04-23 17:36:00 | etcusdt | 8.45 | 8.46 | 8.44 | 8.46 | 628.55000 | 8.46 | g1 |
| 26-04-23 17:35:00 | etcusdt | 8.45 | 8.45 | 8.45 | 8.45 | 1.91000 | 8.46 | n |
| 26-04-23 17:34:00 | etcusdt | 8.45 | 8.45 | 8.45 | 8.45 | 1.53000 | 8.46 | n |
| 26-04-23 17:33:00 | etcusdt | 8.45 | 8.46 | 8.44 | 8.45 | 1822.85000 | 8.46 | n |
| 26-04-23 17:32:00 | etcusdt | 8.46 | 8.46 | 8.44 | 8.45 | 460.02000 | 8.46 | n |
| 26-04-23 17:31:00 | etcusdt | 8.45 | 8.45 | 8.45 | 8.45 | 6.27000 | 8.46 | n |
| 26-04-23 17:30:00 | etcusdt | 8.45 | 8.45 | 8.45 | 8.45 | 3.01000 | 8.46 | d1 |
| 26-04-23 17:29:00 | etcusdt | 8.45 | 8.46 | 8.44 | 8.46 | 945.62000 | 8.46 | g1 |
| 26-04-23 17:28:00 | etcusdt | 8.45 | 8.45 | 8.45 | 8.45 | 25.14000 | 8.46 | n |
| 26-04-23 17:27:00 | etcusdt | 8.45 | 8.45 | 8.45 | 8.45 | 15.12000 | 8.46 | n |
| 26-04-23 17:26:00 | etcusdt | 8.45 | 8.45 | 8.45 | 8.45 | 2.79000 | 8.46 | n |
| 26-04-23 17:25:00 | etcusdt | 8.46 | 8.46 | 8.45 | 8.45 | 104.93000 | 8.46 | d1 |
| 26-04-23 17:24:00 | etcusdt | 8.46 | 8.48 | 8.46 | 8.46 | 795.11000 | 8.46 | n |
| 26-04-23 17:23:00 | etcusdt | 8.46 | 8.46 | 8.46 | 8.46 | 4.61000 | 8.46 | n |
| 26-04-23 17:22:00 | etcusdt | 8.46 | 8.46 | 8.46 | 8.46 | 3.72000 | 8.46 | n |
| 26-04-23 17:21:00 | etcusdt | 8.46 | 8.46 | 8.46 | 8.46 | 1.49000 | 8.46 | n |
| 26-04-23 17:20:00 | etcusdt | 8.46 | 8.46 | 8.46 | 8.46 | 36.17000 | 8.46 | g1 |
| 26-04-23 17:19:00 | etcusdt | 8.45 | 8.45 | 8.45 | 8.45 | 1.67000 | 8.46 | n |
| 26-04-23 17:18:00 | etcusdt | 8.45 | 8.45 | 8.45 | 8.45 | 5.76000 | 8.46 | n |
| 26-04-23 17:17:00 | etcusdt | 8.45 | 8.45 | 8.45 | 8.45 | 1.83000 | 8.46 | n |
| 26-04-23 17:16:00 | etcusdt | 8.45 | 8.45 | 8.45 | 8.45 | 330.45000 | 8.46 | n |
| 26-04-23 17:15:00 | etcusdt | 8.44 | 8.44 | 8.44 | 8.44 | 4.52000 | 8.46 | n |
| 26-04-23 17:14:00 | etcusdt | 8.44 | 8.44 | 8.44 | 8.44 | 2.24000 | 8.46 | n |
| 26-04-23 17:13:00 | etcusdt | 8.44 | 8.44 | 8.44 | 8.44 | 3.05000 | 8.46 | n |
| 26-04-23 17:12:00 | etcusdt | 8.44 | 8.44 | 8.44 | 8.44 | 193.56000 | 8.46 | n |
| 26-04-23 17:11:00 | etcusdt | 8.43 | 8.43 | 8.43 | 8.43 | 21.22000 | 8.46 | n |
| 26-04-23 17:10:00 | etcusdt | 8.44 | 8.44 | 8.44 | 8.44 | 306.00000 | 8.46 | n |
| 26-04-23 17:09:00 | etcusdt | 8.44 | 8.45 | 8.44 | 8.45 | 61.66000 | 8.46 | n |
| 26-04-23 17:08:00 | etcusdt | 8.44 | 8.45 | 8.43 | 8.44 | 1000.45000 | 8.46 | n |
| 26-04-23 17:07:00 | etcusdt | 8.45 | 8.45 | 8.44 | 8.44 | 80.55000 | 8.46 | n |
| 26-04-23 17:06:00 | etcusdt | 8.44 | 8.45 | 8.44 | 8.45 | 64.96000 | 8.46 | n |
| 26-04-23 17:05:00 | etcusdt | 8.45 | 8.45 | 8.44 | 8.45 | 73.27000 | 8.46 | n |
| 26-04-23 17:04:00 | etcusdt | 8.45 | 8.45 | 8.44 | 8.44 | 69.16000 | 8.46 | n |
| 26-04-23 17:03:00 | etcusdt | 8.44 | 8.45 | 8.44 | 8.44 | 69.41000 | 8.46 | n |
| 26-04-23 17:02:00 | etcusdt | 8.44 | 8.45 | 8.44 | 8.44 | 75.43000 | 8.46 | n |
| 26-04-23 17:01:00 | etcusdt | 8.44 | 8.45 | 8.44 | 8.45 | 130.22000 | 8.46 | n |
| 26-04-23 17:00:00 | etcusdt | 8.45 | 8.46 | 8.44 | 8.45 | 367.06000 | 8.46 | n |
| 26-04-23 16:59:00 | etcusdt | 8.45 | 8.46 | 8.44 | 8.45 | 1191.72000 | 8.46 | n |
| 26-04-23 16:58:00 | etcusdt | 8.45 | 8.46 | 8.45 | 8.45 | 57.05000 | 8.46 | n |
| 26-04-23 16:57:00 | etcusdt | 8.46 | 8.46 | 8.45 | 8.45 | 77.18000 | 8.46 | n |
| 26-04-23 16:56:00 | etcusdt | 8.45 | 8.46 | 8.45 | 8.45 | 60.13000 | 8.46 | n |
| 26-04-23 16:55:00 | etcusdt | 8.45 | 8.46 | 8.45 | 8.45 | 61.77000 | 8.46 | n |
| 26-04-23 16:54:00 | etcusdt | 8.45 | 8.46 | 8.45 | 8.46 | 125.58000 | 8.47 | n |
| 26-04-23 16:53:00 | etcusdt | 8.45 | 8.46 | 8.45 | 8.45 | 64.24000 | 8.47 | n |
| 26-04-23 16:52:00 | etcusdt | 8.45 | 8.46 | 8.45 | 8.45 | 261.87000 | 8.47 | n |
| 26-04-23 16:51:00 | etcusdt | 8.47 | 8.47 | 8.45 | 8.46 | 157.48000 | 8.47 | d1 |
| 26-04-23 16:50:00 | etcusdt | 8.47 | 8.47 | 8.46 | 8.47 | 67.18000 | 8.47 | n |
| 26-04-23 16:49:00 | etcusdt | 8.46 | 8.47 | 8.46 | 8.46 | 39.16000 | 8.47 | d1 |
| 26-04-23 16:48:00 | etcusdt | 8.47 | 8.47 | 8.46 | 8.47 | 56.80000 | 8.47 | n |
| 26-04-23 16:47:00 | etcusdt | 8.46 | 8.47 | 8.46 | 8.47 | 59.44000 | 8.47 | n |
| 26-04-23 16:46:00 | etcusdt | 8.46 | 8.47 | 8.46 | 8.47 | 63.39000 | 8.47 | n |
| 26-04-23 16:45:00 | etcusdt | 8.47 | 8.47 | 8.46 | 8.47 | 58.02000 | 8.47 | n |
| 26-04-23 16:44:00 | etcusdt | 8.47 | 8.47 | 8.46 | 8.46 | 64.95000 | 8.47 | n |
| 26-04-23 16:43:00 | etcusdt | 8.45 | 8.46 | 8.45 | 8.46 | 251.03000 | 8.47 | n |
| 26-04-23 16:42:00 | etcusdt | 8.46 | 8.46 | 8.45 | 8.46 | 241.41000 | 8.47 | d1 |
| 26-04-23 16:41:00 | etcusdt | 8.47 | 8.47 | 8.46 | 8.47 | 250.02000 | 8.47 | n |
| 26-04-23 16:40:00 | etcusdt | 8.47 | 8.47 | 8.46 | 8.47 | 163.54000 | 8.47 | n |
| 26-04-23 16:39:00 | etcusdt | 8.46 | 8.47 | 8.46 | 8.47 | 306.83000 | 8.47 | n |
| 26-04-23 16:38:00 | etcusdt | 8.45 | 8.46 | 8.45 | 8.46 | 199.42000 | 8.47 | n |
| 26-04-23 16:37:00 | etcusdt | 8.46 | 8.46 | 8.45 | 8.45 | 164.43000 | 8.47 | n |
| 26-04-23 16:36:00 | etcusdt | 8.47 | 8.47 | 8.45 | 8.46 | 1488.18000 | 8.47 | d1 |
| 26-04-23 16:35:00 | etcusdt | 8.47 | 8.47 | 8.46 | 8.47 | 176.05000 | 8.47 | n |
| 26-04-23 16:34:00 | etcusdt | 8.47 | 8.47 | 8.46 | 8.47 | 184.42000 | 8.46 | n |
| 26-04-23 16:33:00 | etcusdt | 8.47 | 8.47 | 8.46 | 8.47 | 242.97000 | 8.46 | n |
| 26-04-23 16:32:00 | etcusdt | 8.47 | 8.47 | 8.47 | 8.47 | 503.49000 | 8.46 | n |
| 26-04-23 16:31:00 | etcusdt | 8.46 | 8.47 | 8.46 | 8.47 | 228.15000 | 8.46 | n |
| 26-04-23 16:30:00 | etcusdt | 8.47 | 8.47 | 8.46 | 8.47 | 291.00000 | 8.46 | n |
| 26-04-23 16:29:00 | etcusdt | 8.47 | 8.48 | 8.46 | 8.47 | 356.38000 | 8.46 | n |
| 26-04-23 16:28:00 | etcusdt | 8.47 | 8.47 | 8.46 | 8.47 | 228.48000 | 8.46 | n |
| 26-04-23 16:27:00 | etcusdt | 8.47 | 8.47 | 8.46 | 8.47 | 213.67000 | 8.46 | n |
| 26-04-23 16:26:00 | etcusdt | 8.46 | 8.47 | 8.46 | 8.47 | 156.59000 | 8.46 | n |
| 26-04-23 16:25:00 | etcusdt | 8.47 | 8.47 | 8.46 | 8.47 | 115.65000 | 8.46 | n |
| 26-04-23 16:24:00 | etcusdt | 8.47 | 8.47 | 8.46 | 8.47 | 55.97000 | 8.46 | n |
| 26-04-23 16:23:00 | etcusdt | 8.45 | 8.46 | 8.45 | 8.46 | 236.71000 | 8.46 | g1 |
| 26-04-23 16:22:00 | etcusdt | 8.45 | 8.45 | 8.45 | 8.45 | 20.50000 | 8.46 | n |
| 26-04-23 16:21:00 | etcusdt | 8.45 | 8.45 | 8.45 | 8.45 | 4.21000 | 8.46 | n |
| 26-04-23 16:20:00 | etcusdt | 8.45 | 8.45 | 8.45 | 8.45 | 3.88000 | 8.46 | n |
| 26-04-23 16:19:00 | etcusdt | 8.45 | 8.45 | 8.45 | 8.45 | 4.56000 | 8.45 | n |
| 26-04-23 16:18:00 | etcusdt | 8.45 | 8.45 | 8.45 | 8.45 | 2.61000 | 8.45 | n |
| 26-04-23 16:17:00 | etcusdt | 8.46 | 8.46 | 8.45 | 8.45 | 115.26000 | 8.45 | d1 |
| 26-04-23 16:16:00 | etcusdt | 8.46 | 8.46 | 8.46 | 8.46 | 86.24000 | 8.45 | n |
| 26-04-23 16:15:00 | etcusdt | 8.46 | 8.46 | 8.46 | 8.46 | 73.49000 | 8.45 | n |
| 26-04-23 16:14:00 | etcusdt | 8.47 | 8.47 | 8.47 | 8.47 | 296.61000 | 8.45 | n |
| 26-04-23 16:13:00 | etcusdt | 8.46 | 8.47 | 8.46 | 8.47 | 119.20000 | 8.45 | n |
| 26-04-23 16:12:00 | etcusdt | 8.46 | 8.46 | 8.46 | 8.46 | 3.73000 | 8.45 | n |
| 26-04-23 16:11:00 | etcusdt | 8.47 | 8.47 | 8.47 | 8.47 | 152.24000 | 8.45 | n |
| 26-04-23 16:10:00 | etcusdt | 8.46 | 8.46 | 8.46 | 8.46 | 1.76000 | 8.45 | n |
| 26-04-23 16:09:00 | etcusdt | 8.47 | 8.47 | 8.46 | 8.46 | 227.56000 | 8.45 | n |
| 26-04-23 16:08:00 | etcusdt | 8.47 | 8.48 | 8.46 | 8.48 | 658.19000 | 8.45 | n |
| 26-04-23 16:07:00 | etcusdt | 8.47 | 8.47 | 8.47 | 8.47 | 3.20000 | 8.45 | n |
| 26-04-23 16:06:00 | etcusdt | 8.47 | 8.47 | 8.47 | 8.47 | 2.92000 | 8.45 | n |
| 26-04-23 16:05:00 | etcusdt | 8.47 | 8.47 | 8.47 | 8.47 | 103.67000 | 8.45 | n |
| 26-04-23 16:04:00 | etcusdt | 8.47 | 8.47 | 8.47 | 8.47 | 2.08000 | 8.45 | n |
| 26-04-23 16:03:00 | etcusdt | 8.47 | 8.47 | 8.47 | 8.47 | 1.66000 | 8.45 | n |
| 26-04-23 16:02:00 | etcusdt | 8.47 | 8.47 | 8.46 | 8.47 | 19.87000 | 8.45 | n |
| 26-04-23 16:01:00 | etcusdt | 8.47 | 8.47 | 8.47 | 8.47 | 3.66000 | 8.45 | n |
| 26-04-23 16:00:00 | etcusdt | 8.47 | 8.48 | 8.47 | 8.48 | 19.64000 | 8.45 | n |
| 26-04-23 15:59:00 | etcusdt | 8.47 | 8.47 | 8.46 | 8.46 | 6.27000 | 8.45 | n |
| 26-04-23 15:58:00 | etcusdt | 8.47 | 8.47 | 8.47 | 8.47 | 1.02000 | 8.45 | n |
| 26-04-23 15:57:00 | etcusdt | 8.46 | 8.47 | 8.46 | 8.47 | 120.56000 | 8.45 | n |
| 26-04-23 15:56:00 | etcusdt | 8.47 | 8.47 | 8.46 | 8.46 | 37.10000 | 8.45 | n |
| 26-04-23 15:55:00 | etcusdt | 8.47 | 8.47 | 8.47 | 8.47 | 24.43000 | 8.44 | n |
| 26-04-23 15:54:00 | etcusdt | 8.47 | 8.47 | 8.47 | 8.47 | 2.85000 | 8.44 | n |
| 26-04-23 15:53:00 | etcusdt | 8.47 | 8.47 | 8.47 | 8.47 | 27.29000 | 8.44 | n |
| 26-04-23 15:52:00 | etcusdt | 8.46 | 8.47 | 8.46 | 8.47 | 20.12000 | 8.44 | n |
| 26-04-23 15:51:00 | etcusdt | 8.46 | 8.46 | 8.46 | 8.46 | 1.61000 | 8.44 | n |
| 26-04-23 15:50:00 | etcusdt | 8.46 | 8.46 | 8.45 | 8.46 | 226.15000 | 8.44 | n |
| 26-04-23 15:49:00 | etcusdt | 8.46 | 8.46 | 8.46 | 8.46 | 3.75000 | 8.44 | n |
| 26-04-23 15:48:00 | etcusdt | 8.46 | 8.46 | 8.46 | 8.46 | 16.85000 | 8.44 | n |
| 26-04-23 15:47:00 | etcusdt | 8.46 | 8.46 | 8.46 | 8.46 | 4.22000 | 8.44 | n |
| 26-04-23 15:46:00 | etcusdt | 8.46 | 8.46 | 8.46 | 8.46 | 2.86000 | 8.44 | n |
| 26-04-23 15:45:00 | etcusdt | 8.46 | 8.46 | 8.46 | 8.46 | 251.53000 | 8.44 | n |
| 26-04-23 15:44:00 | etcusdt | 8.46 | 8.46 | 8.46 | 8.46 | 2.84000 | 8.44 | n |
| 26-04-23 15:43:00 | etcusdt | 8.46 | 8.47 | 8.46 | 8.46 | 122.47000 | 8.44 | n |
| 26-04-23 15:42:00 | etcusdt | 8.47 | 8.47 | 8.47 | 8.47 | 123.20000 | 8.44 | n |
| 26-04-23 15:41:00 | etcusdt | 8.47 | 8.47 | 8.47 | 8.47 | 6.23000 | 8.44 | n |
| 26-04-23 15:40:00 | etcusdt | 8.47 | 8.47 | 8.47 | 8.47 | 5.19000 | 8.44 | n |
| 26-04-23 15:39:00 | etcusdt | 8.47 | 8.47 | 8.47 | 8.47 | 16.13000 | 8.44 | n |
| 26-04-23 15:38:00 | etcusdt | 8.47 | 8.47 | 8.47 | 8.47 | 3.25000 | 8.44 | n |
| 26-04-23 15:37:00 | etcusdt | 8.47 | 8.47 | 8.47 | 8.47 | 5.17000 | 8.44 | n |
| 26-04-23 15:36:00 | etcusdt | 8.47 | 8.48 | 8.47 | 8.48 | 9.95000 | 8.44 | n |
| 26-04-23 15:35:00 | etcusdt | 8.47 | 8.47 | 8.47 | 8.47 | 32.80000 | 8.44 | n |
| 26-04-23 15:34:00 | etcusdt | 8.48 | 8.48 | 8.47 | 8.47 | 92.10000 | 8.44 | n |
| 26-04-23 15:33:00 | etcusdt | 8.48 | 8.48 | 8.48 | 8.48 | 14.56000 | 8.44 | n |
| 26-04-23 15:32:00 | etcusdt | 8.48 | 8.48 | 8.48 | 8.48 | 11.94000 | 8.44 | n |
| 26-04-23 15:31:00 | etcusdt | 8.47 | 8.48 | 8.47 | 8.48 | 74.69000 | 8.44 | n |
| 26-04-23 15:30:00 | etcusdt | 8.47 | 8.47 | 8.47 | 8.47 | 2.03000 | 8.44 | n |
| 26-04-23 15:29:00 | etcusdt | 8.47 | 8.47 | 8.47 | 8.47 | 4.20000 | 8.44 | n |
| 26-04-23 15:28:00 | etcusdt | 8.47 | 8.47 | 8.47 | 8.47 | 2.39000 | 8.44 | n |
| 26-04-23 15:27:00 | etcusdt | 8.47 | 8.47 | 8.47 | 8.47 | 9.37000 | 8.44 | n |
| 26-04-23 15:26:00 | etcusdt | 8.47 | 8.47 | 8.47 | 8.47 | 3.34000 | 8.44 | n |
| 26-04-23 15:25:00 | etcusdt | 8.48 | 8.48 | 8.47 | 8.47 | 74.69000 | 8.44 | n |
| 26-04-23 15:24:00 | etcusdt | 8.48 | 8.48 | 8.48 | 8.48 | 5.59000 | 8.44 | n |
| 26-04-23 15:23:00 | etcusdt | 8.48 | 8.49 | 8.47 | 8.49 | 307.20000 | 8.44 | n |
| 26-04-23 15:22:00 | etcusdt | 8.47 | 8.47 | 8.47 | 8.47 | 190.62000 | 8.43 | n |
| 26-04-23 15:21:00 | etcusdt | 8.46 | 8.46 | 8.46 | 8.46 | 1.17000 | 8.43 | n |
| 26-04-23 15:20:00 | etcusdt | 8.47 | 8.47 | 8.47 | 8.47 | 39.74000 | 8.43 | n |
| 26-04-23 15:19:00 | etcusdt | 8.47 | 8.47 | 8.46 | 8.47 | 82.98000 | 8.43 | n |
| 26-04-23 15:18:00 | etcusdt | 8.47 | 8.47 | 8.47 | 8.47 | 61.75000 | 8.43 | n |
| 26-04-23 15:17:00 | etcusdt | 8.46 | 8.47 | 8.46 | 8.47 | 98.83000 | 8.43 | n |
| 26-04-23 15:16:00 | etcusdt | 8.46 | 8.46 | 8.46 | 8.46 | 3.00000 | 8.43 | n |
| 26-04-23 15:15:00 | etcusdt | 8.46 | 8.46 | 8.46 | 8.46 | 5.53000 | 8.43 | n |
| 26-04-23 15:14:00 | etcusdt | 8.46 | 8.46 | 8.46 | 8.46 | 6.18000 | 8.43 | n |
| 26-04-23 15:13:00 | etcusdt | 8.47 | 8.47 | 8.47 | 8.47 | 192.13000 | 8.43 | n |
| 26-04-23 15:12:00 | etcusdt | 8.47 | 8.47 | 8.47 | 8.47 | 0.89000 | 8.43 | n |
| 26-04-23 15:11:00 | etcusdt | 8.46 | 8.47 | 8.46 | 8.47 | 1946.61000 | 8.43 | n |
| 26-04-23 15:10:00 | etcusdt | 8.46 | 8.46 | 8.46 | 8.46 | 4.15000 | 8.42 | n |
| 26-04-23 15:09:00 | etcusdt | 8.46 | 8.46 | 8.46 | 8.46 | 6.25000 | 8.42 | n |
| 26-04-23 15:08:00 | etcusdt | 8.46 | 8.46 | 8.46 | 8.46 | 99.01000 | 8.42 | n |
| 26-04-23 15:07:00 | etcusdt | 8.46 | 8.46 | 8.46 | 8.46 | 50.61000 | 8.42 | n |
| 26-04-23 15:06:00 | etcusdt | 8.46 | 8.46 | 8.46 | 8.46 | 1.94000 | 8.42 | n |
| 26-04-23 15:05:00 | etcusdt | 8.45 | 8.47 | 8.45 | 8.47 | 125.80000 | 8.42 | n |
| 26-04-23 15:04:00 | etcusdt | 8.45 | 8.45 | 8.45 | 8.45 | 3.72000 | 8.42 | n |
| 26-04-23 15:03:00 | etcusdt | 8.45 | 8.45 | 8.45 | 8.45 | 91.35000 | 8.42 | n |
| 26-04-23 15:02:00 | etcusdt | 8.45 | 8.46 | 8.45 | 8.46 | 30.41000 | 8.42 | n |
| 26-04-23 15:01:00 | etcusdt | 8.44 | 8.45 | 8.44 | 8.45 | 161.66000 | 8.42 | n |
| 26-04-23 15:00:00 | etcusdt | 8.45 | 8.45 | 8.44 | 8.45 | 17.40000 | 8.42 | n |
| 26-04-23 14:59:00 | etcusdt | 8.43 | 8.44 | 8.43 | 8.44 | 13.08000 | 8.42 | n |
| 26-04-23 14:58:00 | etcusdt | 8.44 | 8.44 | 8.44 | 8.44 | 30.58000 | 8.42 | n |
| 26-04-23 14:57:00 | etcusdt | 8.45 | 8.45 | 8.44 | 8.44 | 20.51000 | 8.42 | n |
| 26-04-23 14:56:00 | etcusdt | 8.44 | 8.44 | 8.44 | 8.44 | 1.37000 | 8.42 | n |
| 26-04-23 14:55:00 | etcusdt | 8.43 | 8.44 | 8.43 | 8.44 | 45.27000 | 8.42 | n |
| 26-04-23 14:54:00 | etcusdt | 8.44 | 8.44 | 8.43 | 8.44 | 599.14000 | 8.41 | n |
| 26-04-23 14:53:00 | etcusdt | 8.44 | 8.45 | 8.44 | 8.44 | 4.76000 | 8.41 | n |
| 26-04-23 14:52:00 | etcusdt | 8.45 | 8.45 | 8.44 | 8.45 | 44.58000 | 8.41 | n |
| 26-04-23 14:51:00 | etcusdt | 8.44 | 8.44 | 8.44 | 8.44 | 3.13000 | 8.41 | n |
| 26-04-23 14:50:00 | etcusdt | 8.44 | 8.44 | 8.44 | 8.44 | 23.98000 | 8.41 | n |
| 26-04-23 14:49:00 | etcusdt | 8.44 | 8.44 | 8.44 | 8.44 | 1.99000 | 8.41 | n |
| 26-04-23 14:48:00 | etcusdt | 8.43 | 8.44 | 8.43 | 8.44 | 63.98000 | 8.41 | n |
| 26-04-23 14:47:00 | etcusdt | 8.43 | 8.43 | 8.43 | 8.43 | 1.75000 | 8.41 | n |
| 26-04-23 14:46:00 | etcusdt | 8.43 | 8.43 | 8.43 | 8.43 | 3.78000 | 8.41 | n |
| 26-04-23 14:45:00 | etcusdt | 8.42 | 8.44 | 8.42 | 8.44 | 518.42000 | 8.41 | n |
| 26-04-23 14:44:00 | etcusdt | 8.43 | 8.43 | 8.42 | 8.42 | 4.00000 | 8.41 | n |
| 26-04-23 14:43:00 | etcusdt | 8.41 | 8.42 | 8.41 | 8.42 | 692.51000 | 8.41 | n |
| 26-04-23 14:42:00 | etcusdt | 8.41 | 8.41 | 8.41 | 8.41 | 2.96000 | 8.41 | n |
| 26-04-23 14:41:00 | etcusdt | 8.41 | 8.41 | 8.41 | 8.41 | 8.21000 | 8.41 | n |
| 26-04-23 14:40:00 | etcusdt | 8.41 | 8.41 | 8.41 | 8.41 | 4.23000 | 8.41 | n |
| 26-04-23 14:39:00 | etcusdt | 8.42 | 8.42 | 8.41 | 8.41 | 1344.09000 | 8.41 | n |
| 26-04-23 14:38:00 | etcusdt | 8.42 | 8.43 | 8.42 | 8.42 | 151.84000 | 8.41 | n |
| 26-04-23 14:37:00 | etcusdt | 8.42 | 8.42 | 8.42 | 8.42 | 19.11000 | 8.41 | n |
| 26-04-23 14:36:00 | etcusdt | 8.41 | 8.41 | 8.41 | 8.41 | 6.32000 | 8.41 | n |
| 26-04-23 14:35:00 | etcusdt | 8.42 | 8.42 | 8.41 | 8.41 | 119.00000 | 8.41 | n |
| 26-04-23 14:34:00 | etcusdt | 8.41 | 8.42 | 8.41 | 8.42 | 239.97000 | 8.40 | n |
| 26-04-23 14:33:00 | etcusdt | 8.41 | 8.41 | 8.41 | 8.41 | 21.91000 | 8.40 | n |
| 26-04-23 14:32:00 | etcusdt | 8.42 | 8.42 | 8.41 | 8.41 | 70.69000 | 8.40 | n |
| 26-04-23 14:31:00 | etcusdt | 8.42 | 8.42 | 8.42 | 8.42 | 2.98000 | 8.40 | n |
| 26-04-23 14:30:00 | etcusdt | 8.42 | 8.42 | 8.42 | 8.42 | 2.72000 | 8.40 | n |
| 26-04-23 14:29:00 | etcusdt | 8.43 | 8.43 | 8.42 | 8.42 | 11.42000 | 8.40 | n |
| 26-04-23 14:28:00 | etcusdt | 8.42 | 8.42 | 8.42 | 8.42 | 3.80000 | 8.40 | n |
| 26-04-23 14:27:00 | etcusdt | 8.42 | 8.42 | 8.42 | 8.42 | 3.40000 | 8.40 | n |
| 26-04-23 14:26:00 | etcusdt | 8.42 | 8.42 | 8.42 | 8.42 | 7.03000 | 8.40 | n |
| 26-04-23 14:25:00 | etcusdt | 8.43 | 8.43 | 8.42 | 8.42 | 137.58000 | 8.40 | n |
| 26-04-23 14:24:00 | etcusdt | 8.43 | 8.43 | 8.43 | 8.43 | 6.24000 | 8.40 | n |
| 26-04-23 14:23:00 | etcusdt | 8.43 | 8.43 | 8.43 | 8.43 | 1.87000 | 8.40 | n |
| 26-04-23 14:22:00 | etcusdt | 8.44 | 8.44 | 8.43 | 8.43 | 249.87000 | 8.40 | n |
| 26-04-23 14:21:00 | etcusdt | 8.44 | 8.45 | 8.44 | 8.45 | 148.99000 | 8.40 | n |
| 26-04-23 14:20:00 | etcusdt | 8.45 | 8.45 | 8.45 | 8.45 | 1.42000 | 8.40 | n |
| 26-04-23 14:19:00 | etcusdt | 8.43 | 8.44 | 8.43 | 8.44 | 89.20000 | 8.40 | n |
| 26-04-23 14:18:00 | etcusdt | 8.43 | 8.44 | 8.43 | 8.44 | 91.37000 | 8.39 | n |
| 26-04-23 14:17:00 | etcusdt | 8.43 | 8.43 | 8.43 | 8.43 | 11.30000 | 8.39 | n |
| 26-04-23 14:16:00 | etcusdt | 8.43 | 8.44 | 8.43 | 8.43 | 7.60000 | 8.39 | n |
| 26-04-23 14:15:00 | etcusdt | 8.43 | 8.43 | 8.43 | 8.43 | 5.73000 | 8.39 | n |
| 26-04-23 14:14:00 | etcusdt | 8.43 | 8.43 | 8.43 | 8.43 | 3.57000 | 8.38 | n |
| 26-04-23 14:13:00 | etcusdt | 8.43 | 8.43 | 8.43 | 8.43 | 3.19000 | 8.38 | n |
| 26-04-23 14:12:00 | etcusdt | 8.44 | 8.44 | 8.43 | 8.44 | 50.41000 | 8.38 | n |
| 26-04-23 14:11:00 | etcusdt | 8.44 | 8.44 | 8.44 | 8.44 | 102.80000 | 8.38 | n |
| 26-04-23 14:10:00 | etcusdt | 8.44 | 8.45 | 8.44 | 8.45 | 330.47000 | 8.38 | n |
| 26-04-23 14:09:00 | etcusdt | 8.43 | 8.43 | 8.43 | 8.43 | 548.12000 | 8.38 | n |
| 26-04-23 14:08:00 | etcusdt | 8.43 | 8.43 | 8.43 | 8.43 | 3.26000 | 8.37 | n |
| 26-04-23 14:07:00 | etcusdt | 8.43 | 8.43 | 8.43 | 8.43 | 1.92000 | 8.37 | n |
| 26-04-23 14:06:00 | etcusdt | 8.43 | 8.43 | 8.43 | 8.43 | 5.19000 | 8.37 | n |
| 26-04-23 14:05:00 | etcusdt | 8.43 | 8.43 | 8.43 | 8.43 | 10.17000 | 8.37 | n |
| 26-04-23 14:04:00 | etcusdt | 8.42 | 8.43 | 8.42 | 8.43 | 19.79000 | 8.37 | n |
| 26-04-23 14:03:00 | etcusdt | 8.43 | 8.43 | 8.42 | 8.42 | 248.46000 | 8.37 | n |
| 26-04-23 14:02:00 | etcusdt | 8.42 | 8.43 | 8.42 | 8.43 | 150.65000 | 8.37 | n |
| 26-04-23 14:01:00 | etcusdt | 8.41 | 8.42 | 8.41 | 8.42 | 103.71000 | 8.37 | n |
| 26-04-23 14:00:00 | etcusdt | 8.41 | 8.41 | 8.41 | 8.41 | 2.67000 | 8.37 | n |
| 26-04-23 13:59:00 | etcusdt | 8.41 | 8.41 | 8.41 | 8.41 | 2.76000 | 8.37 | n |
| 26-04-23 13:58:00 | etcusdt | 8.41 | 8.41 | 8.41 | 8.41 | 3.75000 | 8.37 | n |
| 26-04-23 13:57:00 | etcusdt | 8.41 | 8.42 | 8.41 | 8.41 | 27.25000 | 8.37 | n |
| 26-04-23 13:56:00 | etcusdt | 8.41 | 8.41 | 8.41 | 8.41 | 2.01000 | 8.37 | n |
| 26-04-23 13:55:00 | etcusdt | 8.42 | 8.42 | 8.41 | 8.42 | 188.98000 | 8.37 | n |
| 26-04-23 13:54:00 | etcusdt | 8.41 | 8.41 | 8.41 | 8.41 | 2.15000 | 8.37 | n |
| 26-04-23 13:53:00 | etcusdt | 8.41 | 8.41 | 8.41 | 8.41 | 2.29000 | 8.37 | n |
| 26-04-23 13:52:00 | etcusdt | 8.41 | 8.41 | 8.41 | 8.41 | 5.98000 | 8.37 | n |
| 26-04-23 13:51:00 | etcusdt | 8.42 | 8.42 | 8.41 | 8.42 | 266.90000 | 8.37 | n |
| 26-04-23 13:50:00 | etcusdt | 8.41 | 8.41 | 8.41 | 8.41 | 35.62000 | 8.37 | n |
| 26-04-23 13:49:00 | etcusdt | 8.41 | 8.41 | 8.41 | 8.41 | 176.20000 | 8.37 | n |
| 26-04-23 13:48:00 | etcusdt | 8.41 | 8.41 | 8.41 | 8.41 | 31.19000 | 8.37 | n |
| 26-04-23 13:47:00 | etcusdt | 8.41 | 8.41 | 8.40 | 8.41 | 335.04000 | 8.37 | n |
| 26-04-23 13:46:00 | etcusdt | 8.41 | 8.42 | 8.41 | 8.42 | 682.69000 | 8.37 | n |
| 26-04-23 13:45:00 | etcusdt | 8.41 | 8.41 | 8.41 | 8.41 | 1.14000 | 8.37 | n |