BOT Spot - etcusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FIS/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FORM/USDT FORTH/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT REI/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VOXEL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
25-12-23 16:44:00 etcusdt 12.11 12.11 12.11 12.11 42.65000 12.09 n
25-12-23 16:43:00 etcusdt 12.11 12.11 12.11 12.11 8.25000 12.09 n
25-12-23 16:42:00 etcusdt 12.11 12.11 12.10 12.10 40.23000 12.09 n
25-12-23 16:41:00 etcusdt 12.10 12.10 12.10 12.10 0.52000 12.09 n
25-12-23 16:40:00 etcusdt 12.11 12.11 12.11 12.11 7.21000 12.09 n
25-12-23 16:39:00 etcusdt 12.10 12.10 12.10 12.10 41.66000 12.09 n
25-12-23 16:38:00 etcusdt 12.11 12.11 12.11 12.11 0.00000 12.09 n
25-12-23 16:37:00 etcusdt 12.11 12.11 12.11 12.11 371.70000 12.09 n
25-12-23 16:36:00 etcusdt 12.12 12.12 12.12 12.12 11.12000 12.09 n
25-12-23 16:35:00 etcusdt 12.12 12.12 12.12 12.12 0.00000 12.09 n
25-12-23 16:34:00 etcusdt 12.12 12.12 12.12 12.12 239.90000 12.09 n
25-12-23 16:33:00 etcusdt 12.12 12.12 12.12 12.12 0.00000 12.09 n
25-12-23 16:32:00 etcusdt 12.12 12.12 12.12 12.12 6.96000 12.09 n
25-12-23 16:31:00 etcusdt 12.11 12.11 12.11 12.11 30.01000 12.09 n
25-12-23 16:30:00 etcusdt 12.11 12.11 12.11 12.11 0.00000 12.09 n
25-12-23 16:29:00 etcusdt 12.11 12.11 12.11 12.11 308.64000 12.09 n
25-12-23 16:28:00 etcusdt 12.12 12.12 12.11 12.11 47.45000 12.09 n
25-12-23 16:27:00 etcusdt 12.11 12.11 12.11 12.11 0.00000 12.09 n
25-12-23 16:26:00 etcusdt 12.11 12.11 12.11 12.11 0.00000 12.09 n
25-12-23 16:25:00 etcusdt 12.11 12.11 12.11 12.11 0.00000 12.09 n
25-12-23 16:24:00 etcusdt 12.11 12.11 12.11 12.11 187.93000 12.09 n
25-12-23 16:23:00 etcusdt 12.11 12.11 12.11 12.11 32.12000 12.09 n
25-12-23 16:22:00 etcusdt 12.10 12.11 12.10 12.11 124.28000 12.09 n
25-12-23 16:21:00 etcusdt 12.09 12.10 12.09 12.10 193.35000 12.09 g1
25-12-23 16:20:00 etcusdt 12.08 12.08 12.08 12.08 18.66000 12.09 n
25-12-23 16:19:00 etcusdt 12.09 12.09 12.08 12.08 21.21000 12.09 n
25-12-23 16:18:00 etcusdt 12.08 12.09 12.08 12.09 77.55000 12.09 n
25-12-23 16:17:00 etcusdt 12.07 12.08 12.07 12.08 296.21000 12.09 n
25-12-23 16:16:00 etcusdt 12.07 12.07 12.06 12.07 500.68000 12.09 n
25-12-23 16:15:00 etcusdt 12.08 12.08 12.08 12.08 105.46000 12.09 n
25-12-23 16:14:00 etcusdt 12.08 12.08 12.08 12.08 0.00000 12.09 n
25-12-23 16:13:00 etcusdt 12.07 12.08 12.07 12.08 96.32000 12.10 n
25-12-23 16:12:00 etcusdt 12.09 12.09 12.08 12.08 169.37000 12.10 d1
25-12-23 16:11:00 etcusdt 12.11 12.11 12.10 12.10 243.89000 12.10 n
25-12-23 16:10:00 etcusdt 12.11 12.11 12.11 12.11 0.51000 12.10 n
25-12-23 16:09:00 etcusdt 12.10 12.10 12.10 12.10 87.49000 12.10 n
25-12-23 16:08:00 etcusdt 12.10 12.10 12.10 12.10 34.54000 12.10 n
25-12-23 16:07:00 etcusdt 12.10 12.10 12.10 12.10 60.99000 12.10 n
25-12-23 16:06:00 etcusdt 12.10 12.10 12.10 12.10 41.73000 12.10 n
25-12-23 16:05:00 etcusdt 12.09 12.09 12.09 12.09 354.04000 12.10 n
25-12-23 16:04:00 etcusdt 12.08 12.09 12.08 12.09 353.98000 12.10 n
25-12-23 16:03:00 etcusdt 12.08 12.09 12.07 12.08 3376.97000 12.10 n
25-12-23 16:02:00 etcusdt 12.10 12.10 12.08 12.08 1771.61000 12.10 n
25-12-23 16:01:00 etcusdt 12.10 12.10 12.10 12.10 3.03000 12.11 n
25-12-23 16:00:00 etcusdt 12.10 12.10 12.10 12.10 363.96000 12.11 n
25-12-23 15:59:00 etcusdt 12.10 12.10 12.10 12.10 22.03000 12.11 n
25-12-23 15:58:00 etcusdt 12.10 12.10 12.10 12.10 10.92000 12.11 d1
25-12-23 15:57:00 etcusdt 12.11 12.11 12.11 12.11 3.47000 12.11 n
25-12-23 15:56:00 etcusdt 12.11 12.11 12.11 12.11 53.90000 12.11 n
25-12-23 15:55:00 etcusdt 12.11 12.11 12.11 12.11 0.00000 12.11 n
25-12-23 15:54:00 etcusdt 12.11 12.11 12.11 12.11 0.00000 12.11 n
25-12-23 15:53:00 etcusdt 12.09 12.11 12.09 12.11 69.50000 12.11 n
25-12-23 15:52:00 etcusdt 12.09 12.09 12.08 12.08 366.38000 12.11 n
25-12-23 15:51:00 etcusdt 12.09 12.09 12.09 12.09 98.54000 12.11 n
25-12-23 15:50:00 etcusdt 12.08 12.09 12.08 12.09 17.74000 12.11 n
25-12-23 15:49:00 etcusdt 12.08 12.08 12.08 12.08 0.00000 12.11 n
25-12-23 15:48:00 etcusdt 12.08 12.08 12.08 12.08 5.46000 12.11 n
25-12-23 15:47:00 etcusdt 12.08 12.08 12.08 12.08 34.87000 12.11 n
25-12-23 15:46:00 etcusdt 12.09 12.09 12.09 12.09 2.49000 12.11 n
25-12-23 15:45:00 etcusdt 12.09 12.09 12.09 12.09 0.00000 12.11 n
25-12-23 15:44:00 etcusdt 12.09 12.09 12.09 12.09 0.00000 12.11 n
25-12-23 15:43:00 etcusdt 12.08 12.09 12.08 12.09 8.13000 12.11 n
25-12-23 15:42:00 etcusdt 12.08 12.08 12.08 12.08 164.75000 12.11 n
25-12-23 15:41:00 etcusdt 12.07 12.07 12.07 12.07 97.82000 12.11 n
25-12-23 15:40:00 etcusdt 12.07 12.07 12.06 12.06 1046.25000 12.11 n
25-12-23 15:39:00 etcusdt 12.06 12.06 12.06 12.06 0.65000 12.12 n
25-12-23 15:38:00 etcusdt 12.06 12.07 12.06 12.07 243.89000 12.12 n
25-12-23 15:37:00 etcusdt 12.07 12.07 12.06 12.06 6.94000 12.12 n
25-12-23 15:36:00 etcusdt 12.08 12.08 12.08 12.08 0.00000 12.12 n
25-12-23 15:35:00 etcusdt 12.08 12.08 12.08 12.08 15.68000 12.12 n
25-12-23 15:34:00 etcusdt 12.08 12.08 12.07 12.08 29.31000 12.12 n
25-12-23 15:33:00 etcusdt 12.08 12.08 12.08 12.08 83.87000 12.12 n
25-12-23 15:32:00 etcusdt 12.07 12.08 12.07 12.08 7.77000 12.12 n
25-12-23 15:31:00 etcusdt 12.07 12.07 12.06 12.06 448.79000 12.12 n
25-12-23 15:30:00 etcusdt 12.08 12.08 12.07 12.08 57.97000 12.12 n
25-12-23 15:29:00 etcusdt 12.09 12.09 12.09 12.09 0.00000 12.12 n
25-12-23 15:28:00 etcusdt 12.09 12.09 12.09 12.09 2.16000 12.12 n
25-12-23 15:27:00 etcusdt 12.09 12.09 12.08 12.09 109.44000 12.12 n
25-12-23 15:26:00 etcusdt 12.08 12.09 12.08 12.09 477.38000 12.12 n
25-12-23 15:25:00 etcusdt 12.08 12.08 12.07 12.08 139.61000 12.13 n
25-12-23 15:24:00 etcusdt 12.08 12.08 12.08 12.08 103.13000 12.13 n
25-12-23 15:23:00 etcusdt 12.08 12.08 12.08 12.08 9.85000 12.13 n
25-12-23 15:22:00 etcusdt 12.10 12.10 12.08 12.08 206.31000 12.13 n
25-12-23 15:21:00 etcusdt 12.10 12.10 12.09 12.10 160.85000 12.13 n
25-12-23 15:20:00 etcusdt 12.10 12.10 12.10 12.10 86.38000 12.13 n
25-12-23 15:19:00 etcusdt 12.10 12.10 12.08 12.09 32.04000 12.13 n
25-12-23 15:18:00 etcusdt 12.09 12.10 12.08 12.10 153.76000 12.13 n
25-12-23 15:17:00 etcusdt 12.13 12.13 12.09 12.09 1280.50000 12.13 d1
25-12-23 15:16:00 etcusdt 12.14 12.14 12.14 12.14 521.01000 12.14 n
25-12-23 15:15:00 etcusdt 12.15 12.15 12.15 12.15 10.44000 12.14 n
25-12-23 15:14:00 etcusdt 12.15 12.15 12.15 12.15 1.82000 12.14 n
25-12-23 15:13:00 etcusdt 12.14 12.15 12.13 12.15 150.98000 12.14 n
25-12-23 15:12:00 etcusdt 12.15 12.15 12.15 12.15 0.00000 12.14 n
25-12-23 15:11:00 etcusdt 12.15 12.15 12.15 12.15 0.00000 12.14 n
25-12-23 15:10:00 etcusdt 12.15 12.15 12.15 12.15 1.27000 12.14 n
25-12-23 15:09:00 etcusdt 12.16 12.16 12.16 12.16 3.22000 12.14 n
25-12-23 15:08:00 etcusdt 12.16 12.16 12.16 12.16 0.00000 12.14 n
25-12-23 15:07:00 etcusdt 12.16 12.16 12.16 12.16 4.84000 12.14 n
25-12-23 15:06:00 etcusdt 12.16 12.16 12.16 12.16 3.83000 12.14 n
25-12-23 15:05:00 etcusdt 12.15 12.15 12.15 12.15 1.76000 12.14 n
25-12-23 15:04:00 etcusdt 12.15 12.15 12.14 12.14 62.95000 12.14 n
25-12-23 15:03:00 etcusdt 12.15 12.16 12.15 12.16 8.01000 12.14 g1
25-12-23 15:02:00 etcusdt 12.14 12.14 12.14 12.14 0.52000 12.14 n
25-12-23 15:01:00 etcusdt 12.14 12.15 12.14 12.15 11.34000 12.14 n
25-12-23 15:00:00 etcusdt 12.16 12.16 12.14 12.15 113.39000 12.14 n
25-12-23 14:59:00 etcusdt 12.16 12.16 12.16 12.16 2.05000 12.14 n
25-12-23 14:58:00 etcusdt 12.17 12.17 12.16 12.16 5.02000 12.14 n
25-12-23 14:57:00 etcusdt 12.16 12.16 12.16 12.16 0.00000 12.14 n
25-12-23 14:56:00 etcusdt 12.16 12.16 12.16 12.16 308.97000 12.14 n
25-12-23 14:55:00 etcusdt 12.17 12.17 12.17 12.17 2.46000 12.14 n
25-12-23 14:54:00 etcusdt 12.16 12.16 12.16 12.16 0.00000 12.14 n
25-12-23 14:53:00 etcusdt 12.16 12.16 12.16 12.16 50.00000 12.14 n
25-12-23 14:52:00 etcusdt 12.16 12.17 12.16 12.16 90.58000 12.14 n
25-12-23 14:51:00 etcusdt 12.15 12.15 12.15 12.15 28.21000 12.14 g1
25-12-23 14:50:00 etcusdt 12.14 12.14 12.14 12.14 1.00000 12.14 n
25-12-23 14:49:00 etcusdt 12.14 12.14 12.14 12.14 8.67000 12.14 n
25-12-23 14:48:00 etcusdt 12.13 12.13 12.13 12.13 10.00000 12.14 n
25-12-23 14:47:00 etcusdt 12.14 12.14 12.13 12.13 36.04000 12.14 n
25-12-23 14:46:00 etcusdt 12.14 12.14 12.14 12.14 20.03000 12.14 n
25-12-23 14:45:00 etcusdt 12.14 12.14 12.14 12.14 15.49000 12.14 n
25-12-23 14:44:00 etcusdt 12.14 12.14 12.14 12.14 97.14000 12.14 n
25-12-23 14:43:00 etcusdt 12.14 12.14 12.14 12.14 0.44000 12.14 n
25-12-23 14:42:00 etcusdt 12.14 12.14 12.14 12.14 383.74000 12.14 n
25-12-23 14:41:00 etcusdt 12.13 12.14 12.13 12.14 20.94000 12.14 n
25-12-23 14:40:00 etcusdt 12.13 12.14 12.13 12.14 109.18000 12.14 n
25-12-23 14:39:00 etcusdt 12.12 12.12 12.12 12.12 0.00000 12.14 n
25-12-23 14:38:00 etcusdt 12.12 12.13 12.12 12.12 19.52000 12.14 n
25-12-23 14:37:00 etcusdt 12.12 12.12 12.12 12.12 2.77000 12.14 n
25-12-23 14:36:00 etcusdt 12.11 12.12 12.11 12.12 123.53000 12.14 n
25-12-23 14:35:00 etcusdt 12.10 12.12 12.10 12.11 432.46000 12.14 n
25-12-23 14:34:00 etcusdt 12.12 12.12 12.10 12.10 776.56000 12.15 n
25-12-23 14:33:00 etcusdt 12.12 12.13 12.11 12.12 640.69000 12.15 n
25-12-23 14:32:00 etcusdt 12.13 12.13 12.12 12.12 72.09000 12.16 n
25-12-23 14:31:00 etcusdt 12.15 12.15 12.14 12.14 37.64000 12.16 n
25-12-23 14:30:00 etcusdt 12.15 12.15 12.15 12.15 108.41000 12.16 d1
25-12-23 14:29:00 etcusdt 12.16 12.16 12.16 12.16 0.00000 12.16 n
25-12-23 14:28:00 etcusdt 12.16 12.16 12.16 12.16 8.22000 12.16 n
25-12-23 14:27:00 etcusdt 12.16 12.16 12.16 12.16 257.26000 12.16 g1
25-12-23 14:26:00 etcusdt 12.15 12.15 12.15 12.15 0.00000 12.16 n
25-12-23 14:25:00 etcusdt 12.15 12.15 12.15 12.15 0.00000 12.16 n
25-12-23 14:24:00 etcusdt 12.15 12.15 12.15 12.15 0.00000 12.16 n
25-12-23 14:23:00 etcusdt 12.15 12.15 12.15 12.15 2.97000 12.16 n
25-12-23 14:22:00 etcusdt 12.15 12.15 12.15 12.15 0.00000 12.16 n
25-12-23 14:21:00 etcusdt 12.15 12.16 12.15 12.15 1077.41000 12.16 n
25-12-23 14:20:00 etcusdt 12.14 12.14 12.14 12.14 9.00000 12.17 n
25-12-23 14:19:00 etcusdt 12.14 12.14 12.14 12.14 0.00000 12.17 n
25-12-23 14:18:00 etcusdt 12.14 12.14 12.14 12.14 0.65000 12.17 n
25-12-23 14:17:00 etcusdt 12.14 12.14 12.14 12.14 137.81000 12.17 n
25-12-23 14:16:00 etcusdt 12.13 12.13 12.13 12.13 8.12000 12.17 n
25-12-23 14:15:00 etcusdt 12.13 12.13 12.12 12.12 38.76000 12.17 n
25-12-23 14:14:00 etcusdt 12.14 12.14 12.14 12.14 3.42000 12.17 n
25-12-23 14:13:00 etcusdt 12.15 12.15 12.15 12.15 0.00000 12.17 n
25-12-23 14:12:00 etcusdt 12.15 12.15 12.15 12.15 0.00000 12.17 n
25-12-23 14:11:00 etcusdt 12.15 12.15 12.15 12.15 0.00000 12.17 n
25-12-23 14:10:00 etcusdt 12.15 12.15 12.15 12.15 2.16000 12.17 n
25-12-23 14:09:00 etcusdt 12.15 12.15 12.15 12.15 16.34000 12.17 n
25-12-23 14:08:00 etcusdt 12.14 12.14 12.14 12.14 0.00000 12.17 n
25-12-23 14:07:00 etcusdt 12.14 12.14 12.14 12.14 4.26000 12.17 n
25-12-23 14:06:00 etcusdt 12.14 12.14 12.14 12.14 5.18000 12.17 n
25-12-23 14:05:00 etcusdt 12.14 12.14 12.14 12.14 8.22000 12.17 n
25-12-23 14:04:00 etcusdt 12.14 12.14 12.14 12.14 2.16000 12.17 n
25-12-23 14:03:00 etcusdt 12.14 12.14 12.14 12.14 90.48000 12.17 n
25-12-23 14:02:00 etcusdt 12.14 12.14 12.14 12.14 2.59000 12.17 n
25-12-23 14:01:00 etcusdt 12.14 12.14 12.14 12.14 2.59000 12.17 n
25-12-23 14:00:00 etcusdt 12.14 12.14 12.14 12.14 3.03000 12.17 n
25-12-23 13:59:00 etcusdt 12.14 12.14 12.14 12.14 29.22000 12.17 n
25-12-23 13:58:00 etcusdt 12.14 12.14 12.14 12.14 24.36000 12.17 n
25-12-23 13:57:00 etcusdt 12.14 12.14 12.14 12.14 20.93000 12.17 n
25-12-23 13:56:00 etcusdt 12.14 12.14 12.14 12.14 0.71000 12.17 n
25-12-23 13:55:00 etcusdt 12.15 12.15 12.14 12.14 46.39000 12.17 n
25-12-23 13:54:00 etcusdt 12.15 12.15 12.15 12.15 95.39000 12.17 n
25-12-23 13:53:00 etcusdt 12.14 12.14 12.14 12.14 0.00000 12.17 n
25-12-23 13:52:00 etcusdt 12.15 12.15 12.14 12.14 10.05000 12.17 n
25-12-23 13:51:00 etcusdt 12.16 12.16 12.16 12.16 2.48000 12.17 n
25-12-23 13:50:00 etcusdt 12.16 12.16 12.16 12.16 21.48000 12.17 n
25-12-23 13:49:00 etcusdt 12.16 12.16 12.15 12.15 32.00000 12.17 n
25-12-23 13:48:00 etcusdt 12.16 12.16 12.16 12.16 24.26000 12.16 n
25-12-23 13:47:00 etcusdt 12.16 12.16 12.16 12.16 0.00000 12.16 n
25-12-23 13:46:00 etcusdt 12.16 12.16 12.16 12.16 0.00000 12.16 n
25-12-23 13:45:00 etcusdt 12.16 12.16 12.16 12.16 163.14000 12.16 n
25-12-23 13:44:00 etcusdt 12.16 12.16 12.16 12.16 35.71000 12.16 n
25-12-23 13:43:00 etcusdt 12.16 12.16 12.16 12.16 19.77000 12.16 g1
25-12-23 13:42:00 etcusdt 12.15 12.15 12.15 12.15 1.98000 12.16 n
25-12-23 13:41:00 etcusdt 12.15 12.15 12.15 12.15 189.37000 12.16 n
25-12-23 13:40:00 etcusdt 12.15 12.15 12.14 12.14 154.12000 12.16 n
25-12-23 13:39:00 etcusdt 12.15 12.15 12.15 12.15 6.62000 12.16 n
25-12-23 13:38:00 etcusdt 12.15 12.15 12.15 12.15 0.00000 12.16 n
25-12-23 13:37:00 etcusdt 12.15 12.15 12.15 12.15 0.00000 12.16 n
25-12-23 13:36:00 etcusdt 12.15 12.15 12.15 12.15 578.23000 12.16 n
25-12-23 13:35:00 etcusdt 12.15 12.15 12.15 12.15 82.85000 12.16 n
25-12-23 13:34:00 etcusdt 12.15 12.15 12.15 12.15 0.00000 12.16 n
25-12-23 13:33:00 etcusdt 12.15 12.15 12.15 12.15 12.89000 12.16 n
25-12-23 13:32:00 etcusdt 12.15 12.15 12.15 12.15 0.00000 12.16 n
25-12-23 13:31:00 etcusdt 12.16 12.16 12.15 12.15 13.42000 12.16 d1
25-12-23 13:30:00 etcusdt 12.16 12.16 12.16 12.16 25.61000 12.16 n
25-12-23 13:29:00 etcusdt 12.17 12.17 12.17 12.17 0.50000 12.16 n
25-12-23 13:28:00 etcusdt 12.17 12.17 12.17 12.17 3.42000 12.16 n
25-12-23 13:27:00 etcusdt 12.18 12.18 12.18 12.18 0.00000 12.16 n
25-12-23 13:26:00 etcusdt 12.18 12.18 12.18 12.18 0.00000 12.16 n
25-12-23 13:25:00 etcusdt 12.18 12.18 12.18 12.18 3.66000 12.16 n
25-12-23 13:24:00 etcusdt 12.18 12.18 12.18 12.18 6.59000 12.16 n
25-12-23 13:23:00 etcusdt 12.18 12.18 12.18 12.18 0.00000 12.16 n
25-12-23 13:22:00 etcusdt 12.18 12.18 12.18 12.18 0.00000 12.16 n
25-12-23 13:21:00 etcusdt 12.18 12.18 12.18 12.18 11.54000 12.16 n
25-12-23 13:20:00 etcusdt 12.18 12.18 12.18 12.18 0.00000 12.16 n
25-12-23 13:19:00 etcusdt 12.18 12.18 12.18 12.18 0.00000 12.16 n
25-12-23 13:18:00 etcusdt 12.18 12.18 12.18 12.18 29.59000 12.16 n
25-12-23 13:17:00 etcusdt 12.18 12.18 12.17 12.18 36.39000 12.16 n
25-12-23 13:16:00 etcusdt 12.18 12.18 12.18 12.18 8.61000 12.16 n
25-12-23 13:15:00 etcusdt 12.18 12.18 12.18 12.18 60.94000 12.16 n
25-12-23 13:14:00 etcusdt 12.19 12.19 12.19 12.19 0.00000 12.16 n
25-12-23 13:13:00 etcusdt 12.19 12.19 12.19 12.19 6.14000 12.17 n
25-12-23 13:12:00 etcusdt 12.19 12.19 12.19 12.19 125.55000 12.17 n
25-12-23 13:11:00 etcusdt 12.19 12.19 12.19 12.19 2.15000 12.17 n
25-12-23 13:10:00 etcusdt 12.18 12.20 12.18 12.20 38.37000 12.17 g1
25-12-23 13:09:00 etcusdt 12.17 12.17 12.17 12.17 205.24000 12.17 n
25-12-23 13:08:00 etcusdt 12.17 12.17 12.17 12.17 0.00000 12.17 n
25-12-23 13:07:00 etcusdt 12.17 12.17 12.17 12.17 0.00000 12.17 n
25-12-23 13:06:00 etcusdt 12.16 12.17 12.16 12.17 4.24000 12.17 g1
25-12-23 13:05:00 etcusdt 12.15 12.15 12.15 12.15 0.00000 12.17 n
25-12-23 13:04:00 etcusdt 12.16 12.16 12.15 12.15 39.88000 12.17 n
25-12-23 13:03:00 etcusdt 12.16 12.16 12.16 12.16 6.13000 12.17 n
25-12-23 13:02:00 etcusdt 12.16 12.17 12.15 12.16 215.55000 12.17 n
25-12-23 13:01:00 etcusdt 12.16 12.16 12.16 12.16 0.00000 12.17 n
25-12-23 13:00:00 etcusdt 12.17 12.17 12.16 12.16 84.78000 12.17 n
25-12-23 12:59:00 etcusdt 12.17 12.17 12.17 12.17 11.33000 12.17 n
25-12-23 12:58:00 etcusdt 12.17 12.17 12.17 12.17 1.08000 12.17 n
25-12-23 12:57:00 etcusdt 12.19 12.19 12.17 12.17 49.22000 12.17 d1
25-12-23 12:56:00 etcusdt 12.18 12.18 12.18 12.18 6.79000 12.18 n
25-12-23 12:55:00 etcusdt 12.18 12.18 12.18 12.18 41.05000 12.18 n
25-12-23 12:54:00 etcusdt 12.18 12.18 12.17 12.17 31.88000 12.18 n
25-12-23 12:53:00 etcusdt 12.17 12.17 12.17 12.17 0.00000 12.18 n
25-12-23 12:52:00 etcusdt 12.17 12.17 12.17 12.17 367.49000 12.18 n
25-12-23 12:51:00 etcusdt 12.17 12.17 12.17 12.17 360.34000 12.18 n
25-12-23 12:50:00 etcusdt 12.17 12.17 12.17 12.17 0.00000 12.18 n
25-12-23 12:49:00 etcusdt 12.17 12.17 12.17 12.17 110.46000 12.18 n
25-12-23 12:48:00 etcusdt 12.17 12.17 12.17 12.17 917.61000 12.18 n
25-12-23 12:47:00 etcusdt 12.18 12.18 12.17 12.17 244.06000 12.18 d1
25-12-23 12:46:00 etcusdt 12.19 12.19 12.19 12.19 166.75000 12.18 n
25-12-23 12:45:00 etcusdt 12.20 12.20 12.20 12.20 40.99000 12.18 n
25-12-23 12:44:00 etcusdt 12.19 12.19 12.19 12.19 0.00000 12.18 n
25-12-23 12:43:00 etcusdt 12.19 12.19 12.19 12.19 0.00000 12.18 n
25-12-23 12:42:00 etcusdt 12.19 12.19 12.19 12.19 87.24000 12.18 n
25-12-23 12:41:00 etcusdt 12.19 12.19 12.19 12.19 254.89000 12.18 g1
25-12-23 12:40:00 etcusdt 12.18 12.18 12.18 12.18 0.00000 12.18 n
25-12-23 12:39:00 etcusdt 12.18 12.18 12.18 12.18 114.55000 12.18 n
25-12-23 12:38:00 etcusdt 12.18 12.18 12.18 12.18 0.00000 12.18 n
25-12-23 12:37:00 etcusdt 12.18 12.18 12.18 12.18 1.15000 12.18 n
25-12-23 12:36:00 etcusdt 12.18 12.18 12.18 12.18 2.59000 12.18 n
25-12-23 12:35:00 etcusdt 12.18 12.18 12.18 12.18 0.00000 12.18 n
25-12-23 12:34:00 etcusdt 12.18 12.18 12.18 12.18 0.00000 12.18 n
25-12-23 12:33:00 etcusdt 12.18 12.18 12.18 12.18 5.94000 12.19 n
25-12-23 12:32:00 etcusdt 12.18 12.18 12.18 12.18 6.48000 12.19 n
25-12-23 12:31:00 etcusdt 12.18 12.18 12.18 12.18 0.00000 12.19 n
25-12-23 12:30:00 etcusdt 12.17 12.18 12.17 12.18 85.51000 12.19 n
25-12-23 12:29:00 etcusdt 12.18 12.18 12.18 12.18 0.00000 12.19 n
25-12-23 12:28:00 etcusdt 12.19 12.19 12.18 12.18 195.64000 12.19 d1
25-12-23 12:27:00 etcusdt 12.18 12.19 12.18 12.19 86.23000 12.19 n
25-12-23 12:26:00 etcusdt 12.18 12.18 12.17 12.17 268.64000 12.19 n
25-12-23 12:25:00 etcusdt 12.17 12.18 12.17 12.18 76.74000 12.19 n
25-12-23 12:24:00 etcusdt 12.18 12.18 12.16 12.16 57.49000 12.19 d1
25-12-23 12:23:00 etcusdt 12.19 12.19 12.19 12.19 0.00000 12.19 n
25-12-23 12:22:00 etcusdt 12.19 12.19 12.19 12.19 0.00000 12.19 n
25-12-23 12:21:00 etcusdt 12.18 12.19 12.18 12.19 217.77000 12.19 g1
25-12-23 12:20:00 etcusdt 12.19 12.19 12.18 12.18 56.74000 12.19 n
25-12-23 12:19:00 etcusdt 12.19 12.19 12.19 12.19 13.79000 12.19 d1
25-12-23 12:18:00 etcusdt 12.20 12.20 12.20 12.20 34.48000 12.19 n
25-12-23 12:17:00 etcusdt 12.20 12.21 12.20 12.20 107.77000 12.19 n
25-12-23 12:16:00 etcusdt 12.19 12.20 12.19 12.20 93.28000 12.19 n
25-12-23 12:15:00 etcusdt 12.18 12.19 12.18 12.19 159.05000 12.19 n
25-12-23 12:14:00 etcusdt 12.17 12.17 12.17 12.17 0.00000 12.19 n
25-12-23 12:13:00 etcusdt 12.17 12.18 12.17 12.17 77.41000 12.19 n
25-12-23 12:12:00 etcusdt 12.17 12.17 12.17 12.17 13.53000 12.19 n
25-12-23 12:11:00 etcusdt 12.17 12.17 12.17 12.17 40.48000 12.20 n
25-12-23 12:10:00 etcusdt 12.16 12.17 12.16 12.17 27.84000 12.20 n
25-12-23 12:09:00 etcusdt 12.14 12.16 12.14 12.16 144.26000 12.20 n
25-12-23 12:08:00 etcusdt 12.14 12.14 12.12 12.14 3372.60000 12.20 n
25-12-23 12:07:00 etcusdt 12.13 12.14 12.12 12.14 1340.69000 12.22 n
25-12-23 12:06:00 etcusdt 12.15 12.15 12.14 12.14 31.78000 12.24 n
25-12-23 12:05:00 etcusdt 12.16 12.16 12.16 12.16 0.00000 12.24 n
25-12-23 12:04:00 etcusdt 12.16 12.16 12.16 12.16 12.47000 12.24 n
25-12-23 12:03:00 etcusdt 12.16 12.16 12.16 12.16 145.12000 12.24 n
25-12-23 12:02:00 etcusdt 12.17 12.17 12.17 12.17 22.22000 12.25 n
25-12-23 12:01:00 etcusdt 12.18 12.18 12.17 12.17 35.80000 12.25 n
25-12-23 12:00:00 etcusdt 12.17 12.17 12.17 12.17 165.90000 12.25 n
25-12-23 11:59:00 etcusdt 12.18 12.18 12.18 12.18 0.00000 12.25 n
25-12-23 11:58:00 etcusdt 12.18 12.18 12.18 12.18 0.44000 12.25 n
25-12-23 11:57:00 etcusdt 12.18 12.18 12.18 12.18 0.00000 12.25 n
25-12-23 11:56:00 etcusdt 12.18 12.18 12.18 12.18 0.00000 12.25 n
25-12-23 11:55:00 etcusdt 12.18 12.18 12.18 12.18 2.59000 12.25 n
25-12-23 11:54:00 etcusdt 12.19 12.19 12.18 12.18 31.97000 12.25 n
25-12-23 11:53:00 etcusdt 12.20 12.20 12.20 12.20 0.00000 12.25 n
25-12-23 11:52:00 etcusdt 12.20 12.20 12.20 12.20 0.44000 12.25 n
25-12-23 11:51:00 etcusdt 12.20 12.20 12.20 12.20 5.62000 12.25 n
25-12-23 11:50:00 etcusdt 12.20 12.20 12.20 12.20 65.90000 12.25 n
25-12-23 11:49:00 etcusdt 12.18 12.19 12.18 12.19 8.67000 12.25 n
25-12-23 11:48:00 etcusdt 12.18 12.18 12.18 12.18 25.85000 12.25 n
25-12-23 11:47:00 etcusdt 12.18 12.19 12.18 12.18 300.33000 12.25 n
25-12-23 11:46:00 etcusdt 12.17 12.18 12.17 12.18 17.15000 12.26 n
25-12-23 11:45:00 etcusdt 12.19 12.19 12.17 12.19 155.67000 12.26 n