BOT Spot - etcusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAOIB/USDT AAPLB/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AERO/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALABB/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMATB/USDT AMDB/USDT AMP/USDT AMZNB/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARKM/USDT ARK/USDT ARMB/USDT ARPA/USDT AR/USDT ASMLB/USDT ASR/USDT ASTER/USDT ASTR/USDT ASTSB/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVGOB/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT AXTIB/USDT BABAB/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEB/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMNRB/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CBRSB/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COHRB/USDT COINB/USDT COMP/USDT COOKIE/USDT COTI/USDT COW/USDT CRCLB/USDT CRDOB/USDT CRV/USDT CRWVB/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DELLB/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT DRAMB/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT EWYB/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLNCB/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GLWB/USDT GMEB/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GOOGLB/USDT GPS/USDT GRAM/USDT GRT/USDT GSB/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOODB/USDT HOT/USDT HUMA/USDT HYPER/USDT IBMB/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT INTCB/USDT INTWB/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT IRENB/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KORUB/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LITEB/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MEGA/USDT MEME/USDT METAB/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MRVLB/USDT MSFTB/USDT MSTRB/USDT MTL/USDT MUBARAK/USDT MUB/USDT MUUB/USDT MVLLB/USDT NBISB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFLXB/USDT NIGHT/USDT NIL/USDT NMR/USDT NOKB/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORCLB/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLTRB/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYPLB/USDT PYR/USDT PYTH/USDT QCOMB/USDT QI/USDT QKC/USDT QNTB/USDT QNT/USDT QQQB/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RKLBB/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKHYB/USDT SKL/USDT SKY/USDT SLP/USDT SMCIB/USDT SMHB/USDT SNDKB/USDT SNX/USDT SNXXB/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SOXLB/USDT SOXSB/USDT SPCXB/USDT SPELL/USDT SPK/USDT SPYB/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TOWNS/USDT TQQQB/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TSMB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USARB/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WDCB/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-08-20 07:51:00 etcusdt 6.51 6.51 6.51 6.51 111.31000 6.60 n
26-08-20 07:50:00 etcusdt 6.51 6.51 6.51 6.51 113.00000 6.60 n
26-08-20 07:49:00 etcusdt 6.51 6.51 6.51 6.51 0.00000 6.60 n
26-08-20 07:48:00 etcusdt 6.51 6.51 6.50 6.51 968.61000 6.60 n
26-08-20 07:47:00 etcusdt 6.51 6.51 6.49 6.51 2554.75000 6.60 n
26-08-20 07:46:00 etcusdt 6.52 6.52 6.52 6.52 4.41000 6.60 n
26-08-20 07:45:00 etcusdt 6.52 6.52 6.52 6.52 24.66000 6.60 n
26-08-20 07:44:00 etcusdt 6.53 6.53 6.53 6.53 134.26000 6.60 n
26-08-20 07:43:00 etcusdt 6.54 6.54 6.54 6.54 0.00000 6.60 n
26-08-20 07:42:00 etcusdt 6.54 6.54 6.54 6.54 272.23000 6.60 n
26-08-20 07:41:00 etcusdt 6.54 6.54 6.54 6.54 43.11000 6.60 n
26-08-20 07:40:00 etcusdt 6.54 6.54 6.54 6.54 361.60000 6.60 n
26-08-20 07:39:00 etcusdt 6.52 6.54 6.52 6.54 93.93000 6.60 n
26-08-20 07:38:00 etcusdt 6.52 6.52 6.52 6.52 2.38000 6.60 n
26-08-20 07:37:00 etcusdt 6.52 6.53 6.52 6.53 489.29000 6.60 n
26-08-20 07:36:00 etcusdt 6.51 6.51 6.51 6.51 48.28000 6.60 n
26-08-20 07:35:00 etcusdt 6.51 6.51 6.51 6.51 0.00000 6.60 n
26-08-20 07:34:00 etcusdt 6.51 6.52 6.51 6.51 1354.90000 6.59 n
26-08-20 07:33:00 etcusdt 6.52 6.52 6.51 6.51 159.97000 6.60 n
26-08-20 07:32:00 etcusdt 6.52 6.52 6.52 6.52 190.75000 6.60 n
26-08-20 07:31:00 etcusdt 6.53 6.53 6.53 6.53 9.84000 6.59 n
26-08-20 07:30:00 etcusdt 6.53 6.54 6.53 6.54 1115.97000 6.58 n
26-08-20 07:29:00 etcusdt 6.53 6.53 6.53 6.53 97.80000 6.58 n
26-08-20 07:28:00 etcusdt 6.53 6.54 6.53 6.54 23.56000 6.58 n
26-08-20 07:27:00 etcusdt 6.54 6.54 6.54 6.54 6.29000 6.58 n
26-08-20 07:26:00 etcusdt 6.55 6.55 6.55 6.55 1.60000 6.58 n
26-08-20 07:25:00 etcusdt 6.55 6.55 6.54 6.54 482.07000 6.58 n
26-08-20 07:24:00 etcusdt 6.55 6.55 6.54 6.54 31.41000 6.58 n
26-08-20 07:23:00 etcusdt 6.55 6.55 6.55 6.55 315.70000 6.58 n
26-08-20 07:22:00 etcusdt 6.56 6.56 6.56 6.56 9.71000 6.58 n
26-08-20 07:21:00 etcusdt 6.56 6.56 6.56 6.56 58.08000 6.58 n
26-08-20 07:20:00 etcusdt 6.56 6.56 6.56 6.56 0.00000 6.58 n
26-08-20 07:19:00 etcusdt 6.57 6.57 6.56 6.56 448.68000 6.58 n
26-08-20 07:18:00 etcusdt 6.56 6.56 6.56 6.56 0.00000 6.58 n
26-08-20 07:17:00 etcusdt 6.56 6.56 6.56 6.56 395.76000 6.58 n
26-08-20 07:16:00 etcusdt 6.56 6.56 6.55 6.56 33.88000 6.58 n
26-08-20 07:15:00 etcusdt 6.55 6.56 6.55 6.56 97.90000 6.58 n
26-08-20 07:14:00 etcusdt 6.56 6.57 6.55 6.55 242.58000 6.58 n
26-08-20 07:13:00 etcusdt 6.56 6.56 6.55 6.56 236.43000 6.58 n
26-08-20 07:12:00 etcusdt 6.57 6.57 6.57 6.57 8.73000 6.58 n
26-08-20 07:11:00 etcusdt 6.57 6.57 6.57 6.57 846.46000 6.58 n
26-08-20 07:10:00 etcusdt 6.57 6.57 6.57 6.57 37.27000 6.58 d1
26-08-20 07:09:00 etcusdt 6.58 6.58 6.57 6.58 1003.05000 6.58 n
26-08-20 07:08:00 etcusdt 6.58 6.59 6.58 6.58 1223.06000 6.58 n
26-08-20 07:07:00 etcusdt 6.61 6.61 6.58 6.58 255.23000 6.58 n
26-08-20 07:06:00 etcusdt 6.59 6.61 6.59 6.61 37.66000 6.58 n
26-08-20 07:05:00 etcusdt 6.60 6.60 6.58 6.59 799.83000 6.57 n
26-08-20 07:04:00 etcusdt 6.61 6.61 6.60 6.60 272.90000 6.57 n
26-08-20 07:03:00 etcusdt 6.62 6.62 6.60 6.60 165.03000 6.57 n
26-08-20 07:02:00 etcusdt 6.63 6.63 6.61 6.62 150.90000 6.57 n
26-08-20 07:01:00 etcusdt 6.64 6.64 6.62 6.62 515.17000 6.57 n
26-08-20 07:00:00 etcusdt 6.64 6.65 6.63 6.64 99.49000 6.57 n
26-08-20 06:59:00 etcusdt 6.63 6.64 6.62 6.63 868.15000 6.57 n
26-08-20 06:58:00 etcusdt 6.66 6.66 6.62 6.63 648.92000 6.57 n
26-08-20 06:57:00 etcusdt 6.66 6.66 6.66 6.66 40.68000 6.57 n
26-08-20 06:56:00 etcusdt 6.67 6.67 6.66 6.66 495.60000 6.57 n
26-08-20 06:55:00 etcusdt 6.66 6.68 6.66 6.68 167.50000 6.57 n
26-08-20 06:54:00 etcusdt 6.67 6.67 6.66 6.67 36.71000 6.57 n
26-08-20 06:53:00 etcusdt 6.68 6.69 6.68 6.68 525.91000 6.57 n
26-08-20 06:52:00 etcusdt 6.69 6.69 6.69 6.69 9.76000 6.57 n
26-08-20 06:51:00 etcusdt 6.68 6.68 6.68 6.68 164.06000 6.57 n
26-08-20 06:50:00 etcusdt 6.68 6.68 6.68 6.68 33.30000 6.57 n
26-08-20 06:49:00 etcusdt 6.67 6.68 6.66 6.68 59.93000 6.57 n
26-08-20 06:48:00 etcusdt 6.67 6.67 6.66 6.66 642.83000 6.57 n
26-08-20 06:47:00 etcusdt 6.68 6.68 6.68 6.68 361.64000 6.56 n
26-08-20 06:46:00 etcusdt 6.65 6.68 6.65 6.67 207.56000 6.56 n
26-08-20 06:45:00 etcusdt 6.63 6.64 6.63 6.64 510.40000 6.56 n
26-08-20 06:44:00 etcusdt 6.63 6.63 6.63 6.63 222.61000 6.55 n
26-08-20 06:43:00 etcusdt 6.63 6.63 6.63 6.63 33.37000 6.55 n
26-08-20 06:42:00 etcusdt 6.62 6.62 6.61 6.62 25.34000 6.55 n
26-08-20 06:41:00 etcusdt 6.59 6.61 6.59 6.61 136.61000 6.55 n
26-08-20 06:40:00 etcusdt 6.60 6.60 6.60 6.60 3.51000 6.55 n
26-08-20 06:39:00 etcusdt 6.61 6.61 6.60 6.60 734.85000 6.55 n
26-08-20 06:38:00 etcusdt 6.62 6.62 6.61 6.61 224.18000 6.55 n
26-08-20 06:37:00 etcusdt 6.62 6.63 6.61 6.62 278.71000 6.55 n
26-08-20 06:36:00 etcusdt 6.64 6.64 6.62 6.63 653.88000 6.54 n
26-08-20 06:35:00 etcusdt 6.65 6.65 6.65 6.65 0.00000 6.54 n
26-08-20 06:34:00 etcusdt 6.65 6.65 6.64 6.65 306.15000 6.54 n
26-08-20 06:33:00 etcusdt 6.64 6.65 6.64 6.65 164.65000 6.54 n
26-08-20 06:32:00 etcusdt 6.67 6.67 6.64 6.64 848.99000 6.54 n
26-08-20 06:31:00 etcusdt 6.66 6.67 6.65 6.66 308.34000 6.54 n
26-08-20 06:30:00 etcusdt 6.65 6.67 6.65 6.67 4316.22000 6.54 n
26-08-20 06:29:00 etcusdt 6.65 6.65 6.64 6.65 46.64000 6.53 n
26-08-20 06:28:00 etcusdt 6.64 6.65 6.64 6.64 1049.82000 6.53 n
26-08-20 06:27:00 etcusdt 6.65 6.65 6.65 6.65 1.93000 6.53 n
26-08-20 06:26:00 etcusdt 6.64 6.64 6.63 6.64 34.44000 6.52 n
26-08-20 06:25:00 etcusdt 6.62 6.63 6.62 6.63 624.25000 6.52 n
26-08-20 06:24:00 etcusdt 6.64 6.64 6.62 6.62 2586.29000 6.52 n
26-08-20 06:23:00 etcusdt 6.64 6.64 6.64 6.64 72.23000 6.52 n
26-08-20 06:22:00 etcusdt 6.63 6.64 6.62 6.64 265.31000 6.52 n
26-08-20 06:21:00 etcusdt 6.61 6.63 6.61 6.63 279.17000 6.52 n
26-08-20 06:20:00 etcusdt 6.60 6.62 6.60 6.61 466.54000 6.51 n
26-08-20 06:19:00 etcusdt 6.59 6.60 6.58 6.60 352.38000 6.51 n
26-08-20 06:18:00 etcusdt 6.59 6.60 6.59 6.59 180.29000 6.51 n
26-08-20 06:17:00 etcusdt 6.59 6.59 6.58 6.58 112.67000 6.51 n
26-08-20 06:16:00 etcusdt 6.60 6.61 6.60 6.60 543.59000 6.51 n
26-08-20 06:15:00 etcusdt 6.61 6.63 6.60 6.60 4073.39000 6.51 n
26-08-20 06:14:00 etcusdt 6.60 6.60 6.60 6.60 17.00000 6.50 n
26-08-20 06:13:00 etcusdt 6.58 6.61 6.57 6.61 746.59000 6.50 n
26-08-20 06:12:00 etcusdt 6.59 6.59 6.57 6.57 1112.45000 6.49 n
26-08-20 06:11:00 etcusdt 6.61 6.61 6.58 6.60 4691.90000 6.49 n
26-08-20 06:10:00 etcusdt 6.61 6.61 6.60 6.61 420.94000 6.48 n
26-08-20 06:09:00 etcusdt 6.57 6.60 6.57 6.60 3467.65000 6.48 n
26-08-20 06:08:00 etcusdt 6.59 6.61 6.56 6.56 1089.69000 6.46 n
26-08-20 06:07:00 etcusdt 6.57 6.60 6.57 6.60 1009.65000 6.46 n
26-08-20 06:06:00 etcusdt 6.55 6.58 6.55 6.58 1513.10000 6.45 n
26-08-20 06:05:00 etcusdt 6.54 6.55 6.54 6.55 409.84000 6.44 n
26-08-20 06:04:00 etcusdt 6.50 6.56 6.50 6.55 4040.21000 6.43 n
26-08-20 06:03:00 etcusdt 6.49 6.50 6.49 6.50 35.87000 6.41 n
26-08-20 06:02:00 etcusdt 6.50 6.50 6.48 6.49 964.93000 6.41 n
26-08-20 06:01:00 etcusdt 6.47 6.50 6.47 6.49 292.04000 6.41 n
26-08-20 06:00:00 etcusdt 6.48 6.48 6.48 6.48 38.98000 6.40 n
26-08-20 05:59:00 etcusdt 6.48 6.48 6.47 6.47 185.02000 6.40 n
26-08-20 05:58:00 etcusdt 6.49 6.49 6.49 6.49 8.10000 6.40 n
26-08-20 05:57:00 etcusdt 6.49 6.49 6.48 6.48 684.32000 6.40 n
26-08-20 05:56:00 etcusdt 6.50 6.50 6.49 6.49 316.42000 6.39 n
26-08-20 05:55:00 etcusdt 6.49 6.49 6.49 6.49 43.07000 6.39 n
26-08-20 05:54:00 etcusdt 6.50 6.51 6.49 6.51 296.25000 6.39 n
26-08-20 05:53:00 etcusdt 6.48 6.52 6.48 6.51 373.92000 6.39 n
26-08-20 05:52:00 etcusdt 6.48 6.50 6.47 6.49 312.15000 6.39 n
26-08-20 05:51:00 etcusdt 6.46 6.51 6.46 6.48 3819.39000 6.38 n
26-08-20 05:50:00 etcusdt 6.38 6.47 6.38 6.45 4624.11000 6.37 n
26-08-20 05:49:00 etcusdt 6.37 6.38 6.37 6.37 3.94000 6.35 n
26-08-20 05:48:00 etcusdt 6.37 6.37 6.37 6.37 42.28000 6.35 n
26-08-20 05:47:00 etcusdt 6.37 6.37 6.36 6.36 76.89000 6.35 n
26-08-20 05:46:00 etcusdt 6.36 6.37 6.36 6.37 162.95000 6.35 n
26-08-20 05:45:00 etcusdt 6.36 6.36 6.36 6.36 32.24000 6.35 n
26-08-20 05:44:00 etcusdt 6.36 6.37 6.36 6.36 13.74000 6.35 n
26-08-20 05:43:00 etcusdt 6.36 6.36 6.36 6.36 5.80000 6.35 n
26-08-20 05:42:00 etcusdt 6.37 6.37 6.37 6.37 43.27000 6.35 n
26-08-20 05:41:00 etcusdt 6.38 6.38 6.37 6.37 4.83000 6.35 n
26-08-20 05:40:00 etcusdt 6.37 6.38 6.37 6.38 9.75000 6.35 n
26-08-20 05:39:00 etcusdt 6.37 6.37 6.37 6.37 3.76000 6.35 n
26-08-20 05:38:00 etcusdt 6.37 6.37 6.37 6.37 33.30000 6.35 n
26-08-20 05:37:00 etcusdt 6.38 6.38 6.37 6.37 24.91000 6.35 n
26-08-20 05:36:00 etcusdt 6.38 6.38 6.37 6.37 62.13000 6.35 n
26-08-20 05:35:00 etcusdt 6.38 6.38 6.37 6.37 9.01000 6.34 n
26-08-20 05:34:00 etcusdt 6.38 6.38 6.37 6.37 5.25000 6.34 n
26-08-20 05:33:00 etcusdt 6.37 6.37 6.37 6.37 2.52000 6.34 n
26-08-20 05:32:00 etcusdt 6.37 6.37 6.37 6.37 1.01000 6.34 n
26-08-20 05:31:00 etcusdt 6.37 6.38 6.37 6.38 296.23000 6.34 n
26-08-20 05:30:00 etcusdt 6.38 6.38 6.37 6.37 9.08000 6.34 n
26-08-20 05:29:00 etcusdt 6.38 6.38 6.38 6.38 0.00000 6.34 n
26-08-20 05:28:00 etcusdt 6.38 6.38 6.38 6.38 122.85000 6.34 n
26-08-20 05:27:00 etcusdt 6.38 6.39 6.37 6.38 44.03000 6.34 n
26-08-20 05:26:00 etcusdt 6.37 6.38 6.37 6.38 28.11000 6.34 n
26-08-20 05:25:00 etcusdt 6.36 6.37 6.36 6.37 358.05000 6.34 n
26-08-20 05:24:00 etcusdt 6.36 6.36 6.36 6.36 2.62000 6.34 n
26-08-20 05:23:00 etcusdt 6.36 6.36 6.36 6.36 5.43000 6.34 n
26-08-20 05:22:00 etcusdt 6.36 6.37 6.36 6.36 22.74000 6.34 n
26-08-20 05:21:00 etcusdt 6.36 6.36 6.36 6.36 5.02000 6.34 n
26-08-20 05:20:00 etcusdt 6.36 6.37 6.36 6.37 8.28000 6.34 n
26-08-20 05:19:00 etcusdt 6.36 6.37 6.36 6.36 118.76000 6.34 n
26-08-20 05:18:00 etcusdt 6.36 6.36 6.36 6.36 3.98000 6.34 n
26-08-20 05:17:00 etcusdt 6.36 6.36 6.36 6.36 9.06000 6.34 n
26-08-20 05:16:00 etcusdt 6.36 6.36 6.36 6.36 4.67000 6.34 n
26-08-20 05:15:00 etcusdt 6.37 6.37 6.37 6.37 20.84000 6.34 n
26-08-20 05:14:00 etcusdt 6.38 6.38 6.38 6.38 6.53000 6.34 n
26-08-20 05:13:00 etcusdt 6.37 6.38 6.37 6.38 27.99000 6.34 n
26-08-20 05:12:00 etcusdt 6.38 6.38 6.38 6.38 2.28000 6.34 n
26-08-20 05:11:00 etcusdt 6.38 6.38 6.38 6.38 8.00000 6.34 n
26-08-20 05:10:00 etcusdt 6.38 6.38 6.38 6.38 0.97000 6.34 n
26-08-20 05:09:00 etcusdt 6.38 6.38 6.38 6.38 56.80000 6.34 n
26-08-20 05:08:00 etcusdt 6.38 6.38 6.37 6.37 184.91000 6.33 n
26-08-20 05:07:00 etcusdt 6.37 6.38 6.37 6.38 98.09000 6.33 n
26-08-20 05:06:00 etcusdt 6.37 6.37 6.37 6.37 8.00000 6.33 n
26-08-20 05:05:00 etcusdt 6.37 6.37 6.37 6.37 567.98000 6.33 n
26-08-20 05:04:00 etcusdt 6.35 6.37 6.35 6.37 2452.36000 6.33 n
26-08-20 05:03:00 etcusdt 6.36 6.36 6.35 6.35 535.27000 6.33 n
26-08-20 05:02:00 etcusdt 6.37 6.37 6.36 6.36 10.11000 6.33 n
26-08-20 05:01:00 etcusdt 6.36 6.37 6.36 6.37 659.27000 6.33 n
26-08-20 05:00:00 etcusdt 6.36 6.36 6.36 6.36 21.25000 6.32 n
26-08-20 04:59:00 etcusdt 6.36 6.36 6.35 6.35 8.24000 6.32 n
26-08-20 04:58:00 etcusdt 6.36 6.36 6.35 6.35 15.86000 6.32 n
26-08-20 04:57:00 etcusdt 6.35 6.36 6.35 6.35 24.03000 6.32 n
26-08-20 04:56:00 etcusdt 6.35 6.37 6.35 6.36 406.58000 6.32 n
26-08-20 04:55:00 etcusdt 6.35 6.35 6.35 6.35 3.65000 6.32 n
26-08-20 04:54:00 etcusdt 6.35 6.35 6.35 6.35 4.47000 6.32 n
26-08-20 04:53:00 etcusdt 6.35 6.35 6.35 6.35 6.04000 6.32 n
26-08-20 04:52:00 etcusdt 6.35 6.35 6.35 6.35 4.44000 6.32 n
26-08-20 04:51:00 etcusdt 6.35 6.35 6.35 6.35 2.76000 6.32 n
26-08-20 04:50:00 etcusdt 6.35 6.35 6.35 6.35 1.50000 6.32 n
26-08-20 04:49:00 etcusdt 6.35 6.35 6.35 6.35 2.97000 6.32 n
26-08-20 04:48:00 etcusdt 6.35 6.35 6.35 6.35 3.80000 6.32 n
26-08-20 04:47:00 etcusdt 6.35 6.35 6.35 6.35 54.44000 6.32 n
26-08-20 04:46:00 etcusdt 6.35 6.35 6.35 6.35 283.64000 6.32 n
26-08-20 04:45:00 etcusdt 6.35 6.35 6.35 6.35 0.00000 6.32 n
26-08-20 04:44:00 etcusdt 6.34 6.35 6.34 6.35 120.34000 6.32 n
26-08-20 04:43:00 etcusdt 6.34 6.34 6.34 6.34 16.89000 6.32 n
26-08-20 04:42:00 etcusdt 6.34 6.35 6.34 6.34 58.64000 6.32 n
26-08-20 04:41:00 etcusdt 6.34 6.34 6.34 6.34 7.55000 6.32 n
26-08-20 04:40:00 etcusdt 6.33 6.34 6.33 6.34 53.82000 6.32 n
26-08-20 04:39:00 etcusdt 6.33 6.33 6.33 6.33 1.95000 6.32 n
26-08-20 04:38:00 etcusdt 6.34 6.34 6.34 6.34 91.46000 6.32 n
26-08-20 04:37:00 etcusdt 6.34 6.34 6.34 6.34 97.49000 6.32 n
26-08-20 04:36:00 etcusdt 6.34 6.34 6.34 6.34 0.00000 6.32 n
26-08-20 04:35:00 etcusdt 6.34 6.34 6.34 6.34 482.44000 6.32 n
26-08-20 04:34:00 etcusdt 6.34 6.34 6.34 6.34 0.00000 6.31 n
26-08-20 04:33:00 etcusdt 6.34 6.34 6.34 6.34 0.00000 6.31 n
26-08-20 04:32:00 etcusdt 6.33 6.34 6.33 6.34 141.89000 6.31 n
26-08-20 04:31:00 etcusdt 6.34 6.34 6.34 6.34 7.70000 6.31 n
26-08-20 04:30:00 etcusdt 6.34 6.34 6.34 6.34 0.00000 6.31 n
26-08-20 04:29:00 etcusdt 6.34 6.34 6.34 6.34 0.85000 6.31 n
26-08-20 04:28:00 etcusdt 6.35 6.35 6.35 6.35 0.00000 6.31 n
26-08-20 04:27:00 etcusdt 6.35 6.35 6.35 6.35 15.73000 6.31 n
26-08-20 04:26:00 etcusdt 6.35 6.35 6.35 6.35 145.47000 6.31 n
26-08-20 04:25:00 etcusdt 6.35 6.35 6.35 6.35 1627.37000 6.31 n
26-08-20 04:24:00 etcusdt 6.34 6.35 6.34 6.35 2785.12000 6.31 n
26-08-20 04:23:00 etcusdt 6.33 6.34 6.33 6.34 225.48000 6.30 n
26-08-20 04:22:00 etcusdt 6.32 6.32 6.32 6.32 25.27000 6.30 n
26-08-20 04:21:00 etcusdt 6.33 6.33 6.33 6.33 80.09000 6.30 n
26-08-20 04:20:00 etcusdt 6.32 6.34 6.32 6.33 1938.36000 6.30 n
26-08-20 04:19:00 etcusdt 6.32 6.32 6.32 6.32 731.63000 6.29 n
26-08-20 04:18:00 etcusdt 6.30 6.32 6.30 6.32 28.51000 6.29 n
26-08-20 04:17:00 etcusdt 6.30 6.30 6.30 6.30 0.00000 6.29 n
26-08-20 04:16:00 etcusdt 6.30 6.30 6.30 6.30 25.00000 6.29 n
26-08-20 04:15:00 etcusdt 6.29 6.29 6.29 6.29 33.90000 6.29 n
26-08-20 04:14:00 etcusdt 6.30 6.30 6.28 6.28 630.88000 6.29 d1
26-08-20 04:13:00 etcusdt 6.31 6.31 6.30 6.31 35.13000 6.29 n
26-08-20 04:12:00 etcusdt 6.30 6.30 6.30 6.30 13.11000 6.29 n
26-08-20 04:11:00 etcusdt 6.29 6.30 6.29 6.30 39.06000 6.29 n
26-08-20 04:10:00 etcusdt 6.29 6.29 6.29 6.29 5.93000 6.29 n
26-08-20 04:09:00 etcusdt 6.29 6.29 6.29 6.29 4.09000 6.29 n
26-08-20 04:08:00 etcusdt 6.29 6.29 6.29 6.29 2.86000 6.28 n
26-08-20 04:07:00 etcusdt 6.29 6.29 6.29 6.29 2.88000 6.28 n
26-08-20 04:06:00 etcusdt 6.29 6.29 6.29 6.29 2.93000 6.28 n
26-08-20 04:05:00 etcusdt 6.28 6.29 6.28 6.29 156.29000 6.28 g1
26-08-20 04:04:00 etcusdt 6.28 6.28 6.28 6.28 4.11000 6.28 n
26-08-20 04:03:00 etcusdt 6.28 6.28 6.28 6.28 2.89000 6.28 n
26-08-20 04:02:00 etcusdt 6.29 6.29 6.28 6.28 326.29000 6.28 d1
26-08-20 04:01:00 etcusdt 6.29 6.29 6.29 6.29 27.91000 6.28 n
26-08-20 04:00:00 etcusdt 6.28 6.29 6.28 6.29 38.57000 6.28 n
26-08-20 03:59:00 etcusdt 6.28 6.28 6.28 6.28 14.95000 6.27 n
26-08-20 03:58:00 etcusdt 6.28 6.28 6.28 6.28 5.71000 6.27 n
26-08-20 03:57:00 etcusdt 6.28 6.28 6.28 6.28 2.10000 6.27 n
26-08-20 03:56:00 etcusdt 6.29 6.29 6.29 6.29 12.97000 6.27 n
26-08-20 03:55:00 etcusdt 6.28 6.30 6.28 6.29 1367.76000 6.27 n
26-08-20 03:54:00 etcusdt 6.28 6.28 6.28 6.28 6.16000 6.27 n
26-08-20 03:53:00 etcusdt 6.28 6.28 6.28 6.28 4.52000 6.27 n
26-08-20 03:52:00 etcusdt 6.28 6.28 6.28 6.28 5.08000 6.27 n
26-08-20 03:51:00 etcusdt 6.28 6.28 6.28 6.28 224.10000 6.27 n
26-08-20 03:50:00 etcusdt 6.28 6.28 6.28 6.28 5.05000 6.27 n
26-08-20 03:49:00 etcusdt 6.28 6.29 6.28 6.28 91.67000 6.27 n
26-08-20 03:48:00 etcusdt 6.28 6.28 6.28 6.28 5.28000 6.27 n
26-08-20 03:47:00 etcusdt 6.29 6.29 6.29 6.29 16.34000 6.27 n
26-08-20 03:46:00 etcusdt 6.29 6.29 6.29 6.29 111.35000 6.27 n
26-08-20 03:45:00 etcusdt 6.29 6.29 6.29 6.29 4.78000 6.27 n
26-08-20 03:44:00 etcusdt 6.29 6.29 6.29 6.29 2.50000 6.27 n
26-08-20 03:43:00 etcusdt 6.30 6.30 6.29 6.29 1.68000 6.27 n
26-08-20 03:42:00 etcusdt 6.29 6.29 6.29 6.29 114.94000 6.27 n
26-08-20 03:41:00 etcusdt 6.28 6.29 6.28 6.29 612.08000 6.27 n
26-08-20 03:40:00 etcusdt 6.28 6.28 6.28 6.28 3.38000 6.27 n
26-08-20 03:39:00 etcusdt 6.28 6.28 6.28 6.28 5.72000 6.27 n
26-08-20 03:38:00 etcusdt 6.28 6.29 6.28 6.28 10.49000 6.27 n
26-08-20 03:37:00 etcusdt 6.28 6.28 6.28 6.28 5.44000 6.27 n
26-08-20 03:36:00 etcusdt 6.28 6.28 6.28 6.28 5.05000 6.27 n
26-08-20 03:35:00 etcusdt 6.28 6.28 6.28 6.28 3.29000 6.27 n
26-08-20 03:34:00 etcusdt 6.28 6.28 6.28 6.28 5.18000 6.27 n
26-08-20 03:33:00 etcusdt 6.28 6.28 6.28 6.28 5.59000 6.28 n
26-08-20 03:32:00 etcusdt 6.28 6.28 6.28 6.28 4.14000 6.28 n
26-08-20 03:31:00 etcusdt 6.28 6.28 6.28 6.28 4.93000 6.28 n
26-08-20 03:30:00 etcusdt 6.28 6.28 6.28 6.28 5.18000 6.28 n
26-08-20 03:29:00 etcusdt 6.28 6.28 6.28 6.28 64.87000 6.28 n
26-08-20 03:28:00 etcusdt 6.28 6.28 6.28 6.28 6.02000 6.28 n
26-08-20 03:27:00 etcusdt 6.28 6.28 6.28 6.28 2.89000 6.28 n
26-08-20 03:26:00 etcusdt 6.28 6.29 6.28 6.29 78.96000 6.28 g1
26-08-20 03:25:00 etcusdt 6.27 6.27 6.27 6.27 4.37000 6.28 d1
26-08-20 03:24:00 etcusdt 6.28 6.28 6.28 6.28 0.00000 6.28 n
26-08-20 03:23:00 etcusdt 6.28 6.28 6.27 6.28 98.43000 6.28 n
26-08-20 03:22:00 etcusdt 6.28 6.28 6.28 6.28 3.03000 6.28 n
26-08-20 03:21:00 etcusdt 6.28 6.28 6.28 6.28 35.42000 6.28 n
26-08-20 03:20:00 etcusdt 6.28 6.28 6.28 6.28 5.30000 6.28 n
26-08-20 03:19:00 etcusdt 6.28 6.28 6.28 6.28 4.15000 6.28 n
26-08-20 03:18:00 etcusdt 6.28 6.28 6.28 6.28 4.42000 6.28 n
26-08-20 03:17:00 etcusdt 6.28 6.28 6.28 6.28 4.92000 6.28 n
26-08-20 03:16:00 etcusdt 6.28 6.28 6.28 6.28 2.82000 6.28 n
26-08-20 03:15:00 etcusdt 6.28 6.28 6.28 6.28 38.40000 6.28 n
26-08-20 03:14:00 etcusdt 6.27 6.28 6.27 6.28 55.84000 6.28 g1
26-08-20 03:13:00 etcusdt 6.27 6.27 6.27 6.27 0.00000 6.28 n
26-08-20 03:12:00 etcusdt 6.26 6.27 6.26 6.27 138.57000 6.28 n
26-08-20 03:11:00 etcusdt 6.27 6.27 6.26 6.26 8.68000 6.28 n
26-08-20 03:10:00 etcusdt 6.27 6.27 6.27 6.27 1.67000 6.28 n
26-08-20 03:09:00 etcusdt 6.27 6.27 6.27 6.27 24.12000 6.28 n
26-08-20 03:08:00 etcusdt 6.28 6.28 6.27 6.28 665.30000 6.28 n
26-08-20 03:07:00 etcusdt 6.28 6.28 6.28 6.28 1.22000 6.28 n
26-08-20 03:06:00 etcusdt 6.28 6.28 6.28 6.28 1.59000 6.28 n
26-08-20 03:05:00 etcusdt 6.28 6.28 6.28 6.28 299.44000 6.29 d1
26-08-20 03:04:00 etcusdt 6.29 6.29 6.29 6.29 294.15000 6.29 n
26-08-20 03:03:00 etcusdt 6.30 6.30 6.30 6.30 0.00000 6.29 n
26-08-20 03:02:00 etcusdt 6.30 6.30 6.30 6.30 159.30000 6.29 n
26-08-20 03:01:00 etcusdt 6.30 6.31 6.29 6.30 605.86000 6.29 n
26-08-20 03:00:00 etcusdt 6.29 6.30 6.29 6.30 256.35000 6.29 n
26-08-20 02:59:00 etcusdt 6.29 6.30 6.29 6.30 3.42000 6.29 g1
26-08-20 02:58:00 etcusdt 6.29 6.29 6.29 6.29 3.50000 6.29 n
26-08-20 02:57:00 etcusdt 6.29 6.29 6.29 6.29 0.00000 6.29 n
26-08-20 02:56:00 etcusdt 6.29 6.30 6.29 6.29 164.46000 6.29 n
26-08-20 02:55:00 etcusdt 6.30 6.30 6.30 6.30 0.00000 6.29 n
26-08-20 02:54:00 etcusdt 6.30 6.30 6.30 6.30 707.60000 6.29 n
26-08-20 02:53:00 etcusdt 6.29 6.30 6.29 6.30 1142.86000 6.29 g1
26-08-20 02:52:00 etcusdt 6.29 6.29 6.29 6.29 8.13000 6.29 n