Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 18:41:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 18:40:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 18:39:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 18:38:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 18:37:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 746.00000 | 0.03 | n |
| 26-06-22 18:36:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 648.00000 | 0.03 | n |
| 26-06-22 18:35:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 7040.00000 | 0.03 | d1 |
| 26-06-22 18:34:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00000 | 0.03 | n |
| 26-06-22 18:33:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 572.00000 | 0.03 | n |
| 26-06-22 18:32:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1400.00000 | 0.03 | n |
| 26-06-22 18:31:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 18:30:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 18:29:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 18:28:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1158.00000 | 0.03 | g1 |
| 26-06-22 18:27:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 18:26:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 18:25:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6432.00000 | 0.03 | n |
| 26-06-22 18:24:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1200.00000 | 0.03 | n |
| 26-06-22 18:23:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 8763.00000 | 0.03 | d1 |
| 26-06-22 18:22:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4293.00000 | 0.03 | n |
| 26-06-22 18:21:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 18:20:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 18:19:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 18:18:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 371.00000 | 0.03 | g1 |
| 26-06-22 18:17:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 18:16:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 18:15:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 18:14:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 18:13:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 282.00000 | 0.03 | d1 |
| 26-06-22 18:12:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 18:11:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 18:10:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1414.00000 | 0.03 | n |
| 26-06-22 18:09:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 18:08:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 18:07:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 18:06:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 859.00000 | 0.03 | n |
| 26-06-22 18:05:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 18:04:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 467.00000 | 0.03 | n |
| 26-06-22 18:03:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 18:02:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 18:01:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1004.00000 | 0.03 | g1 |
| 26-06-22 18:00:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:59:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:58:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:57:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:56:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5257.00000 | 0.03 | d1 |
| 26-06-22 17:55:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:54:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:53:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:52:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 916.00000 | 0.03 | n |
| 26-06-22 17:51:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:50:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:49:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:48:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 487.00000 | 0.03 | n |
| 26-06-22 17:47:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:46:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:45:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:44:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1164.00000 | 0.03 | n |
| 26-06-22 17:43:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:42:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:41:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:40:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:39:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:38:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:37:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2731.00000 | 0.03 | n |
| 26-06-22 17:36:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 7034.00000 | 0.03 | g1 |
| 26-06-22 17:35:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 480.00000 | 0.03 | n |
| 26-06-22 17:34:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:33:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1532.00000 | 0.03 | d1 |
| 26-06-22 17:32:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:31:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 407.00000 | 0.03 | n |
| 26-06-22 17:30:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:29:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:28:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:27:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1107.00000 | 0.03 | g1 |
| 26-06-22 17:26:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:25:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1058.00000 | 0.03 | n |
| 26-06-22 17:24:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:23:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1176.00000 | 0.03 | d1 |
| 26-06-22 17:22:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5466.00000 | 0.03 | n |
| 26-06-22 17:21:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:20:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:19:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 12633.00000 | 0.03 | n |
| 26-06-22 17:18:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 8211.00000 | 0.03 | n |
| 26-06-22 17:17:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:16:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:15:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:14:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 22254.00000 | 0.03 | n |
| 26-06-22 17:13:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:12:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 7518.00000 | 0.03 | n |
| 26-06-22 17:11:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 14024.00000 | 0.03 | g1 |
| 26-06-22 17:10:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:09:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1457.00000 | 0.03 | d1 |
| 26-06-22 17:08:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:07:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 745.00000 | 0.03 | g1 |
| 26-06-22 17:06:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:05:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:04:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 436.00000 | 0.03 | n |
| 26-06-22 17:03:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:02:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 17:01:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 637.00000 | 0.03 | n |
| 26-06-22 17:00:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1198.00000 | 0.03 | g1 |
| 26-06-22 16:59:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:58:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 511.00000 | 0.03 | n |
| 26-06-22 16:57:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 386.00000 | 0.03 | d1 |
| 26-06-22 16:56:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:55:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1310.00000 | 0.03 | g1 |
| 26-06-22 16:54:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:53:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:52:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 14186.00000 | 0.03 | g1 |
| 26-06-22 16:51:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 582.00000 | 0.03 | n |
| 26-06-22 16:50:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 467.00000 | 0.03 | n |
| 26-06-22 16:49:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:48:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 294.00000 | 0.03 | d1 |
| 26-06-22 16:47:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5372.00000 | 0.03 | n |
| 26-06-22 16:46:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:45:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:44:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1115.00000 | 0.03 | n |
| 26-06-22 16:43:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 480.00000 | 0.03 | n |
| 26-06-22 16:42:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 386.00000 | 0.03 | n |
| 26-06-22 16:41:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:40:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:39:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:38:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:37:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 745.00000 | 0.03 | n |
| 26-06-22 16:36:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2370.00000 | 0.03 | n |
| 26-06-22 16:35:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 7196.00000 | 0.03 | n |
| 26-06-22 16:34:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:33:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2974.00000 | 0.03 | n |
| 26-06-22 16:32:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 825.00000 | 0.03 | n |
| 26-06-22 16:31:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:30:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2684.00000 | 0.03 | n |
| 26-06-22 16:29:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:28:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:27:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 16029.00000 | 0.03 | n |
| 26-06-22 16:26:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:25:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:24:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1205.00000 | 0.03 | n |
| 26-06-22 16:23:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1339.00000 | 0.03 | n |
| 26-06-22 16:22:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2855.00000 | 0.03 | n |
| 26-06-22 16:21:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1128.00000 | 0.03 | n |
| 26-06-22 16:20:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:19:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:18:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1793.00000 | 0.03 | n |
| 26-06-22 16:17:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 850.00000 | 0.03 | n |
| 26-06-22 16:16:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:15:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:14:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 406.00000 | 0.03 | n |
| 26-06-22 16:13:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 374.00000 | 0.03 | g1 |
| 26-06-22 16:12:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:11:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:10:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 764.00000 | 0.03 | n |
| 26-06-22 16:09:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 726.00000 | 0.03 | g1 |
| 26-06-22 16:08:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 483.00000 | 0.03 | n |
| 26-06-22 16:07:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:06:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1027.00000 | 0.03 | n |
| 26-06-22 16:05:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:04:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 373.00000 | 0.03 | n |
| 26-06-22 16:03:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 16:02:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 399.00000 | 0.03 | n |
| 26-06-22 16:01:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 638.00000 | 0.03 | n |
| 26-06-22 16:00:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:59:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:58:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2323.00000 | 0.03 | n |
| 26-06-22 15:57:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 351.00000 | 0.03 | g1 |
| 26-06-22 15:56:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:55:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:54:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 874.00000 | 0.03 | n |
| 26-06-22 15:53:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 517.00000 | 0.03 | d1 |
| 26-06-22 15:52:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 548.00000 | 0.03 | n |
| 26-06-22 15:51:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:50:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:49:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:48:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:47:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:46:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:45:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:44:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:43:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:42:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1910.00000 | 0.03 | n |
| 26-06-22 15:41:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1072.00000 | 0.03 | g1 |
| 26-06-22 15:40:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:39:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:38:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 849.00000 | 0.03 | d1 |
| 26-06-22 15:37:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:36:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2695.00000 | 0.03 | g1 |
| 26-06-22 15:35:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 539.00000 | 0.03 | n |
| 26-06-22 15:34:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:33:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1374.00000 | 0.03 | d1 |
| 26-06-22 15:32:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:31:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:30:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:29:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:28:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:27:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 498.00000 | 0.03 | g1 |
| 26-06-22 15:26:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:25:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:24:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1219.00000 | 0.03 | n |
| 26-06-22 15:23:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1354.00000 | 0.03 | n |
| 26-06-22 15:22:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2692.00000 | 0.03 | n |
| 26-06-22 15:21:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:20:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:19:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 612.00000 | 0.03 | n |
| 26-06-22 15:18:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1196.00000 | 0.03 | n |
| 26-06-22 15:17:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 710.00000 | 0.03 | n |
| 26-06-22 15:16:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 964.00000 | 0.03 | n |
| 26-06-22 15:15:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 76465.00000 | 0.03 | n |
| 26-06-22 15:14:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6177.00000 | 0.03 | n |
| 26-06-22 15:13:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 15030.00000 | 0.03 | n |
| 26-06-22 15:12:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 7602.00000 | 0.03 | n |
| 26-06-22 15:11:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 694.00000 | 0.03 | n |
| 26-06-22 15:10:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 768.00000 | 0.03 | n |
| 26-06-22 15:09:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 800.00000 | 0.03 | n |
| 26-06-22 15:08:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 18375.00000 | 0.03 | d1 |
| 26-06-22 15:07:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 767.00000 | 0.03 | n |
| 26-06-22 15:06:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:05:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:04:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6161.00000 | 0.03 | n |
| 26-06-22 15:03:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 15:02:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 940.00000 | 0.03 | n |
| 26-06-22 15:01:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 625.00000 | 0.03 | n |
| 26-06-22 15:00:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:59:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:58:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:57:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:56:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:55:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:54:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2331.00000 | 0.03 | n |
| 26-06-22 14:53:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 764.00000 | 0.03 | n |
| 26-06-22 14:52:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 393.00000 | 0.03 | n |
| 26-06-22 14:51:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:50:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:49:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:48:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 222.00000 | 0.03 | n |
| 26-06-22 14:47:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:46:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:45:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:44:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:43:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 444.00000 | 0.03 | n |
| 26-06-22 14:42:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 292.00000 | 0.03 | n |
| 26-06-22 14:41:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:40:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4892.00000 | 0.03 | n |
| 26-06-22 14:39:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1931.00000 | 0.03 | n |
| 26-06-22 14:38:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 239.00000 | 0.03 | n |
| 26-06-22 14:37:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:36:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 8825.00000 | 0.03 | n |
| 26-06-22 14:35:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 580.00000 | 0.03 | n |
| 26-06-22 14:34:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1681.00000 | 0.03 | n |
| 26-06-22 14:33:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:32:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:31:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:30:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:29:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:28:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:27:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:26:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:25:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:24:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1206.00000 | 0.03 | n |
| 26-06-22 14:23:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1340.00000 | 0.03 | n |
| 26-06-22 14:22:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4353.00000 | 0.03 | n |
| 26-06-22 14:21:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:20:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:19:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:18:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:17:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:16:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:15:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:14:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:13:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:12:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:11:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:10:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1257.00000 | 0.03 | n |
| 26-06-22 14:09:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2114.00000 | 0.03 | n |
| 26-06-22 14:08:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 818.00000 | 0.03 | n |
| 26-06-22 14:07:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 16338.00000 | 0.03 | n |
| 26-06-22 14:06:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1212.00000 | 0.03 | n |
| 26-06-22 14:05:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:04:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 23025.00000 | 0.03 | n |
| 26-06-22 14:03:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 14:02:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 940.00000 | 0.03 | n |
| 26-06-22 14:01:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 625.00000 | 0.03 | n |
| 26-06-22 14:00:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 13:59:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 41718.00000 | 0.03 | g1 |
| 26-06-22 13:58:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4245.00000 | 0.03 | n |
| 26-06-22 13:57:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 231.00000 | 0.03 | n |
| 26-06-22 13:56:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 219.00000 | 0.03 | n |
| 26-06-22 13:55:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 205.00000 | 0.03 | n |
| 26-06-22 13:54:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 13:53:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 13:52:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1010.00000 | 0.03 | n |
| 26-06-22 13:51:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 13:50:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4572.00000 | 0.03 | n |
| 26-06-22 13:49:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 13:48:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 13:47:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 13:46:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 885.00000 | 0.03 | n |
| 26-06-22 13:45:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 13:44:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-06-22 13:43:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 454.00000 | 0.03 | n |
| 26-06-22 13:42:00 | ardrusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |