Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 18:45:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:44:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:43:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43001.00000 | 0.01 | n |
| 26-06-22 18:42:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:41:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8496.00000 | 0.01 | n |
| 26-06-22 18:40:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7592.00000 | 0.01 | n |
| 26-06-22 18:39:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 97450.00000 | 0.01 | n |
| 26-06-22 18:38:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 84232.00000 | 0.01 | d1 |
| 26-06-22 18:37:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:36:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:35:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:34:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7488.00000 | 0.01 | g1 |
| 26-06-22 18:33:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:32:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 94607.00000 | 0.01 | n |
| 26-06-22 18:31:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:30:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 81849.00000 | 0.01 | n |
| 26-06-22 18:29:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16680.00000 | 0.01 | n |
| 26-06-22 18:28:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:27:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:26:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 207932.00000 | 0.01 | d1 |
| 26-06-22 18:25:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 243997.00000 | 0.01 | n |
| 26-06-22 18:24:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 246996.00000 | 0.01 | n |
| 26-06-22 18:23:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20558.00000 | 0.01 | n |
| 26-06-22 18:22:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38967.00000 | 0.01 | n |
| 26-06-22 18:21:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 597355.00000 | 0.01 | n |
| 26-06-22 18:20:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 703871.00000 | 0.01 | n |
| 26-06-22 18:19:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 913048.00000 | 0.01 | n |
| 26-06-22 18:18:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1290574.00000 | 0.01 | g1 |
| 26-06-22 18:17:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:16:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61202.00000 | 0.01 | n |
| 26-06-22 18:15:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 113987.00000 | 0.01 | n |
| 26-06-22 18:14:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:13:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:12:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2191.00000 | 0.01 | n |
| 26-06-22 18:11:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11101.00000 | 0.01 | n |
| 26-06-22 18:10:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45228.00000 | 0.01 | n |
| 26-06-22 18:09:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21232.00000 | 0.01 | n |
| 26-06-22 18:08:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1632.00000 | 0.01 | n |
| 26-06-22 18:07:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8388.00000 | 0.01 | n |
| 26-06-22 18:06:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:05:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7450.00000 | 0.01 | n |
| 26-06-22 18:04:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11097.00000 | 0.01 | n |
| 26-06-22 18:03:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17483.00000 | 0.01 | n |
| 26-06-22 18:02:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39244.00000 | 0.01 | n |
| 26-06-22 18:01:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:00:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:59:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:58:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 248070.00000 | 0.01 | n |
| 26-06-22 17:57:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:56:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9727.00000 | 0.01 | n |
| 26-06-22 17:55:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 588547.00000 | 0.01 | n |
| 26-06-22 17:54:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10948.00000 | 0.01 | n |
| 26-06-22 17:53:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7598.00000 | 0.01 | n |
| 26-06-22 17:52:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 146259.00000 | 0.01 | n |
| 26-06-22 17:51:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8190.00000 | 0.01 | n |
| 26-06-22 17:50:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8083.00000 | 0.01 | n |
| 26-06-22 17:49:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28689.00000 | 0.01 | n |
| 26-06-22 17:48:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 94000.00000 | 0.01 | n |
| 26-06-22 17:47:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5348.00000 | 0.01 | n |
| 26-06-22 17:46:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37954.00000 | 0.01 | n |
| 26-06-22 17:45:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5411.00000 | 0.01 | n |
| 26-06-22 17:44:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14466.00000 | 0.01 | n |
| 26-06-22 17:43:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 336577.00000 | 0.01 | n |
| 26-06-22 17:42:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14730.00000 | 0.01 | n |
| 26-06-22 17:41:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9324.00000 | 0.01 | n |
| 26-06-22 17:40:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6508.00000 | 0.01 | n |
| 26-06-22 17:39:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8980.00000 | 0.01 | n |
| 26-06-22 17:38:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7872.00000 | 0.01 | n |
| 26-06-22 17:37:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 244404.00000 | 0.01 | n |
| 26-06-22 17:36:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 187352.00000 | 0.01 | n |
| 26-06-22 17:35:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9313.00000 | 0.01 | n |
| 26-06-22 17:34:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 253230.00000 | 0.01 | n |
| 26-06-22 17:33:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 96123.00000 | 0.01 | n |
| 26-06-22 17:32:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8291.00000 | 0.01 | n |
| 26-06-22 17:31:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27596.00000 | 0.01 | n |
| 26-06-22 17:30:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 414451.00000 | 0.01 | n |
| 26-06-22 17:29:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20780.00000 | 0.01 | n |
| 26-06-22 17:28:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 444085.00000 | 0.01 | n |
| 26-06-22 17:27:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6429.00000 | 0.01 | n |
| 26-06-22 17:26:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11539.00000 | 0.01 | n |
| 26-06-22 17:25:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10466.00000 | 0.01 | n |
| 26-06-22 17:24:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9909.00000 | 0.01 | n |
| 26-06-22 17:23:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 105047.00000 | 0.01 | n |
| 26-06-22 17:22:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:21:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 386044.00000 | 0.01 | n |
| 26-06-22 17:20:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:19:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34023.00000 | 0.01 | n |
| 26-06-22 17:18:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31632.00000 | 0.01 | n |
| 26-06-22 17:17:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18470.00000 | 0.01 | n |
| 26-06-22 17:16:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34598.00000 | 0.01 | d1 |
| 26-06-22 17:15:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 100272.00000 | 0.01 | g1 |
| 26-06-22 17:14:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:13:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7674.00000 | 0.01 | n |
| 26-06-22 17:12:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48372.00000 | 0.01 | n |
| 26-06-22 17:11:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51003.00000 | 0.01 | n |
| 26-06-22 17:10:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5079.00000 | 0.01 | n |
| 26-06-22 17:09:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42043.00000 | 0.01 | n |
| 26-06-22 17:08:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 239244.00000 | 0.01 | n |
| 26-06-22 17:07:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:06:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:05:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18825.00000 | 0.01 | n |
| 26-06-22 17:04:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19652.00000 | 0.01 | n |
| 26-06-22 17:03:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4679.00000 | 0.01 | n |
| 26-06-22 17:02:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 88802.00000 | 0.01 | n |
| 26-06-22 17:01:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:00:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 342714.00000 | 0.01 | n |
| 26-06-22 16:59:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:58:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:57:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1746.00000 | 0.01 | n |
| 26-06-22 16:56:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:55:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:54:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:53:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:52:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 193982.00000 | 0.01 | n |
| 26-06-22 16:51:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11024.00000 | 0.01 | n |
| 26-06-22 16:50:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:49:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:48:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 435939.00000 | 0.01 | n |
| 26-06-22 16:47:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:46:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:45:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:44:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13404.00000 | 0.01 | d1 |
| 26-06-22 16:43:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:42:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48829.00000 | 0.01 | g1 |
| 26-06-22 16:41:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:40:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:39:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27427.00000 | 0.01 | n |
| 26-06-22 16:38:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:37:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17850.00000 | 0.01 | d1 |
| 26-06-22 16:36:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56136.00000 | 0.01 | n |
| 26-06-22 16:35:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:34:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:33:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:32:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49082.00000 | 0.01 | n |
| 26-06-22 16:31:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 142053.00000 | 0.01 | n |
| 26-06-22 16:30:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 354395.00000 | 0.01 | d1 |
| 26-06-22 16:29:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58837.00000 | 0.01 | n |
| 26-06-22 16:28:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:27:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73698.00000 | 0.01 | n |
| 26-06-22 16:26:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76865.00000 | 0.01 | n |
| 26-06-22 16:25:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21405.00000 | 0.01 | n |
| 26-06-22 16:24:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 602125.00000 | 0.01 | n |
| 26-06-22 16:23:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:22:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:21:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:20:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46798.00000 | 0.01 | n |
| 26-06-22 16:19:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62394.00000 | 0.01 | n |
| 26-06-22 16:18:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:17:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:16:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:15:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 866.00000 | 0.01 | n |
| 26-06-22 16:14:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11365.00000 | 0.01 | g1 |
| 26-06-22 16:13:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:12:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2856.00000 | 0.01 | g1 |
| 26-06-22 16:11:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:10:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:09:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:08:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1744.00000 | 0.01 | n |
| 26-06-22 16:07:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22519.00000 | 0.01 | n |
| 26-06-22 16:06:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:05:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 784655.00000 | 0.01 | n |
| 26-06-22 16:04:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:03:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:02:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70379.00000 | 0.01 | n |
| 26-06-22 16:01:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6398.00000 | 0.01 | n |
| 26-06-22 16:00:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:59:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:58:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10987.00000 | 0.01 | n |
| 26-06-22 15:57:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:56:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:55:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:54:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 655292.00000 | 0.01 | n |
| 26-06-22 15:53:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:52:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 117133.00000 | 0.01 | n |
| 26-06-22 15:51:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:50:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:49:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10991.00000 | 0.01 | n |
| 26-06-22 15:48:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 90697.00000 | 0.01 | n |
| 26-06-22 15:47:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3789.00000 | 0.01 | n |
| 26-06-22 15:46:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3967.00000 | 0.01 | n |
| 26-06-22 15:45:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 127801.00000 | 0.01 | n |
| 26-06-22 15:44:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 321998.00000 | 0.01 | n |
| 26-06-22 15:43:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:42:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:41:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:40:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17301.00000 | 0.01 | n |
| 26-06-22 15:39:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:38:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37036.00000 | 0.01 | n |
| 26-06-22 15:37:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2798.00000 | 0.01 | n |
| 26-06-22 15:36:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:35:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47633.00000 | 0.01 | n |
| 26-06-22 15:34:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7023.00000 | 0.01 | n |
| 26-06-22 15:33:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32373.00000 | 0.01 | n |
| 26-06-22 15:32:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:31:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:30:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 87002.00000 | 0.01 | n |
| 26-06-22 15:29:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4250.00000 | 0.01 | n |
| 26-06-22 15:28:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:27:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:26:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34338.00000 | 0.01 | n |
| 26-06-22 15:25:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:24:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48799.00000 | 0.01 | n |
| 26-06-22 15:23:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:22:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:21:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 188110.00000 | 0.01 | n |
| 26-06-22 15:20:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:19:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:18:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9600.00000 | 0.01 | n |
| 26-06-22 15:17:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:16:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:15:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:14:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58605.00000 | 0.01 | n |
| 26-06-22 15:13:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:12:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10987.00000 | 0.01 | n |
| 26-06-22 15:11:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55726.00000 | 0.01 | n |
| 26-06-22 15:10:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11000.00000 | 0.01 | n |
| 26-06-22 15:09:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21848.00000 | 0.01 | n |
| 26-06-22 15:08:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10868.00000 | 0.01 | n |
| 26-06-22 15:07:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4870.00000 | 0.01 | n |
| 26-06-22 15:06:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 202206.00000 | 0.01 | n |
| 26-06-22 15:05:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:04:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:03:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 166636.00000 | 0.01 | n |
| 26-06-22 15:02:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:01:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2592.00000 | 0.01 | n |
| 26-06-22 15:00:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:59:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25471.00000 | 0.01 | n |
| 26-06-22 14:58:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:57:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:56:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1727.00000 | 0.01 | n |
| 26-06-22 14:55:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7365.00000 | 0.01 | n |
| 26-06-22 14:54:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:53:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:52:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70005.00000 | 0.01 | n |
| 26-06-22 14:51:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 74821.00000 | 0.01 | n |
| 26-06-22 14:50:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 145983.00000 | 0.01 | n |
| 26-06-22 14:49:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:48:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:47:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:46:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54426.00000 | 0.01 | d1 |
| 26-06-22 14:45:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:44:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:43:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:42:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:41:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 155134.00000 | 0.01 | g1 |
| 26-06-22 14:40:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:39:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35964.00000 | 0.01 | n |
| 26-06-22 14:38:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10964.00000 | 0.01 | n |
| 26-06-22 14:37:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22632.00000 | 0.01 | n |
| 26-06-22 14:36:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24968.00000 | 0.01 | n |
| 26-06-22 14:35:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21933.00000 | 0.01 | n |
| 26-06-22 14:34:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44764.00000 | 0.01 | n |
| 26-06-22 14:33:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:32:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40924.00000 | 0.01 | n |
| 26-06-22 14:31:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:30:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26668.00000 | 0.01 | d1 |
| 26-06-22 14:29:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 170716.00000 | 0.01 | g1 |
| 26-06-22 14:28:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68648.00000 | 0.01 | d1 |
| 26-06-22 14:27:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:26:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20737.00000 | 0.01 | n |
| 26-06-22 14:25:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49691.00000 | 0.01 | d1 |
| 26-06-22 14:24:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:23:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:22:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:21:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:20:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:19:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:18:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:17:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:16:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:15:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:14:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78527.00000 | 0.01 | n |
| 26-06-22 14:13:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10956.00000 | 0.01 | n |
| 26-06-22 14:12:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12682.00000 | 0.01 | n |
| 26-06-22 14:11:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:10:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31715.00000 | 0.01 | d1 |
| 26-06-22 14:09:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 182172.00000 | 0.01 | n |
| 26-06-22 14:08:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12033.00000 | 0.01 | n |
| 26-06-22 14:07:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11005.00000 | 0.01 | g1 |
| 26-06-22 14:06:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:05:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:04:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67277.00000 | 0.01 | d1 |
| 26-06-22 14:03:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20186.00000 | 0.01 | n |
| 26-06-22 14:02:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:01:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:00:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:59:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:58:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:57:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 227635.00000 | 0.01 | n |
| 26-06-22 13:56:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:55:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:54:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 311582.00000 | 0.01 | g1 |
| 26-06-22 13:53:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48232.00000 | 0.01 | n |
| 26-06-22 13:52:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1045.00000 | 0.01 | n |
| 26-06-22 13:51:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:50:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:49:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 879.00000 | 0.01 | n |
| 26-06-22 13:48:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:47:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40000.00000 | 0.01 | g1 |
| 26-06-22 13:46:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |