Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:51:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 359648.00000 | 0.01 | n |
| 25-12-23 16:50:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:49:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38161.00000 | 0.01 | n |
| 25-12-23 16:48:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:47:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 93425.00000 | 0.01 | n |
| 25-12-23 16:46:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:45:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:44:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 523.00000 | 0.01 | n |
| 25-12-23 16:43:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4771.00000 | 0.01 | n |
| 25-12-23 16:42:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:41:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:40:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:39:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3510.00000 | 0.01 | n |
| 25-12-23 16:38:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11974.00000 | 0.01 | n |
| 25-12-23 16:37:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22748.00000 | 0.01 | n |
| 25-12-23 16:36:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12067.00000 | 0.01 | n |
| 25-12-23 16:35:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:34:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 304312.00000 | 0.01 | n |
| 25-12-23 16:33:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:32:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:31:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43050.00000 | 0.01 | n |
| 25-12-23 16:30:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:29:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27476.00000 | 0.01 | n |
| 25-12-23 16:28:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:27:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9008.00000 | 0.01 | n |
| 25-12-23 16:26:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5688.00000 | 0.01 | n |
| 25-12-23 16:25:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1778.00000 | 0.01 | n |
| 25-12-23 16:24:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:23:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 457033.00000 | 0.01 | n |
| 25-12-23 16:22:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39544.00000 | 0.01 | n |
| 25-12-23 16:21:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17584.00000 | 0.01 | n |
| 25-12-23 16:20:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:19:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:18:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12151.00000 | 0.01 | n |
| 25-12-23 16:17:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 449062.00000 | 0.01 | n |
| 25-12-23 16:16:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64881.00000 | 0.01 | n |
| 25-12-23 16:15:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1680.00000 | 0.01 | n |
| 25-12-23 16:14:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 252703.00000 | 0.01 | n |
| 25-12-23 16:13:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00000 | 0.01 | n |
| 25-12-23 16:12:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 90025.00000 | 0.01 | n |
| 25-12-23 16:11:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 676821.00000 | 0.01 | n |
| 25-12-23 16:10:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:09:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18106.00000 | 0.01 | n |
| 25-12-23 16:08:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7869.00000 | 0.01 | n |
| 25-12-23 16:07:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 239550.00000 | 0.01 | n |
| 25-12-23 16:06:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 898476.00000 | 0.01 | n |
| 25-12-23 16:05:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25150.00000 | 0.01 | n |
| 25-12-23 16:04:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:03:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15008.00000 | 0.01 | n |
| 25-12-23 16:02:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49523.00000 | 0.01 | n |
| 25-12-23 16:01:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 616492.00000 | 0.01 | n |
| 25-12-23 16:00:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24068.00000 | 0.01 | n |
| 25-12-23 15:59:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13104.00000 | 0.01 | n |
| 25-12-23 15:58:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 165878.00000 | 0.01 | n |
| 25-12-23 15:57:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 394755.00000 | 0.01 | n |
| 25-12-23 15:56:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:55:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76810.00000 | 0.01 | n |
| 25-12-23 15:54:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:53:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14981.00000 | 0.01 | n |
| 25-12-23 15:52:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 385467.00000 | 0.01 | n |
| 25-12-23 15:51:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 416530.00000 | 0.01 | n |
| 25-12-23 15:50:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1707.00000 | 0.01 | n |
| 25-12-23 15:49:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:48:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 105893.00000 | 0.01 | n |
| 25-12-23 15:47:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:46:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:45:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4285.00000 | 0.01 | n |
| 25-12-23 15:44:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22591.00000 | 0.01 | n |
| 25-12-23 15:43:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:42:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4543.00000 | 0.01 | n |
| 25-12-23 15:41:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 81417.00000 | 0.01 | n |
| 25-12-23 15:40:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 111467.00000 | 0.01 | n |
| 25-12-23 15:39:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21383.00000 | 0.01 | n |
| 25-12-23 15:38:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 63146.00000 | 0.01 | n |
| 25-12-23 15:37:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 131691.00000 | 0.01 | n |
| 25-12-23 15:36:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:35:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:34:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:33:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 255562.00000 | 0.01 | n |
| 25-12-23 15:32:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1673.00000 | 0.01 | n |
| 25-12-23 15:31:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34128.00000 | 0.01 | n |
| 25-12-23 15:30:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 370730.00000 | 0.01 | n |
| 25-12-23 15:29:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2991.00000 | 0.01 | n |
| 25-12-23 15:28:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22626.00000 | 0.01 | n |
| 25-12-23 15:27:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 83442.00000 | 0.01 | n |
| 25-12-23 15:26:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14679.00000 | 0.01 | n |
| 25-12-23 15:25:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 244282.00000 | 0.01 | n |
| 25-12-23 15:24:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:23:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38820.00000 | 0.01 | n |
| 25-12-23 15:22:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 87990.00000 | 0.01 | n |
| 25-12-23 15:21:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3569.00000 | 0.01 | n |
| 25-12-23 15:20:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 330315.00000 | 0.01 | n |
| 25-12-23 15:19:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43803.00000 | 0.01 | n |
| 25-12-23 15:18:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5224.00000 | 0.01 | n |
| 25-12-23 15:17:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 513999.00000 | 0.01 | d1 |
| 25-12-23 15:16:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:15:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:14:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39773.00000 | 0.01 | n |
| 25-12-23 15:13:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 603059.00000 | 0.01 | g1 |
| 25-12-23 15:12:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17744.00000 | 0.01 | d1 |
| 25-12-23 15:11:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:10:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:09:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6323.00000 | 0.01 | n |
| 25-12-23 15:08:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27034.00000 | 0.01 | n |
| 25-12-23 15:07:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17903.00000 | 0.01 | n |
| 25-12-23 15:06:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8362.00000 | 0.01 | n |
| 25-12-23 15:05:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12924.00000 | 0.01 | n |
| 25-12-23 15:04:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33524.00000 | 0.01 | d1 |
| 25-12-23 15:03:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 318756.00000 | 0.01 | g1 |
| 25-12-23 15:02:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:01:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 140462.00000 | 0.01 | n |
| 25-12-23 15:00:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 168355.00000 | 0.01 | d1 |
| 25-12-23 14:59:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50629.00000 | 0.01 | n |
| 25-12-23 14:58:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1116.00000 | 0.01 | n |
| 25-12-23 14:57:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22602.00000 | 0.01 | n |
| 25-12-23 14:56:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 105698.00000 | 0.01 | n |
| 25-12-23 14:55:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:54:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:53:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:52:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1044.00000 | 0.01 | n |
| 25-12-23 14:51:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1728.00000 | 0.01 | n |
| 25-12-23 14:50:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29081.00000 | 0.01 | n |
| 25-12-23 14:49:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27949.00000 | 0.01 | n |
| 25-12-23 14:48:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:47:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:46:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 395733.00000 | 0.01 | n |
| 25-12-23 14:45:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:44:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:43:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 330944.00000 | 0.01 | n |
| 25-12-23 14:42:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18767.00000 | 0.01 | n |
| 25-12-23 14:41:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:40:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:39:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:38:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:37:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51322.00000 | 0.01 | n |
| 25-12-23 14:36:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35040.00000 | 0.01 | n |
| 25-12-23 14:35:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 334871.00000 | 0.01 | n |
| 25-12-23 14:34:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14728.00000 | 0.01 | n |
| 25-12-23 14:33:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 223689.00000 | 0.01 | n |
| 25-12-23 14:32:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 95686.00000 | 0.01 | n |
| 25-12-23 14:31:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 126959.00000 | 0.01 | n |
| 25-12-23 14:30:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36902.00000 | 0.01 | n |
| 25-12-23 14:29:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12880.00000 | 0.01 | n |
| 25-12-23 14:28:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12813.00000 | 0.01 | n |
| 25-12-23 14:27:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:26:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:25:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18422.00000 | 0.01 | n |
| 25-12-23 14:24:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:23:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:22:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:21:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 89802.00000 | 0.01 | n |
| 25-12-23 14:20:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 491715.00000 | 0.01 | n |
| 25-12-23 14:19:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37231.00000 | 0.01 | n |
| 25-12-23 14:18:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32400.00000 | 0.01 | n |
| 25-12-23 14:17:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 288735.00000 | 0.01 | n |
| 25-12-23 14:16:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1960.00000 | 0.01 | n |
| 25-12-23 14:15:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 170739.00000 | 0.01 | n |
| 25-12-23 14:14:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 733.00000 | 0.01 | n |
| 25-12-23 14:13:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 251090.00000 | 0.01 | n |
| 25-12-23 14:12:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1115.00000 | 0.01 | n |
| 25-12-23 14:11:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10299.00000 | 0.01 | n |
| 25-12-23 14:10:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:09:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26236.00000 | 0.01 | n |
| 25-12-23 14:08:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39951.00000 | 0.01 | n |
| 25-12-23 14:07:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 421728.00000 | 0.01 | n |
| 25-12-23 14:06:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58396.00000 | 0.01 | n |
| 25-12-23 14:05:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:04:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:03:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 550190.00000 | 0.01 | n |
| 25-12-23 14:02:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38188.00000 | 0.01 | n |
| 25-12-23 14:01:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 333976.00000 | 0.01 | n |
| 25-12-23 14:00:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19495.00000 | 0.01 | n |
| 25-12-23 13:59:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64371.00000 | 0.01 | n |
| 25-12-23 13:58:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11531.00000 | 0.01 | n |
| 25-12-23 13:57:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1867.00000 | 0.01 | n |
| 25-12-23 13:56:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:55:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:54:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12945.00000 | 0.01 | n |
| 25-12-23 13:53:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 198473.00000 | 0.01 | n |
| 25-12-23 13:52:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 206219.00000 | 0.01 | n |
| 25-12-23 13:51:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 139835.00000 | 0.01 | n |
| 25-12-23 13:50:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 854426.00000 | 0.01 | n |
| 25-12-23 13:49:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:48:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16977.00000 | 0.01 | n |
| 25-12-23 13:47:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 79022.00000 | 0.01 | n |
| 25-12-23 13:46:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:45:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 485721.00000 | 0.01 | n |
| 25-12-23 13:44:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:43:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48784.00000 | 0.01 | n |
| 25-12-23 13:42:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:41:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14300.00000 | 0.01 | n |
| 25-12-23 13:40:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 148473.00000 | 0.01 | n |
| 25-12-23 13:39:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 725.00000 | 0.01 | n |
| 25-12-23 13:38:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:37:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18641.00000 | 0.01 | n |
| 25-12-23 13:36:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 351528.00000 | 0.01 | n |
| 25-12-23 13:35:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1700.00000 | 0.01 | n |
| 25-12-23 13:34:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46740.00000 | 0.01 | n |
| 25-12-23 13:33:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3908.00000 | 0.01 | n |
| 25-12-23 13:32:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:31:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 336957.00000 | 0.01 | n |
| 25-12-23 13:30:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:29:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:28:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2545.00000 | 0.01 | n |
| 25-12-23 13:27:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7615.00000 | 0.01 | n |
| 25-12-23 13:26:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:25:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 137883.00000 | 0.01 | n |
| 25-12-23 13:24:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 547.00000 | 0.01 | n |
| 25-12-23 13:23:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:22:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 752449.00000 | 0.01 | n |
| 25-12-23 13:21:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2563.00000 | 0.01 | n |
| 25-12-23 13:20:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:19:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 228440.00000 | 0.01 | n |
| 25-12-23 13:18:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7440.00000 | 0.01 | n |
| 25-12-23 13:17:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 163751.00000 | 0.01 | n |
| 25-12-23 13:16:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:15:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:14:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21484.00000 | 0.01 | n |
| 25-12-23 13:13:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3682.00000 | 0.01 | n |
| 25-12-23 13:12:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 476288.00000 | 0.01 | n |
| 25-12-23 13:11:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23508.00000 | 0.01 | d1 |
| 25-12-23 13:10:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 151451.00000 | 0.01 | n |
| 25-12-23 13:09:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67130.00000 | 0.01 | n |
| 25-12-23 13:08:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 537908.00000 | 0.01 | g1 |
| 25-12-23 13:07:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:06:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:05:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 323193.00000 | 0.01 | n |
| 25-12-23 13:04:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 415127.00000 | 0.01 | n |
| 25-12-23 13:03:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:02:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 126298.00000 | 0.01 | n |
| 25-12-23 13:01:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 373611.00000 | 0.01 | d1 |
| 25-12-23 13:00:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42640.00000 | 0.01 | g1 |
| 25-12-23 12:59:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:58:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:57:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:56:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:55:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58388.00000 | 0.01 | n |
| 25-12-23 12:54:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 631405.00000 | 0.01 | n |
| 25-12-23 12:53:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12573.00000 | 0.01 | n |
| 25-12-23 12:52:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:51:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 154149.00000 | 0.01 | n |
| 25-12-23 12:50:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:49:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 886.00000 | 0.01 | n |
| 25-12-23 12:48:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 96247.00000 | 0.01 | n |
| 25-12-23 12:47:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64623.00000 | 0.01 | n |
| 25-12-23 12:46:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24753.00000 | 0.01 | n |
| 25-12-23 12:45:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:44:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1598.00000 | 0.01 | n |
| 25-12-23 12:43:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 83998.00000 | 0.01 | n |
| 25-12-23 12:42:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5267.00000 | 0.01 | n |
| 25-12-23 12:41:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8363.00000 | 0.01 | n |
| 25-12-23 12:40:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8437.00000 | 0.01 | n |
| 25-12-23 12:39:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 596354.00000 | 0.01 | n |
| 25-12-23 12:38:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9819.00000 | 0.01 | n |
| 25-12-23 12:37:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4620.00000 | 0.01 | n |
| 25-12-23 12:36:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24588.00000 | 0.01 | n |
| 25-12-23 12:35:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10280.00000 | 0.01 | n |
| 25-12-23 12:34:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 767052.00000 | 0.01 | n |
| 25-12-23 12:33:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10860.00000 | 0.01 | n |
| 25-12-23 12:32:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37495.00000 | 0.01 | n |
| 25-12-23 12:31:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 466683.00000 | 0.01 | n |
| 25-12-23 12:30:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49536.00000 | 0.01 | n |
| 25-12-23 12:29:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8453.00000 | 0.01 | n |
| 25-12-23 12:28:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28022.00000 | 0.01 | n |
| 25-12-23 12:27:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5655.00000 | 0.01 | n |
| 25-12-23 12:26:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5265.00000 | 0.01 | n |
| 25-12-23 12:25:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50789.00000 | 0.01 | n |
| 25-12-23 12:24:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48969.00000 | 0.01 | n |
| 25-12-23 12:23:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 268196.00000 | 0.01 | n |
| 25-12-23 12:22:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7425.00000 | 0.01 | n |
| 25-12-23 12:21:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 430100.00000 | 0.01 | n |
| 25-12-23 12:20:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7371.00000 | 0.01 | n |
| 25-12-23 12:19:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 100409.00000 | 0.01 | n |
| 25-12-23 12:18:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1169920.00000 | 0.01 | d1 |
| 25-12-23 12:17:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4618.00000 | 0.01 | n |
| 25-12-23 12:16:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 157479.00000 | 0.01 | n |
| 25-12-23 12:15:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 93440.00000 | 0.01 | n |
| 25-12-23 12:14:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10811.00000 | 0.01 | n |
| 25-12-23 12:13:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7525.00000 | 0.01 | n |
| 25-12-23 12:12:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56006.00000 | 0.01 | n |
| 25-12-23 12:11:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 336859.00000 | 0.01 | n |
| 25-12-23 12:10:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 182929.00000 | 0.01 | n |
| 25-12-23 12:09:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 598539.00000 | 0.01 | n |
| 25-12-23 12:08:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 291926.00000 | 0.01 | n |
| 25-12-23 12:07:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 307270.00000 | 0.01 | n |
| 25-12-23 12:06:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 202033.00000 | 0.01 | n |
| 25-12-23 12:05:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19108.00000 | 0.01 | n |
| 25-12-23 12:04:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9560.00000 | 0.01 | n |
| 25-12-23 12:03:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6959.00000 | 0.01 | n |
| 25-12-23 12:02:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7915.00000 | 0.01 | n |
| 25-12-23 12:01:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16345.00000 | 0.01 | n |
| 25-12-23 12:00:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32475.00000 | 0.01 | n |
| 25-12-23 11:59:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8602.00000 | 0.01 | n |
| 25-12-23 11:58:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6760.00000 | 0.01 | n |
| 25-12-23 11:57:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23476.00000 | 0.01 | n |
| 25-12-23 11:56:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6363.00000 | 0.01 | n |
| 25-12-23 11:55:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10384.00000 | 0.01 | n |
| 25-12-23 11:54:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57767.00000 | 0.01 | d1 |
| 25-12-23 11:53:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8650.00000 | 0.01 | n |
| 25-12-23 11:52:00 | gunusdt | 0.01 | 0.01 | 0.01 | 0.01 | 146163.00000 | 0.01 | n |