Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 17:42:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 322465.00000 | 0.00 | n |
| 26-06-22 17:41:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:40:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:39:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28862.00000 | 0.00 | n |
| 26-06-22 17:38:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25173.00000 | 0.00 | n |
| 26-06-22 17:37:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 141591.00000 | 0.00 | d1 |
| 26-06-22 17:36:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12177.00000 | 0.00 | n |
| 26-06-22 17:35:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10244.00000 | 0.00 | d1 |
| 26-06-22 17:34:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20103.00000 | 0.00 | n |
| 26-06-22 17:33:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31101.00000 | 0.00 | d1 |
| 26-06-22 17:32:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 122861.00000 | 0.00 | n |
| 26-06-22 17:31:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4847.00000 | 0.00 | n |
| 26-06-22 17:30:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15389.00000 | 0.00 | d1 |
| 26-06-22 17:29:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4313.00000 | 0.00 | n |
| 26-06-22 17:28:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18859.00000 | 0.00 | n |
| 26-06-22 17:27:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54424.00000 | 0.00 | n |
| 26-06-22 17:26:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41621.00000 | 0.00 | g1 |
| 26-06-22 17:25:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:24:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:23:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49261.00000 | 0.00 | n |
| 26-06-22 17:22:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 117348.00000 | 0.00 | d1 |
| 26-06-22 17:21:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31288.00000 | 0.00 | n |
| 26-06-22 17:20:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:19:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31955.00000 | 0.00 | n |
| 26-06-22 17:18:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:17:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18419.00000 | 0.00 | n |
| 26-06-22 17:16:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28268.00000 | 0.00 | d1 |
| 26-06-22 17:15:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:14:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40121.00000 | 0.00 | n |
| 26-06-22 17:13:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:12:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14061.00000 | 0.00 | n |
| 26-06-22 17:11:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41140.00000 | 0.00 | n |
| 26-06-22 17:10:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:09:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24739.00000 | 0.00 | n |
| 26-06-22 17:08:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25507.00000 | 0.00 | n |
| 26-06-22 17:07:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 202336.00000 | 0.00 | n |
| 26-06-22 17:06:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 75149.00000 | 0.00 | g1 |
| 26-06-22 17:05:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8476.00000 | 0.00 | d1 |
| 26-06-22 17:04:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9288.00000 | 0.00 | n |
| 26-06-22 17:03:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18953.00000 | 0.00 | n |
| 26-06-22 17:02:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:01:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 88030.00000 | 0.00 | g1 |
| 26-06-22 17:00:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18065.00000 | 0.00 | n |
| 26-06-22 16:59:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:58:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40559.00000 | 0.00 | d1 |
| 26-06-22 16:57:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:56:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14562.00000 | 0.00 | n |
| 26-06-22 16:55:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 130770.00000 | 0.00 | n |
| 26-06-22 16:54:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39789.00000 | 0.00 | n |
| 26-06-22 16:53:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 307455.00000 | 0.00 | n |
| 26-06-22 16:52:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 216312.00000 | 0.00 | d1 |
| 26-06-22 16:51:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48017.00000 | 0.00 | g1 |
| 26-06-22 16:50:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13276.00000 | 0.00 | d1 |
| 26-06-22 16:49:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:48:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34252.00000 | 0.00 | n |
| 26-06-22 16:47:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16524.00000 | 0.00 | n |
| 26-06-22 16:46:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34149.00000 | 0.00 | n |
| 26-06-22 16:45:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12657.00000 | 0.00 | n |
| 26-06-22 16:44:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:43:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10679.00000 | 0.00 | n |
| 26-06-22 16:42:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10091.00000 | 0.00 | n |
| 26-06-22 16:41:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24622.00000 | 0.00 | n |
| 26-06-22 16:40:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:39:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21623.00000 | 0.00 | n |
| 26-06-22 16:38:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32299.00000 | 0.00 | n |
| 26-06-22 16:37:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54502.00000 | 0.00 | d1 |
| 26-06-22 16:36:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17763.00000 | 0.00 | n |
| 26-06-22 16:35:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21094.00000 | 0.00 | n |
| 26-06-22 16:34:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:33:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28978.00000 | 0.00 | n |
| 26-06-22 16:32:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 89129.00000 | 0.00 | n |
| 26-06-22 16:31:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7621.00000 | 0.00 | n |
| 26-06-22 16:30:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5104.00000 | 0.00 | n |
| 26-06-22 16:29:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:28:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:27:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 100738.00000 | 0.00 | g1 |
| 26-06-22 16:26:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8503.00000 | 0.00 | n |
| 26-06-22 16:25:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:24:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:23:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 218382.00000 | 0.00 | n |
| 26-06-22 16:22:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59722.00000 | 0.00 | n |
| 26-06-22 16:21:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25693.00000 | 0.00 | d1 |
| 26-06-22 16:20:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22795.00000 | 0.00 | n |
| 26-06-22 16:19:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40809.00000 | 0.00 | d1 |
| 26-06-22 16:18:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12012.00000 | 0.00 | n |
| 26-06-22 16:17:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9066.00000 | 0.00 | d1 |
| 26-06-22 16:16:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19443.00000 | 0.00 | n |
| 26-06-22 16:15:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6385.00000 | 0.00 | n |
| 26-06-22 16:14:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9046.00000 | 0.00 | d1 |
| 26-06-22 16:13:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:12:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68623.00000 | 0.00 | n |
| 26-06-22 16:11:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39660.00000 | 0.00 | n |
| 26-06-22 16:10:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:09:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:08:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:07:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24487.00000 | 0.00 | n |
| 26-06-22 16:06:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:05:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8473.00000 | 0.00 | n |
| 26-06-22 16:04:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9619.00000 | 0.00 | d1 |
| 26-06-22 16:03:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26711.00000 | 0.00 | n |
| 26-06-22 16:02:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26892.00000 | 0.00 | n |
| 26-06-22 16:01:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38323.00000 | 0.00 | d1 |
| 26-06-22 16:00:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4783.00000 | 0.00 | n |
| 26-06-22 15:59:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:58:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:57:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:56:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5100.00000 | 0.00 | n |
| 26-06-22 15:55:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8872.00000 | 0.00 | d1 |
| 26-06-22 15:54:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17043.00000 | 0.00 | n |
| 26-06-22 15:53:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 487135.00000 | 0.00 | d1 |
| 26-06-22 15:52:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48268.00000 | 0.00 | n |
| 26-06-22 15:51:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8755.00000 | 0.00 | g1 |
| 26-06-22 15:50:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:49:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66775.00000 | 0.00 | d1 |
| 26-06-22 15:48:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16222.00000 | 0.00 | n |
| 26-06-22 15:47:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 135034.00000 | 0.00 | d1 |
| 26-06-22 15:46:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21063.00000 | 0.00 | g1 |
| 26-06-22 15:45:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:44:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:43:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:42:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:41:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24652.00000 | 0.00 | n |
| 26-06-22 15:40:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12488.00000 | 0.00 | n |
| 26-06-22 15:39:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:38:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 80369.00000 | 0.00 | d1 |
| 26-06-22 15:37:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24990.00000 | 0.00 | n |
| 26-06-22 15:36:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6532.00000 | 0.00 | n |
| 26-06-22 15:35:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11461.00000 | 0.00 | n |
| 26-06-22 15:34:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31200.00000 | 0.00 | n |
| 26-06-22 15:33:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28877.00000 | 0.00 | d1 |
| 26-06-22 15:32:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33825.00000 | 0.00 | n |
| 26-06-22 15:31:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:30:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9182.00000 | 0.00 | n |
| 26-06-22 15:29:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4741.00000 | 0.00 | n |
| 26-06-22 15:28:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26212.00000 | 0.00 | n |
| 26-06-22 15:27:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25136.00000 | 0.00 | g1 |
| 26-06-22 15:26:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:25:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:24:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:23:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:22:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 205858.00000 | 0.00 | d1 |
| 26-06-22 15:21:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11193.00000 | 0.00 | n |
| 26-06-22 15:20:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:19:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40589.00000 | 0.00 | n |
| 26-06-22 15:18:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 195268.00000 | 0.00 | n |
| 26-06-22 15:17:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:16:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25828.00000 | 0.00 | n |
| 26-06-22 15:15:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:14:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 67262.00000 | 0.00 | n |
| 26-06-22 15:13:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:12:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52378.00000 | 0.00 | n |
| 26-06-22 15:11:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33032.00000 | 0.00 | n |
| 26-06-22 15:10:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27473.00000 | 0.00 | d1 |
| 26-06-22 15:09:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23553.00000 | 0.00 | n |
| 26-06-22 15:08:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14041.00000 | 0.00 | d1 |
| 26-06-22 15:07:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 186536.00000 | 0.00 | n |
| 26-06-22 15:06:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13416.00000 | 0.00 | n |
| 26-06-22 15:05:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35039.00000 | 0.00 | n |
| 26-06-22 15:04:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:03:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:02:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8653.00000 | 0.00 | n |
| 26-06-22 15:01:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20527.00000 | 0.00 | n |
| 26-06-22 15:00:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:59:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15849.00000 | 0.00 | n |
| 26-06-22 14:58:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 88599.00000 | 0.00 | n |
| 26-06-22 14:57:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25198.00000 | 0.00 | d1 |
| 26-06-22 14:56:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5089.00000 | 0.00 | n |
| 26-06-22 14:55:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10504.00000 | 0.00 | d1 |
| 26-06-22 14:54:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44383.00000 | 0.00 | n |
| 26-06-22 14:53:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 122109.00000 | 0.00 | d1 |
| 26-06-22 14:52:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32079.00000 | 0.00 | n |
| 26-06-22 14:51:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10286.00000 | 0.00 | n |
| 26-06-22 14:50:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12873.00000 | 0.00 | d1 |
| 26-06-22 14:49:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:48:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12601.00000 | 0.00 | n |
| 26-06-22 14:47:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23226.00000 | 0.00 | n |
| 26-06-22 14:46:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7191.00000 | 0.00 | n |
| 26-06-22 14:45:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14805.00000 | 0.00 | n |
| 26-06-22 14:44:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:43:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14677.00000 | 0.00 | d1 |
| 26-06-22 14:42:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36590.00000 | 0.00 | n |
| 26-06-22 14:41:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24705.00000 | 0.00 | n |
| 26-06-22 14:40:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:39:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:38:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 178480.00000 | 0.00 | n |
| 26-06-22 14:37:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 91038.00000 | 0.00 | n |
| 26-06-22 14:36:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29190.00000 | 0.00 | g1 |
| 26-06-22 14:35:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12356.00000 | 0.00 | d1 |
| 26-06-22 14:34:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47715.00000 | 0.00 | n |
| 26-06-22 14:33:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:32:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55130.00000 | 0.00 | g1 |
| 26-06-22 14:31:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8244.00000 | 0.00 | d1 |
| 26-06-22 14:30:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14231.00000 | 0.00 | n |
| 26-06-22 14:29:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:28:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10467.00000 | 0.00 | n |
| 26-06-22 14:27:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45721.00000 | 0.00 | n |
| 26-06-22 14:26:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9010.00000 | 0.00 | g1 |
| 26-06-22 14:25:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:24:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 69904.00000 | 0.00 | d1 |
| 26-06-22 14:23:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:22:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24450.00000 | 0.00 | n |
| 26-06-22 14:21:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:20:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:19:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9654.00000 | 0.00 | n |
| 26-06-22 14:18:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37892.00000 | 0.00 | n |
| 26-06-22 14:17:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 101135.00000 | 0.00 | d1 |
| 26-06-22 14:16:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37738.00000 | 0.00 | n |
| 26-06-22 14:15:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:14:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 235738.00000 | 0.00 | n |
| 26-06-22 14:13:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44151.00000 | 0.00 | n |
| 26-06-22 14:12:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5119.00000 | 0.00 | n |
| 26-06-22 14:11:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 93832.00000 | 0.00 | n |
| 26-06-22 14:10:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28162.00000 | 0.00 | d1 |
| 26-06-22 14:09:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:08:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:07:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47314.00000 | 0.00 | n |
| 26-06-22 14:06:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8201.00000 | 0.00 | n |
| 26-06-22 14:05:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8770.00000 | 0.00 | d1 |
| 26-06-22 14:04:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10069.00000 | 0.00 | n |
| 26-06-22 14:03:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:02:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30368.00000 | 0.00 | n |
| 26-06-22 14:01:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21100.00000 | 0.00 | n |
| 26-06-22 14:00:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14383.00000 | 0.00 | n |
| 26-06-22 13:59:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52147.00000 | 0.00 | d1 |
| 26-06-22 13:58:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 84706.00000 | 0.00 | n |
| 26-06-22 13:57:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:56:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14667.00000 | 0.00 | n |
| 26-06-22 13:55:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10376.00000 | 0.00 | d1 |
| 26-06-22 13:54:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54483.00000 | 0.00 | n |
| 26-06-22 13:53:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:52:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 80040.00000 | 0.00 | g1 |
| 26-06-22 13:51:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:50:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8312.00000 | 0.00 | d1 |
| 26-06-22 13:49:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:48:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:47:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 336099.00000 | 0.00 | n |
| 26-06-22 13:46:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13269.00000 | 0.00 | g1 |
| 26-06-22 13:45:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:44:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:43:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12772.00000 | 0.00 | d1 |
| 26-06-22 13:42:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51061.00000 | 0.00 | n |
| 26-06-22 13:41:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 373061.00000 | 0.00 | g1 |
| 26-06-22 13:40:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63569.00000 | 0.00 | n |
| 26-06-22 13:39:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 182889.00000 | 0.00 | d1 |
| 26-06-22 13:38:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22700.00000 | 0.00 | n |
| 26-06-22 13:37:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 84536.00000 | 0.00 | n |
| 26-06-22 13:36:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23318.00000 | 0.00 | g1 |
| 26-06-22 13:35:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:34:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22311.00000 | 0.00 | n |
| 26-06-22 13:33:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 110762.00000 | 0.00 | d1 |
| 26-06-22 13:32:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 72363.00000 | 0.00 | n |
| 26-06-22 13:31:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:30:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:29:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 108516.00000 | 0.00 | n |
| 26-06-22 13:28:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4010.00000 | 0.00 | n |
| 26-06-22 13:27:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9873.00000 | 0.00 | n |
| 26-06-22 13:26:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 117369.00000 | 0.00 | n |
| 26-06-22 13:25:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:24:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10001.00000 | 0.00 | g1 |
| 26-06-22 13:23:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:22:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27456.00000 | 0.00 | d1 |
| 26-06-22 13:21:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18541.00000 | 0.00 | n |
| 26-06-22 13:20:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:19:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11759.00000 | 0.00 | n |
| 26-06-22 13:18:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:17:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36041.00000 | 0.00 | n |
| 26-06-22 13:16:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6543.00000 | 0.00 | n |
| 26-06-22 13:15:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 70168.00000 | 0.00 | d1 |
| 26-06-22 13:14:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65713.00000 | 0.00 | g1 |
| 26-06-22 13:13:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:12:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19630.00000 | 0.00 | d1 |
| 26-06-22 13:11:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60797.00000 | 0.00 | n |
| 26-06-22 13:10:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8316.00000 | 0.00 | g1 |
| 26-06-22 13:09:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:08:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63032.00000 | 0.00 | d1 |
| 26-06-22 13:07:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49524.00000 | 0.00 | g1 |
| 26-06-22 13:06:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:05:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 290746.00000 | 0.00 | d1 |
| 26-06-22 13:04:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 73059.00000 | 0.00 | n |
| 26-06-22 13:03:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:02:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1249451.00000 | 0.00 | g1 |
| 26-06-22 13:01:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48462.00000 | 0.00 | n |
| 26-06-22 13:00:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 12:59:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17584.00000 | 0.00 | d1 |
| 26-06-22 12:58:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17440.00000 | 0.00 | n |
| 26-06-22 12:57:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 12:56:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15027.00000 | 0.00 | g1 |
| 26-06-22 12:55:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 12:54:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 346740.00000 | 0.00 | n |
| 26-06-22 12:53:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53176.00000 | 0.00 | d1 |
| 26-06-22 12:52:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 86818.00000 | 0.00 | n |
| 26-06-22 12:51:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 12:50:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 12:49:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 12:48:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51455.00000 | 0.00 | g1 |
| 26-06-22 12:47:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5680.00000 | 0.00 | d1 |
| 26-06-22 12:46:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47788.00000 | 0.00 | n |
| 26-06-22 12:45:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 12:44:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 12:43:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10560.00000 | 0.00 | n |