Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:49:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5823.00000 | 0.00 | d1 |
| 25-12-23 16:48:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7581.00000 | 0.00 | n |
| 25-12-23 16:47:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5753.00000 | 0.00 | n |
| 25-12-23 16:46:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13398.00000 | 0.00 | d1 |
| 25-12-23 16:45:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1849.00000 | 0.00 | n |
| 25-12-23 16:44:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6510.00000 | 0.00 | d1 |
| 25-12-23 16:43:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1759.00000 | 0.00 | n |
| 25-12-23 16:42:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4200.00000 | 0.00 | n |
| 25-12-23 16:41:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9745.00000 | 0.00 | n |
| 25-12-23 16:40:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10648.00000 | 0.00 | n |
| 25-12-23 16:39:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7790.00000 | 0.00 | n |
| 25-12-23 16:38:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12590.00000 | 0.00 | n |
| 25-12-23 16:37:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12800.00000 | 0.00 | n |
| 25-12-23 16:36:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7290.00000 | 0.00 | d1 |
| 25-12-23 16:35:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:34:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25684.00000 | 0.00 | n |
| 25-12-23 16:33:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 212656.00000 | 0.00 | n |
| 25-12-23 16:32:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24248.00000 | 0.00 | g1 |
| 25-12-23 16:31:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4923.00000 | 0.00 | d1 |
| 25-12-23 16:30:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2570.00000 | 0.00 | n |
| 25-12-23 16:29:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5927.00000 | 0.00 | n |
| 25-12-23 16:28:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24575.00000 | 0.00 | n |
| 25-12-23 16:27:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13537.00000 | 0.00 | n |
| 25-12-23 16:26:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28793.00000 | 0.00 | d1 |
| 25-12-23 16:25:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1789.00000 | 0.00 | n |
| 25-12-23 16:24:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12313.00000 | 0.00 | n |
| 25-12-23 16:23:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3759.00000 | 0.00 | n |
| 25-12-23 16:22:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 175249.00000 | 0.00 | n |
| 25-12-23 16:21:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1938.00000 | 0.00 | n |
| 25-12-23 16:20:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5502.00000 | 0.00 | n |
| 25-12-23 16:19:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2407.00000 | 0.00 | n |
| 25-12-23 16:18:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:17:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20047.00000 | 0.00 | n |
| 25-12-23 16:16:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16865.00000 | 0.00 | n |
| 25-12-23 16:15:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11925.00000 | 0.00 | n |
| 25-12-23 16:14:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10429.00000 | 0.00 | n |
| 25-12-23 16:13:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11989.00000 | 0.00 | n |
| 25-12-23 16:12:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19829.00000 | 0.00 | n |
| 25-12-23 16:11:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14600.00000 | 0.00 | n |
| 25-12-23 16:10:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3210.00000 | 0.00 | n |
| 25-12-23 16:09:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:08:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22361.00000 | 0.00 | n |
| 25-12-23 16:07:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32092.00000 | 0.00 | n |
| 25-12-23 16:06:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21905.00000 | 0.00 | n |
| 25-12-23 16:05:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34329.00000 | 0.00 | n |
| 25-12-23 16:04:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22588.00000 | 0.00 | n |
| 25-12-23 16:03:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23156.00000 | 0.00 | n |
| 25-12-23 16:02:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68539.00000 | 0.00 | n |
| 25-12-23 16:01:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 71499.00000 | 0.00 | n |
| 25-12-23 16:00:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2828.00000 | 0.00 | n |
| 25-12-23 15:59:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1735.00000 | 0.00 | n |
| 25-12-23 15:58:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6497.00000 | 0.00 | n |
| 25-12-23 15:57:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18909.00000 | 0.00 | n |
| 25-12-23 15:56:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54120.00000 | 0.00 | n |
| 25-12-23 15:55:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14110.00000 | 0.00 | n |
| 25-12-23 15:54:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27407.00000 | 0.00 | n |
| 25-12-23 15:53:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6953.00000 | 0.00 | n |
| 25-12-23 15:52:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18253.00000 | 0.00 | n |
| 25-12-23 15:51:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 120282.00000 | 0.00 | n |
| 25-12-23 15:50:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:49:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9012.00000 | 0.00 | n |
| 25-12-23 15:48:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9072.00000 | 0.00 | n |
| 25-12-23 15:47:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49914.00000 | 0.00 | n |
| 25-12-23 15:46:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9867.00000 | 0.00 | n |
| 25-12-23 15:45:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5687.00000 | 0.00 | n |
| 25-12-23 15:44:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14909.00000 | 0.00 | n |
| 25-12-23 15:43:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3348.00000 | 0.00 | n |
| 25-12-23 15:42:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11667.00000 | 0.00 | n |
| 25-12-23 15:41:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17039.00000 | 0.00 | n |
| 25-12-23 15:40:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3737.00000 | 0.00 | n |
| 25-12-23 15:39:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9460.00000 | 0.00 | n |
| 25-12-23 15:38:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7632.00000 | 0.00 | n |
| 25-12-23 15:37:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42722.00000 | 0.00 | n |
| 25-12-23 15:36:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37229.00000 | 0.00 | n |
| 25-12-23 15:35:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10861.00000 | 0.00 | n |
| 25-12-23 15:34:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 548848.00000 | 0.00 | n |
| 25-12-23 15:33:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 105035.00000 | 0.00 | n |
| 25-12-23 15:32:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50811.00000 | 0.00 | n |
| 25-12-23 15:31:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14979.00000 | 0.00 | n |
| 25-12-23 15:30:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10659.00000 | 0.00 | n |
| 25-12-23 15:29:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3824.00000 | 0.00 | n |
| 25-12-23 15:28:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3613.00000 | 0.00 | n |
| 25-12-23 15:27:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:26:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43581.00000 | 0.00 | n |
| 25-12-23 15:25:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36474.00000 | 0.00 | n |
| 25-12-23 15:24:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23564.00000 | 0.00 | n |
| 25-12-23 15:23:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59516.00000 | 0.00 | n |
| 25-12-23 15:22:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23389.00000 | 0.00 | n |
| 25-12-23 15:21:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16365.00000 | 0.00 | n |
| 25-12-23 15:20:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5908.00000 | 0.00 | n |
| 25-12-23 15:19:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23678.00000 | 0.00 | n |
| 25-12-23 15:18:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10923.00000 | 0.00 | n |
| 25-12-23 15:17:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 158899.00000 | 0.00 | n |
| 25-12-23 15:16:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24040.00000 | 0.00 | n |
| 25-12-23 15:15:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 93773.00000 | 0.00 | n |
| 25-12-23 15:14:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4015.00000 | 0.00 | n |
| 25-12-23 15:13:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25863.00000 | 0.00 | n |
| 25-12-23 15:12:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22067.00000 | 0.00 | n |
| 25-12-23 15:11:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13783.00000 | 0.00 | n |
| 25-12-23 15:10:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7066.00000 | 0.00 | n |
| 25-12-23 15:09:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:08:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36403.00000 | 0.00 | n |
| 25-12-23 15:07:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50509.00000 | 0.00 | n |
| 25-12-23 15:06:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9408.00000 | 0.00 | n |
| 25-12-23 15:05:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39738.00000 | 0.00 | n |
| 25-12-23 15:04:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35933.00000 | 0.00 | n |
| 25-12-23 15:03:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 83743.00000 | 0.00 | n |
| 25-12-23 15:02:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40834.00000 | 0.00 | n |
| 25-12-23 15:01:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26367.00000 | 0.00 | n |
| 25-12-23 15:00:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4301.00000 | 0.00 | n |
| 25-12-23 14:59:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16856.00000 | 0.00 | n |
| 25-12-23 14:58:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3990.00000 | 0.00 | n |
| 25-12-23 14:57:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5249.00000 | 0.00 | n |
| 25-12-23 14:56:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 955891.00000 | 0.00 | n |
| 25-12-23 14:55:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 560894.00000 | 0.00 | n |
| 25-12-23 14:54:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8663.00000 | 0.00 | n |
| 25-12-23 14:53:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11166.00000 | 0.00 | n |
| 25-12-23 14:52:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35152.00000 | 0.00 | n |
| 25-12-23 14:51:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4015.00000 | 0.00 | n |
| 25-12-23 14:50:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1705.00000 | 0.00 | n |
| 25-12-23 14:49:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20614.00000 | 0.00 | n |
| 25-12-23 14:48:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5422.00000 | 0.00 | n |
| 25-12-23 14:47:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21491.00000 | 0.00 | n |
| 25-12-23 14:46:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:45:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10854.00000 | 0.00 | n |
| 25-12-23 14:44:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23403.00000 | 0.00 | n |
| 25-12-23 14:43:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 128097.00000 | 0.00 | n |
| 25-12-23 14:42:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26304.00000 | 0.00 | n |
| 25-12-23 14:41:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40076.00000 | 0.00 | n |
| 25-12-23 14:40:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:39:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7184.00000 | 0.00 | n |
| 25-12-23 14:38:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7325.00000 | 0.00 | n |
| 25-12-23 14:37:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18212.00000 | 0.00 | n |
| 25-12-23 14:36:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30375.00000 | 0.00 | n |
| 25-12-23 14:35:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12431.00000 | 0.00 | n |
| 25-12-23 14:34:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 241737.00000 | 0.00 | n |
| 25-12-23 14:33:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3452.00000 | 0.00 | d1 |
| 25-12-23 14:32:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62683.00000 | 0.00 | g1 |
| 25-12-23 14:31:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22847.00000 | 0.00 | d1 |
| 25-12-23 14:30:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5811.00000 | 0.00 | g1 |
| 25-12-23 14:29:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2396.00000 | 0.00 | d1 |
| 25-12-23 14:28:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3331.00000 | 0.00 | n |
| 25-12-23 14:27:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5269.00000 | 0.00 | n |
| 25-12-23 14:26:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38479.00000 | 0.00 | n |
| 25-12-23 14:25:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3389.00000 | 0.00 | n |
| 25-12-23 14:24:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13177.00000 | 0.00 | n |
| 25-12-23 14:23:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23953.00000 | 0.00 | d1 |
| 25-12-23 14:22:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19338.00000 | 0.00 | n |
| 25-12-23 14:21:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 116254.00000 | 0.00 | d1 |
| 25-12-23 14:20:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21132.00000 | 0.00 | g1 |
| 25-12-23 14:19:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:18:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5794.00000 | 0.00 | n |
| 25-12-23 14:17:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11476.00000 | 0.00 | n |
| 25-12-23 14:16:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 76809.00000 | 0.00 | d1 |
| 25-12-23 14:15:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:14:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36380.00000 | 0.00 | n |
| 25-12-23 14:13:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23663.00000 | 0.00 | n |
| 25-12-23 14:12:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6792.00000 | 0.00 | n |
| 25-12-23 14:11:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40871.00000 | 0.00 | n |
| 25-12-23 14:10:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56438.00000 | 0.00 | n |
| 25-12-23 14:09:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4632.00000 | 0.00 | n |
| 25-12-23 14:08:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33982.00000 | 0.00 | n |
| 25-12-23 14:07:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27203.00000 | 0.00 | n |
| 25-12-23 14:06:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37266.00000 | 0.00 | n |
| 25-12-23 14:05:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54623.00000 | 0.00 | n |
| 25-12-23 14:04:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2427.00000 | 0.00 | n |
| 25-12-23 14:03:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:02:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54823.00000 | 0.00 | n |
| 25-12-23 14:01:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33849.00000 | 0.00 | n |
| 25-12-23 14:00:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7529.00000 | 0.00 | n |
| 25-12-23 13:59:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2275.00000 | 0.00 | n |
| 25-12-23 13:58:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35386.00000 | 0.00 | n |
| 25-12-23 13:57:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14075.00000 | 0.00 | n |
| 25-12-23 13:56:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19769.00000 | 0.00 | n |
| 25-12-23 13:55:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8199.00000 | 0.00 | n |
| 25-12-23 13:54:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:53:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 69683.00000 | 0.00 | n |
| 25-12-23 13:52:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 89777.00000 | 0.00 | n |
| 25-12-23 13:51:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32717.00000 | 0.00 | n |
| 25-12-23 13:50:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:49:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16383.00000 | 0.00 | n |
| 25-12-23 13:48:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8840.00000 | 0.00 | n |
| 25-12-23 13:47:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45724.00000 | 0.00 | n |
| 25-12-23 13:46:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27369.00000 | 0.00 | n |
| 25-12-23 13:45:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17027.00000 | 0.00 | n |
| 25-12-23 13:44:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9904.00000 | 0.00 | n |
| 25-12-23 13:43:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9058.00000 | 0.00 | n |
| 25-12-23 13:42:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6212.00000 | 0.00 | n |
| 25-12-23 13:41:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15301.00000 | 0.00 | n |
| 25-12-23 13:40:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20834.00000 | 0.00 | n |
| 25-12-23 13:39:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17128.00000 | 0.00 | n |
| 25-12-23 13:38:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8077.00000 | 0.00 | n |
| 25-12-23 13:37:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 116307.00000 | 0.00 | n |
| 25-12-23 13:36:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33258.00000 | 0.00 | d1 |
| 25-12-23 13:35:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 67894.00000 | 0.00 | n |
| 25-12-23 13:34:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4015.00000 | 0.00 | n |
| 25-12-23 13:33:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7842.00000 | 0.00 | n |
| 25-12-23 13:32:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18636.00000 | 0.00 | n |
| 25-12-23 13:31:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22873.00000 | 0.00 | d1 |
| 25-12-23 13:30:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11778.00000 | 0.00 | g1 |
| 25-12-23 13:29:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:28:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15655.00000 | 0.00 | n |
| 25-12-23 13:27:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 71094.00000 | 0.00 | n |
| 25-12-23 13:26:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11103.00000 | 0.00 | d1 |
| 25-12-23 13:25:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:24:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2763.00000 | 0.00 | n |
| 25-12-23 13:23:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9161.00000 | 0.00 | d1 |
| 25-12-23 13:22:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24536.00000 | 0.00 | n |
| 25-12-23 13:21:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34328.00000 | 0.00 | d1 |
| 25-12-23 13:20:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6544.00000 | 0.00 | n |
| 25-12-23 13:19:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21443.00000 | 0.00 | n |
| 25-12-23 13:18:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7792.00000 | 0.00 | n |
| 25-12-23 13:17:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9101.00000 | 0.00 | n |
| 25-12-23 13:16:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 89088.00000 | 0.00 | d1 |
| 25-12-23 13:15:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8796.00000 | 0.00 | n |
| 25-12-23 13:14:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31716.00000 | 0.00 | d1 |
| 25-12-23 13:13:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 105605.00000 | 0.00 | n |
| 25-12-23 13:12:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12730.00000 | 0.00 | n |
| 25-12-23 13:11:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25412.00000 | 0.00 | g1 |
| 25-12-23 13:10:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:09:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:08:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:07:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16530.00000 | 0.00 | d1 |
| 25-12-23 13:06:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3421.00000 | 0.00 | n |
| 25-12-23 13:05:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:04:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15693.00000 | 0.00 | g1 |
| 25-12-23 13:03:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:02:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10935.00000 | 0.00 | d1 |
| 25-12-23 13:01:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:00:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6644.00000 | 0.00 | g1 |
| 25-12-23 12:59:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:58:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:57:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3422.00000 | 0.00 | n |
| 25-12-23 12:56:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:55:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55508.00000 | 0.00 | d1 |
| 25-12-23 12:54:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54682.00000 | 0.00 | n |
| 25-12-23 12:53:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3828.00000 | 0.00 | n |
| 25-12-23 12:52:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14023.00000 | 0.00 | n |
| 25-12-23 12:51:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14934.00000 | 0.00 | n |
| 25-12-23 12:50:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12449.00000 | 0.00 | d1 |
| 25-12-23 12:49:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:48:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5526.00000 | 0.00 | n |
| 25-12-23 12:47:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9056.00000 | 0.00 | n |
| 25-12-23 12:46:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:45:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2086.00000 | 0.00 | n |
| 25-12-23 12:44:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2437.00000 | 0.00 | n |
| 25-12-23 12:43:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12963.00000 | 0.00 | d1 |
| 25-12-23 12:42:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6676.00000 | 0.00 | n |
| 25-12-23 12:41:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13489.00000 | 0.00 | n |
| 25-12-23 12:40:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9496.00000 | 0.00 | n |
| 25-12-23 12:39:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16390.00000 | 0.00 | n |
| 25-12-23 12:38:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28655.00000 | 0.00 | d1 |
| 25-12-23 12:37:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27263.00000 | 0.00 | g1 |
| 25-12-23 12:36:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7154.00000 | 0.00 | d1 |
| 25-12-23 12:35:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:34:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68325.00000 | 0.00 | g1 |
| 25-12-23 12:33:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14090.00000 | 0.00 | d1 |
| 25-12-23 12:32:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3498.00000 | 0.00 | n |
| 25-12-23 12:31:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4736.00000 | 0.00 | n |
| 25-12-23 12:30:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4044.00000 | 0.00 | n |
| 25-12-23 12:29:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4599.00000 | 0.00 | n |
| 25-12-23 12:28:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26325.00000 | 0.00 | n |
| 25-12-23 12:27:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8575.00000 | 0.00 | n |
| 25-12-23 12:26:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14693.00000 | 0.00 | n |
| 25-12-23 12:25:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 127434.00000 | 0.00 | n |
| 25-12-23 12:24:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9380.00000 | 0.00 | n |
| 25-12-23 12:23:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14106.00000 | 0.00 | n |
| 25-12-23 12:22:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7068.00000 | 0.00 | n |
| 25-12-23 12:21:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 100068.00000 | 0.00 | n |
| 25-12-23 12:20:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37054.00000 | 0.00 | n |
| 25-12-23 12:19:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8868.00000 | 0.00 | n |
| 25-12-23 12:18:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4467.00000 | 0.00 | d1 |
| 25-12-23 12:17:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20381.00000 | 0.00 | n |
| 25-12-23 12:16:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62048.00000 | 0.00 | n |
| 25-12-23 12:15:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2751.00000 | 0.00 | d1 |
| 25-12-23 12:14:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7355.00000 | 0.00 | n |
| 25-12-23 12:13:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6934.00000 | 0.00 | d1 |
| 25-12-23 12:12:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39793.00000 | 0.00 | n |
| 25-12-23 12:11:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34009.00000 | 0.00 | n |
| 25-12-23 12:10:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2700.00000 | 0.00 | n |
| 25-12-23 12:09:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 234232.00000 | 0.00 | n |
| 25-12-23 12:08:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24605.00000 | 0.00 | n |
| 25-12-23 12:07:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 378069.00000 | 0.00 | n |
| 25-12-23 12:06:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25854.00000 | 0.00 | n |
| 25-12-23 12:05:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38597.00000 | 0.00 | n |
| 25-12-23 12:04:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62410.00000 | 0.00 | n |
| 25-12-23 12:03:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7828.00000 | 0.00 | n |
| 25-12-23 12:02:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20201.00000 | 0.00 | n |
| 25-12-23 12:01:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2079.00000 | 0.00 | n |
| 25-12-23 12:00:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12466.00000 | 0.00 | n |
| 25-12-23 11:59:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10752.00000 | 0.00 | n |
| 25-12-23 11:58:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 123529.00000 | 0.00 | n |
| 25-12-23 11:57:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27410.00000 | 0.00 | n |
| 25-12-23 11:56:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2765.00000 | 0.00 | n |
| 25-12-23 11:55:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45239.00000 | 0.00 | n |
| 25-12-23 11:54:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7656.00000 | 0.00 | n |
| 25-12-23 11:53:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2601.00000 | 0.00 | d1 |
| 25-12-23 11:52:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54743.00000 | 0.00 | n |
| 25-12-23 11:51:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5249.00000 | 0.00 | n |
| 25-12-23 11:50:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28420.00000 | 0.00 | n |