Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-01-09 22:19:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 804649.00000 | 0.00 | n |
| 26-01-09 22:18:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15517.00000 | 0.00 | n |
| 26-01-09 22:17:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20555.00000 | 0.00 | n |
| 26-01-09 22:16:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61368.00000 | 0.00 | n |
| 26-01-09 22:15:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13242.00000 | 0.00 | n |
| 26-01-09 22:14:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 282074.00000 | 0.00 | n |
| 26-01-09 22:13:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 441285.00000 | 0.00 | d1 |
| 26-01-09 22:12:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 141229.00000 | 0.00 | g1 |
| 26-01-09 22:11:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14466.00000 | 0.00 | n |
| 26-01-09 22:10:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13267.00000 | 0.00 | n |
| 26-01-09 22:09:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52801.00000 | 0.00 | d1 |
| 26-01-09 22:08:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 103809.00000 | 0.00 | g1 |
| 26-01-09 22:07:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28352.00000 | 0.00 | n |
| 26-01-09 22:06:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19801.00000 | 0.00 | n |
| 26-01-09 22:05:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33278.00000 | 0.00 | n |
| 26-01-09 22:04:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 214417.00000 | 0.00 | g1 |
| 26-01-09 22:03:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19010.00000 | 0.00 | n |
| 26-01-09 22:02:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17937.00000 | 0.00 | n |
| 26-01-09 22:01:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14108.00000 | 0.00 | n |
| 26-01-09 22:00:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14576.00000 | 0.00 | n |
| 26-01-09 21:59:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18538.00000 | 0.00 | n |
| 26-01-09 21:58:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14097.00000 | 0.00 | n |
| 26-01-09 21:57:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19933.00000 | 0.00 | d1 |
| 26-01-09 21:56:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35097.00000 | 0.00 | n |
| 26-01-09 21:55:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18860.00000 | 0.00 | n |
| 26-01-09 21:54:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36756.00000 | 0.00 | d1 |
| 26-01-09 21:53:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30526.00000 | 0.00 | n |
| 26-01-09 21:52:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40356.00000 | 0.00 | n |
| 26-01-09 21:51:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12841.00000 | 0.00 | n |
| 26-01-09 21:50:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6972.00000 | 0.00 | n |
| 26-01-09 21:49:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25200.00000 | 0.00 | n |
| 26-01-09 21:48:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42277.00000 | 0.00 | n |
| 26-01-09 21:47:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30775.00000 | 0.00 | n |
| 26-01-09 21:46:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15637.00000 | 0.00 | d1 |
| 26-01-09 21:45:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2993.00000 | 0.00 | n |
| 26-01-09 21:44:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24652.00000 | 0.00 | n |
| 26-01-09 21:43:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29441.00000 | 0.00 | n |
| 26-01-09 21:42:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 287284.00000 | 0.00 | d1 |
| 26-01-09 21:41:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 172334.00000 | 0.00 | n |
| 26-01-09 21:40:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 74536.00000 | 0.00 | n |
| 26-01-09 21:39:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11483.00000 | 0.00 | n |
| 26-01-09 21:38:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 219295.00000 | 0.00 | n |
| 26-01-09 21:37:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37923.00000 | 0.00 | n |
| 26-01-09 21:36:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 139297.00000 | 0.00 | n |
| 26-01-09 21:35:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17640.00000 | 0.00 | n |
| 26-01-09 21:34:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 123033.00000 | 0.00 | n |
| 26-01-09 21:33:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8752.00000 | 0.00 | n |
| 26-01-09 21:32:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6904.00000 | 0.00 | n |
| 26-01-09 21:31:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22362.00000 | 0.00 | n |
| 26-01-09 21:30:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19638.00000 | 0.00 | n |
| 26-01-09 21:29:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3347.00000 | 0.00 | n |
| 26-01-09 21:28:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28000.00000 | 0.00 | n |
| 26-01-09 21:27:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 656779.00000 | 0.00 | g1 |
| 26-01-09 21:26:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66405.00000 | 0.00 | d1 |
| 26-01-09 21:25:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 152335.00000 | 0.00 | g1 |
| 26-01-09 21:24:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10049.00000 | 0.00 | n |
| 26-01-09 21:23:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 99820.00000 | 0.00 | n |
| 26-01-09 21:22:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60085.00000 | 0.00 | n |
| 26-01-09 21:21:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23840.00000 | 0.00 | n |
| 26-01-09 21:20:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25598.00000 | 0.00 | n |
| 26-01-09 21:19:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2060.00000 | 0.00 | n |
| 26-01-09 21:18:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43281.00000 | 0.00 | d1 |
| 26-01-09 21:17:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 78650.00000 | 0.00 | n |
| 26-01-09 21:16:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37429.00000 | 0.00 | n |
| 26-01-09 21:15:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 623891.00000 | 0.00 | d1 |
| 26-01-09 21:14:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4356.00000 | 0.00 | n |
| 26-01-09 21:13:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1422552.00000 | 0.00 | n |
| 26-01-09 21:12:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35567.00000 | 0.00 | n |
| 26-01-09 21:11:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 262053.00000 | 0.00 | n |
| 26-01-09 21:10:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 105430.00000 | 0.00 | n |
| 26-01-09 21:09:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 570698.00000 | 0.00 | n |
| 26-01-09 21:08:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 79107.00000 | 0.00 | n |
| 26-01-09 21:07:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43850.00000 | 0.00 | n |
| 26-01-09 21:06:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 77997.00000 | 0.00 | n |
| 26-01-09 21:05:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22047.00000 | 0.00 | n |
| 26-01-09 21:04:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41891.00000 | 0.00 | n |
| 26-01-09 21:03:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 283018.00000 | 0.00 | d1 |
| 26-01-09 21:02:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68000.00000 | 0.00 | n |
| 26-01-09 21:01:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35307.00000 | 0.00 | n |
| 26-01-09 21:00:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41801.00000 | 0.00 | n |
| 26-01-09 20:59:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22978.00000 | 0.00 | n |
| 26-01-09 20:58:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38570.00000 | 0.00 | n |
| 26-01-09 20:57:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9273.00000 | 0.00 | n |
| 26-01-09 20:56:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 96449.00000 | 0.00 | n |
| 26-01-09 20:55:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38216.00000 | 0.00 | n |
| 26-01-09 20:54:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5316.00000 | 0.00 | n |
| 26-01-09 20:53:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37892.00000 | 0.00 | n |
| 26-01-09 20:52:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1154631.00000 | 0.00 | n |
| 26-01-09 20:51:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61458.00000 | 0.00 | n |
| 26-01-09 20:50:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17428.00000 | 0.00 | n |
| 26-01-09 20:49:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:48:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42901.00000 | 0.00 | n |
| 26-01-09 20:47:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9482.00000 | 0.00 | n |
| 26-01-09 20:46:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25353.00000 | 0.00 | n |
| 26-01-09 20:45:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11291.00000 | 0.00 | n |
| 26-01-09 20:44:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33924.00000 | 0.00 | n |
| 26-01-09 20:43:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6272.00000 | 0.00 | n |
| 26-01-09 20:42:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11114.00000 | 0.00 | n |
| 26-01-09 20:41:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:40:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:39:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 236683.00000 | 0.00 | n |
| 26-01-09 20:38:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 294702.00000 | 0.00 | n |
| 26-01-09 20:37:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 663288.00000 | 0.00 | n |
| 26-01-09 20:36:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31317.00000 | 0.00 | n |
| 26-01-09 20:35:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7310.00000 | 0.00 | n |
| 26-01-09 20:34:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45764.00000 | 0.00 | n |
| 26-01-09 20:33:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 265985.00000 | 0.00 | n |
| 26-01-09 20:32:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 210759.00000 | 0.00 | n |
| 26-01-09 20:31:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1532.00000 | 0.00 | n |
| 26-01-09 20:30:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5949.00000 | 0.00 | n |
| 26-01-09 20:29:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1576.00000 | 0.00 | n |
| 26-01-09 20:28:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 88266.00000 | 0.00 | n |
| 26-01-09 20:27:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13029.00000 | 0.00 | n |
| 26-01-09 20:26:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 136317.00000 | 0.00 | n |
| 26-01-09 20:25:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 620742.00000 | 0.00 | n |
| 26-01-09 20:24:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27543.00000 | 0.00 | n |
| 26-01-09 20:23:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:22:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19821.00000 | 0.00 | n |
| 26-01-09 20:21:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 78079.00000 | 0.00 | n |
| 26-01-09 20:20:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40453.00000 | 0.00 | n |
| 26-01-09 20:19:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:18:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10933.00000 | 0.00 | n |
| 26-01-09 20:17:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 94813.00000 | 0.00 | n |
| 26-01-09 20:16:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30340.00000 | 0.00 | n |
| 26-01-09 20:15:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8800.00000 | 0.00 | n |
| 26-01-09 20:14:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 299000.00000 | 0.00 | n |
| 26-01-09 20:13:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1295201.00000 | 0.00 | n |
| 26-01-09 20:12:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 213061.00000 | 0.00 | n |
| 26-01-09 20:11:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24678.00000 | 0.00 | n |
| 26-01-09 20:10:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26914.00000 | 0.00 | n |
| 26-01-09 20:09:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 885068.00000 | 0.00 | n |
| 26-01-09 20:08:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2696.00000 | 0.00 | n |
| 26-01-09 20:07:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18066.00000 | 0.00 | n |
| 26-01-09 20:06:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3850.00000 | 0.00 | n |
| 26-01-09 20:05:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25988.00000 | 0.00 | n |
| 26-01-09 20:04:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58511.00000 | 0.00 | n |
| 26-01-09 20:03:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 77487.00000 | 0.00 | n |
| 26-01-09 20:02:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16858.00000 | 0.00 | n |
| 26-01-09 20:01:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2326.00000 | 0.00 | n |
| 26-01-09 20:00:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14144.00000 | 0.00 | n |
| 26-01-09 19:59:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12818.00000 | 0.00 | n |
| 26-01-09 19:58:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7874.00000 | 0.00 | n |
| 26-01-09 19:57:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17649.00000 | 0.00 | n |
| 26-01-09 19:56:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 72241.00000 | 0.00 | n |
| 26-01-09 19:55:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7165.00000 | 0.00 | n |
| 26-01-09 19:54:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4175.00000 | 0.00 | n |
| 26-01-09 19:53:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14935.00000 | 0.00 | n |
| 26-01-09 19:52:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54085.00000 | 0.00 | n |
| 26-01-09 19:51:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5920.00000 | 0.00 | n |
| 26-01-09 19:50:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47160.00000 | 0.00 | n |
| 26-01-09 19:49:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 80572.00000 | 0.00 | n |
| 26-01-09 19:48:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58340.00000 | 0.00 | n |
| 26-01-09 19:47:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40204.00000 | 0.00 | n |
| 26-01-09 19:46:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7182.00000 | 0.00 | n |
| 26-01-09 19:45:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19814.00000 | 0.00 | n |
| 26-01-09 19:44:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11257.00000 | 0.00 | n |
| 26-01-09 19:43:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 81446.00000 | 0.00 | n |
| 26-01-09 19:42:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 182646.00000 | 0.00 | n |
| 26-01-09 19:41:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15479.00000 | 0.00 | n |
| 26-01-09 19:40:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 19:39:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 85859.00000 | 0.00 | n |
| 26-01-09 19:38:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 475386.00000 | 0.00 | n |
| 26-01-09 19:37:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 76284.00000 | 0.00 | n |
| 26-01-09 19:36:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 681206.00000 | 0.00 | n |
| 26-01-09 19:35:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36844.00000 | 0.00 | n |
| 26-01-09 19:34:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9285.00000 | 0.00 | n |
| 26-01-09 19:33:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 101500.00000 | 0.00 | n |
| 26-01-09 19:32:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 238388.00000 | 0.00 | n |
| 26-01-09 19:31:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48228.00000 | 0.00 | n |
| 26-01-09 19:30:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3024.00000 | 0.00 | n |
| 26-01-09 19:29:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23526.00000 | 0.00 | n |
| 26-01-09 19:28:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15197.00000 | 0.00 | n |
| 26-01-09 19:27:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12976.00000 | 0.00 | n |
| 26-01-09 19:26:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4401.00000 | 0.00 | n |
| 26-01-09 19:25:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15568.00000 | 0.00 | n |
| 26-01-09 19:24:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13327.00000 | 0.00 | n |
| 26-01-09 19:23:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 19:22:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19656.00000 | 0.00 | n |
| 26-01-09 19:21:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 67096.00000 | 0.00 | n |
| 26-01-09 19:20:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 112515.00000 | 0.00 | n |
| 26-01-09 19:19:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 93737.00000 | 0.00 | n |
| 26-01-09 19:18:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30832.00000 | 0.00 | n |
| 26-01-09 19:17:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10576.00000 | 0.00 | n |
| 26-01-09 19:16:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 807495.00000 | 0.00 | n |
| 26-01-09 19:15:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19065.00000 | 0.00 | n |
| 26-01-09 19:14:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30481.00000 | 0.00 | n |
| 26-01-09 19:13:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 990557.00000 | 0.00 | n |
| 26-01-09 19:12:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 116275.00000 | 0.00 | n |
| 26-01-09 19:11:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45658.00000 | 0.00 | n |
| 26-01-09 19:10:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36617.00000 | 0.00 | n |
| 26-01-09 19:09:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1096198.00000 | 0.00 | n |
| 26-01-09 19:08:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33507.00000 | 0.00 | n |
| 26-01-09 19:07:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 275885.00000 | 0.00 | n |
| 26-01-09 19:06:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 192970.00000 | 0.00 | n |
| 26-01-09 19:05:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 244446.00000 | 0.00 | n |
| 26-01-09 19:04:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49837.00000 | 0.00 | n |
| 26-01-09 19:03:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21688.00000 | 0.00 | n |
| 26-01-09 19:02:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62369.00000 | 0.00 | n |
| 26-01-09 19:01:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68381.00000 | 0.00 | n |
| 26-01-09 19:00:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19542.00000 | 0.00 | n |
| 26-01-09 18:59:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53676.00000 | 0.00 | n |
| 26-01-09 18:58:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57755.00000 | 0.00 | n |
| 26-01-09 18:57:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48248.00000 | 0.00 | n |
| 26-01-09 18:56:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 91122.00000 | 0.00 | n |
| 26-01-09 18:55:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22843.00000 | 0.00 | n |
| 26-01-09 18:54:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25613.00000 | 0.00 | n |
| 26-01-09 18:53:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 116352.00000 | 0.00 | n |
| 26-01-09 18:52:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51872.00000 | 0.00 | n |
| 26-01-09 18:51:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32962.00000 | 0.00 | n |
| 26-01-09 18:50:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18238.00000 | 0.00 | n |
| 26-01-09 18:49:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43381.00000 | 0.00 | n |
| 26-01-09 18:48:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 76269.00000 | 0.00 | g1 |
| 26-01-09 18:47:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17214.00000 | 0.00 | n |
| 26-01-09 18:46:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 286069.00000 | 0.00 | n |
| 26-01-09 18:45:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 323304.00000 | 0.00 | n |
| 26-01-09 18:44:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16823.00000 | 0.00 | n |
| 26-01-09 18:43:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2994.00000 | 0.00 | n |
| 26-01-09 18:42:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5410.00000 | 0.00 | n |
| 26-01-09 18:41:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60457.00000 | 0.00 | n |
| 26-01-09 18:40:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6650.00000 | 0.00 | n |
| 26-01-09 18:39:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 245060.00000 | 0.00 | n |
| 26-01-09 18:38:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 85418.00000 | 0.00 | n |
| 26-01-09 18:37:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 266197.00000 | 0.00 | g1 |
| 26-01-09 18:36:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23692.00000 | 0.00 | n |
| 26-01-09 18:35:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21981.00000 | 0.00 | n |
| 26-01-09 18:34:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54663.00000 | 0.00 | n |
| 26-01-09 18:33:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39040.00000 | 0.00 | n |
| 26-01-09 18:32:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 80895.00000 | 0.00 | n |
| 26-01-09 18:31:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24469.00000 | 0.00 | n |
| 26-01-09 18:30:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12197.00000 | 0.00 | n |
| 26-01-09 18:29:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16552.00000 | 0.00 | n |
| 26-01-09 18:28:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6111.00000 | 0.00 | n |
| 26-01-09 18:27:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35355.00000 | 0.00 | n |
| 26-01-09 18:26:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 741644.00000 | 0.00 | g1 |
| 26-01-09 18:25:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50025.00000 | 0.00 | d1 |
| 26-01-09 18:24:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 132988.00000 | 0.00 | g1 |
| 26-01-09 18:23:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34558.00000 | 0.00 | d1 |
| 26-01-09 18:22:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 278441.00000 | 0.00 | n |
| 26-01-09 18:21:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 913145.00000 | 0.00 | g1 |
| 26-01-09 18:20:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3246.00000 | 0.00 | n |
| 26-01-09 18:19:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16667.00000 | 0.00 | n |
| 26-01-09 18:18:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42448.00000 | 0.00 | n |
| 26-01-09 18:17:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23811.00000 | 0.00 | n |
| 26-01-09 18:16:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20702.00000 | 0.00 | n |
| 26-01-09 18:15:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 74202.00000 | 0.00 | n |
| 26-01-09 18:14:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44865.00000 | 0.00 | n |
| 26-01-09 18:13:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 954685.00000 | 0.00 | n |
| 26-01-09 18:12:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51721.00000 | 0.00 | n |
| 26-01-09 18:11:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9407.00000 | 0.00 | n |
| 26-01-09 18:10:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18176.00000 | 0.00 | n |
| 26-01-09 18:09:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1010363.00000 | 0.00 | n |
| 26-01-09 18:08:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 141697.00000 | 0.00 | n |
| 26-01-09 18:07:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 91657.00000 | 0.00 | n |
| 26-01-09 18:06:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39294.00000 | 0.00 | n |
| 26-01-09 18:05:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 88960.00000 | 0.00 | n |
| 26-01-09 18:04:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1429602.00000 | 0.00 | n |
| 26-01-09 18:03:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 155169.00000 | 0.00 | n |
| 26-01-09 18:02:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 95348.00000 | 0.00 | n |
| 26-01-09 18:01:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 146472.00000 | 0.00 | n |
| 26-01-09 18:00:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41334.00000 | 0.00 | n |
| 26-01-09 17:59:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19979.00000 | 0.00 | n |
| 26-01-09 17:58:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45810.00000 | 0.00 | n |
| 26-01-09 17:57:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 80283.00000 | 0.00 | n |
| 26-01-09 17:56:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 106773.00000 | 0.00 | n |
| 26-01-09 17:55:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 400766.00000 | 0.00 | n |
| 26-01-09 17:54:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 164630.00000 | 0.00 | n |
| 26-01-09 17:53:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42317.00000 | 0.00 | n |
| 26-01-09 17:52:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15957.00000 | 0.00 | n |
| 26-01-09 17:51:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 330256.00000 | 0.00 | n |
| 26-01-09 17:50:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1585615.00000 | 0.00 | n |
| 26-01-09 17:49:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51631.00000 | 0.00 | n |
| 26-01-09 17:48:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 281370.00000 | 0.00 | n |
| 26-01-09 17:47:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1224040.00000 | 0.00 | n |
| 26-01-09 17:46:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3211662.00000 | 0.00 | n |
| 26-01-09 17:45:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30174.00000 | 0.00 | n |
| 26-01-09 17:44:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16875.00000 | 0.00 | n |
| 26-01-09 17:43:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 84028.00000 | 0.00 | n |
| 26-01-09 17:42:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 74961.00000 | 0.00 | n |
| 26-01-09 17:41:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20621.00000 | 0.00 | n |
| 26-01-09 17:40:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 17:39:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1441146.00000 | 0.00 | n |
| 26-01-09 17:38:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 594669.00000 | 0.00 | n |
| 26-01-09 17:37:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 648151.00000 | 0.00 | n |
| 26-01-09 17:36:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1009226.00000 | 0.00 | n |
| 26-01-09 17:35:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19906.00000 | 0.00 | d1 |
| 26-01-09 17:34:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 76741.00000 | 0.00 | g1 |
| 26-01-09 17:33:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11956.00000 | 0.00 | n |
| 26-01-09 17:32:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12589.00000 | 0.00 | n |
| 26-01-09 17:31:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 17:30:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3693.00000 | 0.00 | n |
| 26-01-09 17:29:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15389.00000 | 0.00 | n |
| 26-01-09 17:28:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1479689.00000 | 0.00 | n |
| 26-01-09 17:27:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1552727.00000 | 0.00 | d1 |
| 26-01-09 17:26:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6524.00000 | 0.00 | n |
| 26-01-09 17:25:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10803.00000 | 0.00 | d1 |
| 26-01-09 17:24:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12284.00000 | 0.00 | n |
| 26-01-09 17:23:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62221.00000 | 0.00 | n |
| 26-01-09 17:22:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50040.00000 | 0.00 | g1 |
| 26-01-09 17:21:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19697.00000 | 0.00 | d1 |
| 26-01-09 17:20:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20661.00000 | 0.00 | n |