Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-21 15:19:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11814.00000 | 0.00 | n |
| 26-08-21 15:18:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20144.00000 | 0.00 | n |
| 26-08-21 15:17:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 110948.00000 | 0.00 | n |
| 26-08-21 15:16:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 150020.00000 | 0.00 | n |
| 26-08-21 15:15:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 141874.00000 | 0.00 | n |
| 26-08-21 15:14:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46140.00000 | 0.00 | n |
| 26-08-21 15:13:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9828.00000 | 0.00 | n |
| 26-08-21 15:12:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 203266.00000 | 0.00 | n |
| 26-08-21 15:11:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61877.00000 | 0.00 | n |
| 26-08-21 15:10:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 15:09:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 15:08:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 77228.00000 | 0.00 | n |
| 26-08-21 15:07:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17307.00000 | 0.00 | d1 |
| 26-08-21 15:06:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 163093.00000 | 0.00 | n |
| 26-08-21 15:05:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28439.00000 | 0.00 | n |
| 26-08-21 15:04:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43620.00000 | 0.00 | n |
| 26-08-21 15:03:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 303105.00000 | 0.00 | n |
| 26-08-21 15:02:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 783770.00000 | 0.00 | n |
| 26-08-21 15:01:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 271295.00000 | 0.00 | n |
| 26-08-21 15:00:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9831.00000 | 0.00 | n |
| 26-08-21 14:59:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9830.00000 | 0.00 | n |
| 26-08-21 14:58:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46953.00000 | 0.00 | n |
| 26-08-21 14:57:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38980.00000 | 0.00 | n |
| 26-08-21 14:56:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:55:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9564.00000 | 0.00 | n |
| 26-08-21 14:54:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27591.00000 | 0.00 | n |
| 26-08-21 14:53:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29474.00000 | 0.00 | n |
| 26-08-21 14:52:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15053.00000 | 0.00 | n |
| 26-08-21 14:51:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 334314.00000 | 0.00 | n |
| 26-08-21 14:50:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33430.00000 | 0.00 | d1 |
| 26-08-21 14:49:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 182784.00000 | 0.00 | g1 |
| 26-08-21 14:48:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66349.00000 | 0.00 | n |
| 26-08-21 14:47:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 128524.00000 | 0.00 | d1 |
| 26-08-21 14:46:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13664.00000 | 0.00 | n |
| 26-08-21 14:45:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 77432.00000 | 0.00 | g1 |
| 26-08-21 14:44:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:43:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 130170.00000 | 0.00 | d1 |
| 26-08-21 14:42:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33386.00000 | 0.00 | n |
| 26-08-21 14:41:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:40:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3944.00000 | 0.00 | n |
| 26-08-21 14:39:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:38:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19983.00000 | 0.00 | n |
| 26-08-21 14:37:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 774777.00000 | 0.00 | g1 |
| 26-08-21 14:36:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14421.00000 | 0.00 | n |
| 26-08-21 14:35:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 92272.00000 | 0.00 | n |
| 26-08-21 14:34:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26381.00000 | 0.00 | n |
| 26-08-21 14:33:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200065.00000 | 0.00 | n |
| 26-08-21 14:32:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16770.00000 | 0.00 | n |
| 26-08-21 14:31:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 77470.00000 | 0.00 | n |
| 26-08-21 14:30:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18004.00000 | 0.00 | n |
| 26-08-21 14:29:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8021.00000 | 0.00 | n |
| 26-08-21 14:28:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 210557.00000 | 0.00 | n |
| 26-08-21 14:27:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 64572.00000 | 0.00 | n |
| 26-08-21 14:26:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:25:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13833.00000 | 0.00 | n |
| 26-08-21 14:24:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:23:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 116774.00000 | 0.00 | n |
| 26-08-21 14:22:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13910.00000 | 0.00 | n |
| 26-08-21 14:21:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28587.00000 | 0.00 | n |
| 26-08-21 14:20:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:19:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 145326.00000 | 0.00 | n |
| 26-08-21 14:18:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 104602.00000 | 0.00 | n |
| 26-08-21 14:17:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25269.00000 | 0.00 | n |
| 26-08-21 14:16:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68065.00000 | 0.00 | n |
| 26-08-21 14:15:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 286841.00000 | 0.00 | n |
| 26-08-21 14:14:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8390.00000 | 0.00 | n |
| 26-08-21 14:13:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:12:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31209.00000 | 0.00 | n |
| 26-08-21 14:11:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46489.00000 | 0.00 | n |
| 26-08-21 14:10:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4785.00000 | 0.00 | n |
| 26-08-21 14:09:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47181.00000 | 0.00 | n |
| 26-08-21 14:08:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12925.00000 | 0.00 | n |
| 26-08-21 14:07:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 104264.00000 | 0.00 | n |
| 26-08-21 14:06:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 351213.00000 | 0.00 | n |
| 26-08-21 14:05:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 446195.00000 | 0.00 | n |
| 26-08-21 14:04:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1430806.00000 | 0.00 | n |
| 26-08-21 14:03:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 259247.00000 | 0.00 | d1 |
| 26-08-21 14:02:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 431378.00000 | 0.00 | g1 |
| 26-08-21 14:01:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 93763.00000 | 0.00 | n |
| 26-08-21 14:00:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44868.00000 | 0.00 | n |
| 26-08-21 13:59:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:58:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19174.00000 | 0.00 | d1 |
| 26-08-21 13:57:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19784.00000 | 0.00 | n |
| 26-08-21 13:56:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9329.00000 | 0.00 | n |
| 26-08-21 13:55:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22534.00000 | 0.00 | d1 |
| 26-08-21 13:54:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35249.00000 | 0.00 | n |
| 26-08-21 13:53:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28290.00000 | 0.00 | n |
| 26-08-21 13:52:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45583.00000 | 0.00 | n |
| 26-08-21 13:51:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 177823.00000 | 0.00 | n |
| 26-08-21 13:50:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20584.00000 | 0.00 | d1 |
| 26-08-21 13:49:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 69299.00000 | 0.00 | n |
| 26-08-21 13:48:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 164762.00000 | 0.00 | n |
| 26-08-21 13:47:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:46:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 110918.00000 | 0.00 | g1 |
| 26-08-21 13:45:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:44:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34527.00000 | 0.00 | n |
| 26-08-21 13:43:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:42:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 79699.00000 | 0.00 | n |
| 26-08-21 13:41:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:40:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6351.00000 | 0.00 | n |
| 26-08-21 13:39:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:38:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44626.00000 | 0.00 | n |
| 26-08-21 13:37:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 183935.00000 | 0.00 | n |
| 26-08-21 13:36:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:35:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14442.00000 | 0.00 | n |
| 26-08-21 13:34:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:33:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 102679.00000 | 0.00 | n |
| 26-08-21 13:32:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 103850.00000 | 0.00 | n |
| 26-08-21 13:31:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9406.00000 | 0.00 | n |
| 26-08-21 13:30:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 90645.00000 | 0.00 | n |
| 26-08-21 13:29:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28600.00000 | 0.00 | n |
| 26-08-21 13:28:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 158821.00000 | 0.00 | n |
| 26-08-21 13:27:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 98283.00000 | 0.00 | n |
| 26-08-21 13:26:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 184280.00000 | 0.00 | n |
| 26-08-21 13:25:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11523.00000 | 0.00 | n |
| 26-08-21 13:24:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:23:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57560.00000 | 0.00 | n |
| 26-08-21 13:22:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 187028.00000 | 0.00 | n |
| 26-08-21 13:21:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62123.00000 | 0.00 | d1 |
| 26-08-21 13:20:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15022.00000 | 0.00 | n |
| 26-08-21 13:19:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30409.00000 | 0.00 | n |
| 26-08-21 13:18:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48182.00000 | 0.00 | n |
| 26-08-21 13:17:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 464753.00000 | 0.00 | g1 |
| 26-08-21 13:16:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 223957.00000 | 0.00 | n |
| 26-08-21 13:15:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15305.00000 | 0.00 | n |
| 26-08-21 13:14:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37336.00000 | 0.00 | n |
| 26-08-21 13:13:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48275.00000 | 0.00 | n |
| 26-08-21 13:12:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 72316.00000 | 0.00 | d1 |
| 26-08-21 13:11:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 145806.00000 | 0.00 | g1 |
| 26-08-21 13:10:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60008.00000 | 0.00 | n |
| 26-08-21 13:09:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49302.00000 | 0.00 | n |
| 26-08-21 13:08:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27342.00000 | 0.00 | n |
| 26-08-21 13:07:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55014.00000 | 0.00 | n |
| 26-08-21 13:06:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50426.00000 | 0.00 | n |
| 26-08-21 13:05:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43330.00000 | 0.00 | n |
| 26-08-21 13:04:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1226064.00000 | 0.00 | n |
| 26-08-21 13:03:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 227142.00000 | 0.00 | n |
| 26-08-21 13:02:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 227584.00000 | 0.00 | n |
| 26-08-21 13:01:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 611091.00000 | 0.00 | n |
| 26-08-21 13:00:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8721.00000 | 0.00 | n |
| 26-08-21 12:59:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45434.00000 | 0.00 | n |
| 26-08-21 12:58:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 254904.00000 | 0.00 | n |
| 26-08-21 12:57:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 75206.00000 | 0.00 | n |
| 26-08-21 12:56:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28018.00000 | 0.00 | n |
| 26-08-21 12:55:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7863.00000 | 0.00 | n |
| 26-08-21 12:54:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18769.00000 | 0.00 | n |
| 26-08-21 12:53:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42462.00000 | 0.00 | n |
| 26-08-21 12:52:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8654.00000 | 0.00 | n |
| 26-08-21 12:51:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26653.00000 | 0.00 | n |
| 26-08-21 12:50:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12778.00000 | 0.00 | n |
| 26-08-21 12:49:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55021.00000 | 0.00 | n |
| 26-08-21 12:48:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 301423.00000 | 0.00 | n |
| 26-08-21 12:47:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59262.00000 | 0.00 | n |
| 26-08-21 12:46:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28255.00000 | 0.00 | n |
| 26-08-21 12:45:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9532.00000 | 0.00 | n |
| 26-08-21 12:44:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59116.00000 | 0.00 | n |
| 26-08-21 12:43:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:42:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46030.00000 | 0.00 | n |
| 26-08-21 12:41:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19639.00000 | 0.00 | n |
| 26-08-21 12:40:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:39:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5629.00000 | 0.00 | n |
| 26-08-21 12:38:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 443688.00000 | 0.00 | n |
| 26-08-21 12:37:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 404849.00000 | 0.00 | n |
| 26-08-21 12:36:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13149.00000 | 0.00 | n |
| 26-08-21 12:35:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:34:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:33:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 109430.00000 | 0.00 | n |
| 26-08-21 12:32:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:31:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 71924.00000 | 0.00 | n |
| 26-08-21 12:30:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 253362.00000 | 0.00 | n |
| 26-08-21 12:29:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4055.00000 | 0.00 | n |
| 26-08-21 12:28:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 600129.00000 | 0.00 | n |
| 26-08-21 12:27:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34197.00000 | 0.00 | n |
| 26-08-21 12:26:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34513.00000 | 0.00 | n |
| 26-08-21 12:25:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4344.00000 | 0.00 | n |
| 26-08-21 12:24:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 110900.00000 | 0.00 | n |
| 26-08-21 12:23:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55823.00000 | 0.00 | n |
| 26-08-21 12:22:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36478.00000 | 0.00 | n |
| 26-08-21 12:21:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24281.00000 | 0.00 | n |
| 26-08-21 12:20:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26127.00000 | 0.00 | n |
| 26-08-21 12:19:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1198280.00000 | 0.00 | n |
| 26-08-21 12:18:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9287.00000 | 0.00 | n |
| 26-08-21 12:17:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 106650.00000 | 0.00 | n |
| 26-08-21 12:16:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48474.00000 | 0.00 | n |
| 26-08-21 12:15:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:14:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 160645.00000 | 0.00 | n |
| 26-08-21 12:13:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12786.00000 | 0.00 | n |
| 26-08-21 12:12:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34692.00000 | 0.00 | n |
| 26-08-21 12:11:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37840.00000 | 0.00 | n |
| 26-08-21 12:10:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:09:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:08:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4194.00000 | 0.00 | n |
| 26-08-21 12:07:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26026.00000 | 0.00 | n |
| 26-08-21 12:06:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 111962.00000 | 0.00 | n |
| 26-08-21 12:05:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7883.00000 | 0.00 | n |
| 26-08-21 12:04:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 706370.00000 | 0.00 | n |
| 26-08-21 12:03:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52189.00000 | 0.00 | n |
| 26-08-21 12:02:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 556627.00000 | 0.00 | n |
| 26-08-21 12:01:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 67290.00000 | 0.00 | n |
| 26-08-21 12:00:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7894.00000 | 0.00 | n |
| 26-08-21 11:59:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 229061.00000 | 0.00 | n |
| 26-08-21 11:58:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8134.00000 | 0.00 | n |
| 26-08-21 11:57:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24458.00000 | 0.00 | n |
| 26-08-21 11:56:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19566.00000 | 0.00 | n |
| 26-08-21 11:55:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8337.00000 | 0.00 | n |
| 26-08-21 11:54:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 219407.00000 | 0.00 | n |
| 26-08-21 11:53:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 90974.00000 | 0.00 | n |
| 26-08-21 11:52:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 248404.00000 | 0.00 | n |
| 26-08-21 11:51:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 851456.00000 | 0.00 | n |
| 26-08-21 11:50:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19363.00000 | 0.00 | n |
| 26-08-21 11:49:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22546.00000 | 0.00 | n |
| 26-08-21 11:48:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35214.00000 | 0.00 | n |
| 26-08-21 11:47:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60729.00000 | 0.00 | n |
| 26-08-21 11:46:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33079.00000 | 0.00 | n |
| 26-08-21 11:45:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 455884.00000 | 0.00 | n |
| 26-08-21 11:44:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:43:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 499949.00000 | 0.00 | n |
| 26-08-21 11:42:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14747.00000 | 0.00 | n |
| 26-08-21 11:41:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37407.00000 | 0.00 | n |
| 26-08-21 11:40:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12928.00000 | 0.00 | n |
| 26-08-21 11:39:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:38:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49550.00000 | 0.00 | n |
| 26-08-21 11:37:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45467.00000 | 0.00 | n |
| 26-08-21 11:36:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 357368.00000 | 0.00 | n |
| 26-08-21 11:35:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 558507.00000 | 0.00 | n |
| 26-08-21 11:34:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26001.00000 | 0.00 | n |
| 26-08-21 11:33:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 246107.00000 | 0.00 | n |
| 26-08-21 11:32:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31884.00000 | 0.00 | n |
| 26-08-21 11:31:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15564.00000 | 0.00 | n |
| 26-08-21 11:30:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:29:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29096.00000 | 0.00 | n |
| 26-08-21 11:28:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16753.00000 | 0.00 | n |
| 26-08-21 11:27:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 191970.00000 | 0.00 | n |
| 26-08-21 11:26:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 74023.00000 | 0.00 | n |
| 26-08-21 11:25:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36611.00000 | 0.00 | n |
| 26-08-21 11:24:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17037.00000 | 0.00 | n |
| 26-08-21 11:23:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 74039.00000 | 0.00 | n |
| 26-08-21 11:22:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50878.00000 | 0.00 | n |
| 26-08-21 11:21:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:20:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10967.00000 | 0.00 | n |
| 26-08-21 11:19:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59216.00000 | 0.00 | n |
| 26-08-21 11:18:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:17:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 130505.00000 | 0.00 | n |
| 26-08-21 11:16:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 226344.00000 | 0.00 | n |
| 26-08-21 11:15:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10469.00000 | 0.00 | n |
| 26-08-21 11:14:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60459.00000 | 0.00 | n |
| 26-08-21 11:13:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:12:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 110884.00000 | 0.00 | n |
| 26-08-21 11:11:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 141217.00000 | 0.00 | n |
| 26-08-21 11:10:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 64289.00000 | 0.00 | n |
| 26-08-21 11:09:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 76585.00000 | 0.00 | n |
| 26-08-21 11:08:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47606.00000 | 0.00 | n |
| 26-08-21 11:07:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 98541.00000 | 0.00 | n |
| 26-08-21 11:06:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 98934.00000 | 0.00 | n |
| 26-08-21 11:05:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 267527.00000 | 0.00 | n |
| 26-08-21 11:04:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 944197.00000 | 0.00 | n |
| 26-08-21 11:03:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 74247.00000 | 0.00 | n |
| 26-08-21 11:02:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1991429.00000 | 0.00 | n |
| 26-08-21 11:01:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 73781.00000 | 0.00 | n |
| 26-08-21 11:00:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9617.00000 | 0.00 | n |
| 26-08-21 10:59:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17854.00000 | 0.00 | n |
| 26-08-21 10:58:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 10:57:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15831.00000 | 0.00 | n |
| 26-08-21 10:56:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8099.00000 | 0.00 | n |
| 26-08-21 10:55:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3055054.00000 | 0.00 | d1 |
| 26-08-21 10:54:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7906.00000 | 0.00 | n |
| 26-08-21 10:53:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 10:52:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40025.00000 | 0.00 | n |
| 26-08-21 10:51:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 10:50:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 171778.00000 | 0.00 | n |
| 26-08-21 10:49:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 10:48:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 67889.00000 | 0.00 | n |
| 26-08-21 10:47:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 825264.00000 | 0.00 | n |
| 26-08-21 10:46:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3211991.00000 | 0.00 | n |
| 26-08-21 10:45:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14395.00000 | 0.00 | n |
| 26-08-21 10:44:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 99832.00000 | 0.00 | d1 |
| 26-08-21 10:43:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68289.00000 | 0.00 | n |
| 26-08-21 10:42:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52198.00000 | 0.00 | d1 |
| 26-08-21 10:41:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27016.00000 | 0.00 | g1 |
| 26-08-21 10:40:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 10:39:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 169014.00000 | 0.00 | n |
| 26-08-21 10:38:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 10:37:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21767.00000 | 0.00 | n |
| 26-08-21 10:36:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31914.00000 | 0.00 | d1 |
| 26-08-21 10:35:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 490423.00000 | 0.00 | n |
| 26-08-21 10:34:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37145.00000 | 0.00 | n |
| 26-08-21 10:33:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14337.00000 | 0.00 | n |
| 26-08-21 10:32:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58979.00000 | 0.00 | n |
| 26-08-21 10:31:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 121498.00000 | 0.00 | g1 |
| 26-08-21 10:30:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13341.00000 | 0.00 | n |
| 26-08-21 10:29:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18886.00000 | 0.00 | n |
| 26-08-21 10:28:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32205.00000 | 0.00 | d1 |
| 26-08-21 10:27:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1760335.00000 | 0.00 | n |
| 26-08-21 10:26:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 161128.00000 | 0.00 | g1 |
| 26-08-21 10:25:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 10:24:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 228111.00000 | 0.00 | g1 |
| 26-08-21 10:23:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 10:22:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 10:21:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14377.00000 | 0.00 | d1 |
| 26-08-21 10:20:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 481623.00000 | 0.00 | n |