Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:45:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:44:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 79085.00000 | 0.00 | g1 |
| 26-04-23 18:43:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:42:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42548.00000 | 0.00 | n |
| 26-04-23 18:41:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21518.00000 | 0.00 | n |
| 26-04-23 18:40:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 620145.00000 | 0.00 | n |
| 26-04-23 18:39:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 83860.00000 | 0.00 | n |
| 26-04-23 18:38:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22160.00000 | 0.00 | n |
| 26-04-23 18:37:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3683650.00000 | 0.00 | d1 |
| 26-04-23 18:36:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 118620.00000 | 0.00 | n |
| 26-04-23 18:35:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 299963.00000 | 0.00 | n |
| 26-04-23 18:34:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7501.00000 | 0.00 | d1 |
| 26-04-23 18:33:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15438.00000 | 0.00 | n |
| 26-04-23 18:32:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 214114.00000 | 0.00 | d1 |
| 26-04-23 18:31:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 459668.00000 | 0.00 | n |
| 26-04-23 18:30:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4398613.00000 | 0.00 | g1 |
| 26-04-23 18:29:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51232.00000 | 0.00 | n |
| 26-04-23 18:28:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:27:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9329.00000 | 0.00 | n |
| 26-04-23 18:26:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12135.00000 | 0.00 | n |
| 26-04-23 18:25:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14709.00000 | 0.00 | n |
| 26-04-23 18:24:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66037.00000 | 0.00 | n |
| 26-04-23 18:23:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 145461.00000 | 0.00 | n |
| 26-04-23 18:22:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:21:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6364.00000 | 0.00 | n |
| 26-04-23 18:20:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8412.00000 | 0.00 | n |
| 26-04-23 18:19:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16776.00000 | 0.00 | n |
| 26-04-23 18:18:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41981.00000 | 0.00 | n |
| 26-04-23 18:17:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 84733.00000 | 0.00 | n |
| 26-04-23 18:16:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37705.00000 | 0.00 | n |
| 26-04-23 18:15:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4410.00000 | 0.00 | n |
| 26-04-23 18:14:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35896.00000 | 0.00 | n |
| 26-04-23 18:13:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 148058.00000 | 0.00 | n |
| 26-04-23 18:12:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 64264.00000 | 0.00 | n |
| 26-04-23 18:11:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16024.00000 | 0.00 | n |
| 26-04-23 18:10:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16622.00000 | 0.00 | n |
| 26-04-23 18:09:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 537672.00000 | 0.00 | d1 |
| 26-04-23 18:08:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 152797.00000 | 0.00 | n |
| 26-04-23 18:07:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54343.00000 | 0.00 | n |
| 26-04-23 18:06:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46097.00000 | 0.00 | g1 |
| 26-04-23 18:05:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21431.00000 | 0.00 | d1 |
| 26-04-23 18:04:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50246.00000 | 0.00 | n |
| 26-04-23 18:03:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 208106.00000 | 0.00 | d1 |
| 26-04-23 18:02:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 77925.00000 | 0.00 | g1 |
| 26-04-23 18:01:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22075.00000 | 0.00 | n |
| 26-04-23 18:00:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:59:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 289938.00000 | 0.00 | n |
| 26-04-23 17:58:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 124564.00000 | 0.00 | d1 |
| 26-04-23 17:57:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 79491.00000 | 0.00 | n |
| 26-04-23 17:56:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 69973.00000 | 0.00 | d1 |
| 26-04-23 17:55:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:54:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54558.00000 | 0.00 | n |
| 26-04-23 17:53:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33885.00000 | 0.00 | n |
| 26-04-23 17:52:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63061.00000 | 0.00 | n |
| 26-04-23 17:51:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4219.00000 | 0.00 | d1 |
| 26-04-23 17:50:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 84104.00000 | 0.00 | n |
| 26-04-23 17:49:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47399.00000 | 0.00 | n |
| 26-04-23 17:48:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6844.00000 | 0.00 | n |
| 26-04-23 17:47:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32126.00000 | 0.00 | n |
| 26-04-23 17:46:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19055.00000 | 0.00 | n |
| 26-04-23 17:45:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 201300.00000 | 0.00 | d1 |
| 26-04-23 17:44:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28240.00000 | 0.00 | n |
| 26-04-23 17:43:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 107586.00000 | 0.00 | d1 |
| 26-04-23 17:42:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 172132.00000 | 0.00 | n |
| 26-04-23 17:41:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34708.00000 | 0.00 | n |
| 26-04-23 17:40:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:39:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24284.00000 | 0.00 | n |
| 26-04-23 17:38:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40203.00000 | 0.00 | n |
| 26-04-23 17:37:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18919.00000 | 0.00 | n |
| 26-04-23 17:36:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27664.00000 | 0.00 | d1 |
| 26-04-23 17:35:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:34:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 78035.00000 | 0.00 | n |
| 26-04-23 17:33:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23558.00000 | 0.00 | n |
| 26-04-23 17:32:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 321152.00000 | 0.00 | d1 |
| 26-04-23 17:31:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14701.00000 | 0.00 | n |
| 26-04-23 17:30:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14200.00000 | 0.00 | n |
| 26-04-23 17:29:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 107215.00000 | 0.00 | d1 |
| 26-04-23 17:28:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 71633.00000 | 0.00 | n |
| 26-04-23 17:27:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 127003.00000 | 0.00 | n |
| 26-04-23 17:26:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10617.00000 | 0.00 | g1 |
| 26-04-23 17:25:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:24:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11463.00000 | 0.00 | d1 |
| 26-04-23 17:23:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17888.00000 | 0.00 | n |
| 26-04-23 17:22:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 98126.00000 | 0.00 | d1 |
| 26-04-23 17:21:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6636.00000 | 0.00 | g1 |
| 26-04-23 17:20:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:19:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62558.00000 | 0.00 | d1 |
| 26-04-23 17:18:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51292.00000 | 0.00 | n |
| 26-04-23 17:17:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 178085.00000 | 0.00 | g1 |
| 26-04-23 17:16:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52843.00000 | 0.00 | d1 |
| 26-04-23 17:15:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26565.00000 | 0.00 | g1 |
| 26-04-23 17:14:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9331.00000 | 0.00 | d1 |
| 26-04-23 17:13:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36936.00000 | 0.00 | n |
| 26-04-23 17:12:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 112629.00000 | 0.00 | d1 |
| 26-04-23 17:11:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59579.00000 | 0.00 | n |
| 26-04-23 17:10:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12383.00000 | 0.00 | n |
| 26-04-23 17:09:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7376.00000 | 0.00 | n |
| 26-04-23 17:08:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12205.00000 | 0.00 | d1 |
| 26-04-23 17:07:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16855.00000 | 0.00 | n |
| 26-04-23 17:06:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9111.00000 | 0.00 | n |
| 26-04-23 17:05:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61023.00000 | 0.00 | n |
| 26-04-23 17:04:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42679.00000 | 0.00 | n |
| 26-04-23 17:03:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 237395.00000 | 0.00 | n |
| 26-04-23 17:02:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 366483.00000 | 0.00 | n |
| 26-04-23 17:01:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 838300.00000 | 0.00 | n |
| 26-04-23 17:00:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 106925.00000 | 0.00 | n |
| 26-04-23 16:59:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19294.00000 | 0.00 | n |
| 26-04-23 16:58:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20590.00000 | 0.00 | n |
| 26-04-23 16:57:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17324.00000 | 0.00 | n |
| 26-04-23 16:56:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8746.00000 | 0.00 | n |
| 26-04-23 16:55:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 212415.00000 | 0.00 | n |
| 26-04-23 16:54:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9270.00000 | 0.00 | n |
| 26-04-23 16:53:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43317.00000 | 0.00 | n |
| 26-04-23 16:52:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 111794.00000 | 0.00 | g1 |
| 26-04-23 16:51:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6773.00000 | 0.00 | n |
| 26-04-23 16:50:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21997.00000 | 0.00 | g1 |
| 26-04-23 16:49:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:48:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31129.00000 | 0.00 | n |
| 26-04-23 16:47:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17652.00000 | 0.00 | n |
| 26-04-23 16:46:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26328.00000 | 0.00 | n |
| 26-04-23 16:45:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21190.00000 | 0.00 | n |
| 26-04-23 16:44:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9131.00000 | 0.00 | n |
| 26-04-23 16:43:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 76740.00000 | 0.00 | n |
| 26-04-23 16:42:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60924.00000 | 0.00 | n |
| 26-04-23 16:41:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11772.00000 | 0.00 | n |
| 26-04-23 16:40:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16181.00000 | 0.00 | n |
| 26-04-23 16:39:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32317.00000 | 0.00 | n |
| 26-04-23 16:38:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42669.00000 | 0.00 | n |
| 26-04-23 16:37:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23209.00000 | 0.00 | n |
| 26-04-23 16:36:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47276.00000 | 0.00 | n |
| 26-04-23 16:35:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7687.00000 | 0.00 | n |
| 26-04-23 16:34:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52958.00000 | 0.00 | n |
| 26-04-23 16:33:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7992.00000 | 0.00 | n |
| 26-04-23 16:32:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 142850.00000 | 0.00 | n |
| 26-04-23 16:31:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15917.00000 | 0.00 | n |
| 26-04-23 16:30:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 70799.00000 | 0.00 | n |
| 26-04-23 16:29:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34849.00000 | 0.00 | n |
| 26-04-23 16:28:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 100955.00000 | 0.00 | n |
| 26-04-23 16:27:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13086.00000 | 0.00 | n |
| 26-04-23 16:26:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 852449.00000 | 0.00 | n |
| 26-04-23 16:25:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:24:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:23:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19410.00000 | 0.00 | n |
| 26-04-23 16:22:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42382.00000 | 0.00 | n |
| 26-04-23 16:21:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6369.00000 | 0.00 | n |
| 26-04-23 16:20:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 429672.00000 | 0.00 | n |
| 26-04-23 16:19:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23634.00000 | 0.00 | n |
| 26-04-23 16:18:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33976.00000 | 0.00 | n |
| 26-04-23 16:17:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13423.00000 | 0.00 | n |
| 26-04-23 16:16:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 144640.00000 | 0.00 | n |
| 26-04-23 16:15:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8755.00000 | 0.00 | n |
| 26-04-23 16:14:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10963.00000 | 0.00 | n |
| 26-04-23 16:13:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 460184.00000 | 0.00 | n |
| 26-04-23 16:12:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17555.00000 | 0.00 | n |
| 26-04-23 16:11:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41329.00000 | 0.00 | n |
| 26-04-23 16:10:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:09:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33535.00000 | 0.00 | n |
| 26-04-23 16:08:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36767.00000 | 0.00 | n |
| 26-04-23 16:07:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 335865.00000 | 0.00 | n |
| 26-04-23 16:06:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1003990.00000 | 0.00 | g1 |
| 26-04-23 16:05:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43562.00000 | 0.00 | d1 |
| 26-04-23 16:04:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 111713.00000 | 0.00 | n |
| 26-04-23 16:03:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 804756.00000 | 0.00 | n |
| 26-04-23 16:02:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 270574.00000 | 0.00 | n |
| 26-04-23 16:01:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 408308.00000 | 0.00 | n |
| 26-04-23 16:00:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 336559.00000 | 0.00 | d1 |
| 26-04-23 15:59:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30664.00000 | 0.00 | n |
| 26-04-23 15:58:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32943.00000 | 0.00 | n |
| 26-04-23 15:57:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29876.00000 | 0.00 | n |
| 26-04-23 15:56:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 522993.00000 | 0.00 | n |
| 26-04-23 15:55:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8795.00000 | 0.00 | n |
| 26-04-23 15:54:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11534.00000 | 0.00 | d1 |
| 26-04-23 15:53:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 505965.00000 | 0.00 | g1 |
| 26-04-23 15:52:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 128562.00000 | 0.00 | n |
| 26-04-23 15:51:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35193.00000 | 0.00 | d1 |
| 26-04-23 15:50:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 456487.00000 | 0.00 | n |
| 26-04-23 15:49:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48734.00000 | 0.00 | n |
| 26-04-23 15:48:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 161919.00000 | 0.00 | d1 |
| 26-04-23 15:47:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60343.00000 | 0.00 | n |
| 26-04-23 15:46:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 594417.00000 | 0.00 | d1 |
| 26-04-23 15:45:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:44:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10617.00000 | 0.00 | n |
| 26-04-23 15:43:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 463409.00000 | 0.00 | g1 |
| 26-04-23 15:42:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50149.00000 | 0.00 | d1 |
| 26-04-23 15:41:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22984.00000 | 0.00 | n |
| 26-04-23 15:40:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:39:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10778.00000 | 0.00 | n |
| 26-04-23 15:38:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40359.00000 | 0.00 | g1 |
| 26-04-23 15:37:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11876.00000 | 0.00 | n |
| 26-04-23 15:36:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 717451.00000 | 0.00 | d1 |
| 26-04-23 15:35:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:34:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21696.00000 | 0.00 | n |
| 26-04-23 15:33:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 464877.00000 | 0.00 | n |
| 26-04-23 15:32:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 78773.00000 | 0.00 | n |
| 26-04-23 15:31:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 404845.00000 | 0.00 | n |
| 26-04-23 15:30:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 173306.00000 | 0.00 | n |
| 26-04-23 15:29:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 101354.00000 | 0.00 | n |
| 26-04-23 15:28:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19176.00000 | 0.00 | n |
| 26-04-23 15:27:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63580.00000 | 0.00 | n |
| 26-04-23 15:26:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19665.00000 | 0.00 | n |
| 26-04-23 15:25:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17878.00000 | 0.00 | n |
| 26-04-23 15:24:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5242.00000 | 0.00 | n |
| 26-04-23 15:23:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 330800.00000 | 0.00 | n |
| 26-04-23 15:22:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 95869.00000 | 0.00 | n |
| 26-04-23 15:21:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:20:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 128840.00000 | 0.00 | n |
| 26-04-23 15:19:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16865.00000 | 0.00 | n |
| 26-04-23 15:18:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14901.00000 | 0.00 | n |
| 26-04-23 15:17:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13091.00000 | 0.00 | n |
| 26-04-23 15:16:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1289886.00000 | 0.00 | n |
| 26-04-23 15:15:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22315.00000 | 0.00 | n |
| 26-04-23 15:14:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21683.00000 | 0.00 | g1 |
| 26-04-23 15:13:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3310.00000 | 0.00 | d1 |
| 26-04-23 15:12:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 89860.00000 | 0.00 | n |
| 26-04-23 15:11:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61556.00000 | 0.00 | n |
| 26-04-23 15:10:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36705.00000 | 0.00 | n |
| 26-04-23 15:09:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50207.00000 | 0.00 | n |
| 26-04-23 15:08:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29416.00000 | 0.00 | n |
| 26-04-23 15:07:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 99280.00000 | 0.00 | n |
| 26-04-23 15:06:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19417.00000 | 0.00 | n |
| 26-04-23 15:05:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21410.00000 | 0.00 | n |
| 26-04-23 15:04:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65674.00000 | 0.00 | g1 |
| 26-04-23 15:03:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6577.00000 | 0.00 | d1 |
| 26-04-23 15:02:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 249521.00000 | 0.00 | n |
| 26-04-23 15:01:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 126548.00000 | 0.00 | n |
| 26-04-23 15:00:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 102065.00000 | 0.00 | d1 |
| 26-04-23 14:59:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 94742.00000 | 0.00 | n |
| 26-04-23 14:58:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 64123.00000 | 0.00 | d1 |
| 26-04-23 14:57:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7242.00000 | 0.00 | n |
| 26-04-23 14:56:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48776.00000 | 0.00 | n |
| 26-04-23 14:55:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30452.00000 | 0.00 | n |
| 26-04-23 14:54:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31961.00000 | 0.00 | d1 |
| 26-04-23 14:53:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46567.00000 | 0.00 | n |
| 26-04-23 14:52:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 78502.00000 | 0.00 | d1 |
| 26-04-23 14:51:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21220.00000 | 0.00 | n |
| 26-04-23 14:50:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12715.00000 | 0.00 | n |
| 26-04-23 14:49:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30481.00000 | 0.00 | n |
| 26-04-23 14:48:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11887.00000 | 0.00 | n |
| 26-04-23 14:47:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18276.00000 | 0.00 | n |
| 26-04-23 14:46:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3314.00000 | 0.00 | n |
| 26-04-23 14:45:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6904.00000 | 0.00 | n |
| 26-04-23 14:44:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41130.00000 | 0.00 | n |
| 26-04-23 14:43:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14437.00000 | 0.00 | n |
| 26-04-23 14:42:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56973.00000 | 0.00 | n |
| 26-04-23 14:41:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53839.00000 | 0.00 | g1 |
| 26-04-23 14:40:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8717.00000 | 0.00 | n |
| 26-04-23 14:39:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29723.00000 | 0.00 | n |
| 26-04-23 14:38:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56395.00000 | 0.00 | n |
| 26-04-23 14:37:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27736.00000 | 0.00 | n |
| 26-04-23 14:36:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26913.00000 | 0.00 | n |
| 26-04-23 14:35:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:34:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21494.00000 | 0.00 | n |
| 26-04-23 14:33:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18984.00000 | 0.00 | n |
| 26-04-23 14:32:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 90123.00000 | 0.00 | n |
| 26-04-23 14:31:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 75641.00000 | 0.00 | n |
| 26-04-23 14:30:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8272.00000 | 0.00 | n |
| 26-04-23 14:29:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53350.00000 | 0.00 | n |
| 26-04-23 14:28:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 323752.00000 | 0.00 | n |
| 26-04-23 14:27:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 70699.00000 | 0.00 | n |
| 26-04-23 14:26:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10463.00000 | 0.00 | n |
| 26-04-23 14:25:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:24:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35272.00000 | 0.00 | n |
| 26-04-23 14:23:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13491.00000 | 0.00 | n |
| 26-04-23 14:22:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:21:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:20:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3016.00000 | 0.00 | n |
| 26-04-23 14:19:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40520.00000 | 0.00 | n |
| 26-04-23 14:18:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48451.00000 | 0.00 | n |
| 26-04-23 14:17:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16547.00000 | 0.00 | n |
| 26-04-23 14:16:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42446.00000 | 0.00 | n |
| 26-04-23 14:15:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:14:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19811.00000 | 0.00 | n |
| 26-04-23 14:13:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 126514.00000 | 0.00 | n |
| 26-04-23 14:12:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31465.00000 | 0.00 | n |
| 26-04-23 14:11:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65933.00000 | 0.00 | n |
| 26-04-23 14:10:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5021.00000 | 0.00 | n |
| 26-04-23 14:09:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 86537.00000 | 0.00 | n |
| 26-04-23 14:08:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 126399.00000 | 0.00 | n |
| 26-04-23 14:07:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33929.00000 | 0.00 | n |
| 26-04-23 14:06:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17227.00000 | 0.00 | n |
| 26-04-23 14:05:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:04:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41569.00000 | 0.00 | n |
| 26-04-23 14:03:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38687.00000 | 0.00 | n |
| 26-04-23 14:02:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48865.00000 | 0.00 | n |
| 26-04-23 14:01:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 695624.00000 | 0.00 | n |
| 26-04-23 14:00:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:59:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17597.00000 | 0.00 | n |
| 26-04-23 13:58:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6165.00000 | 0.00 | n |
| 26-04-23 13:57:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12645.00000 | 0.00 | n |
| 26-04-23 13:56:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30736.00000 | 0.00 | n |
| 26-04-23 13:55:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19486.00000 | 0.00 | d1 |
| 26-04-23 13:54:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 465852.00000 | 0.00 | g1 |
| 26-04-23 13:53:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:52:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8086.00000 | 0.00 | d1 |
| 26-04-23 13:51:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55234.00000 | 0.00 | n |
| 26-04-23 13:50:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 116564.00000 | 0.00 | g1 |
| 26-04-23 13:49:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35531.00000 | 0.00 | d1 |
| 26-04-23 13:48:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5655.00000 | 0.00 | n |
| 26-04-23 13:47:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 67817.00000 | 0.00 | n |
| 26-04-23 13:46:00 | qiusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52340.00000 | 0.00 | d1 |