Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:48:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 541226.70000 | 0.01 | n |
| 26-04-23 18:47:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 93840.40000 | 0.01 | n |
| 26-04-23 18:46:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52959.60000 | 0.01 | n |
| 26-04-23 18:45:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 122501.60000 | 0.01 | n |
| 26-04-23 18:44:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11089.30000 | 0.01 | n |
| 26-04-23 18:43:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:42:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:41:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1059022.20000 | 0.01 | n |
| 26-04-23 18:40:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 918.90000 | 0.01 | n |
| 26-04-23 18:39:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19401.20000 | 0.01 | n |
| 26-04-23 18:38:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:37:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3111.50000 | 0.01 | n |
| 26-04-23 18:36:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24513.40000 | 0.01 | n |
| 26-04-23 18:35:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:34:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1448.60000 | 0.01 | n |
| 26-04-23 18:33:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:32:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:31:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 117282.40000 | 0.01 | n |
| 26-04-23 18:30:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5355.00000 | 0.01 | n |
| 26-04-23 18:29:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1420.70000 | 0.01 | n |
| 26-04-23 18:28:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12657.40000 | 0.01 | n |
| 26-04-23 18:27:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 121650.20000 | 0.01 | n |
| 26-04-23 18:26:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14778.00000 | 0.01 | n |
| 26-04-23 18:25:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3522.10000 | 0.01 | n |
| 26-04-23 18:24:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:23:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3552.90000 | 0.01 | n |
| 26-04-23 18:22:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 74482.50000 | 0.01 | n |
| 26-04-23 18:21:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1677.00000 | 0.01 | n |
| 26-04-23 18:20:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60852.90000 | 0.01 | n |
| 26-04-23 18:19:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38255.60000 | 0.01 | n |
| 26-04-23 18:18:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 173777.80000 | 0.01 | n |
| 26-04-23 18:17:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:16:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19381.20000 | 0.01 | n |
| 26-04-23 18:15:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 481816.70000 | 0.01 | n |
| 26-04-23 18:14:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:13:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15760.20000 | 0.01 | n |
| 26-04-23 18:12:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16947.50000 | 0.01 | n |
| 26-04-23 18:11:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39370.50000 | 0.01 | n |
| 26-04-23 18:10:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53635.70000 | 0.01 | n |
| 26-04-23 18:09:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 234739.20000 | 0.01 | n |
| 26-04-23 18:08:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55482.40000 | 0.01 | n |
| 26-04-23 18:07:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13797.60000 | 0.01 | n |
| 26-04-23 18:06:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 193684.10000 | 0.01 | n |
| 26-04-23 18:05:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 710.20000 | 0.01 | n |
| 26-04-23 18:04:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 165316.80000 | 0.01 | n |
| 26-04-23 18:03:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73496.40000 | 0.01 | n |
| 26-04-23 18:02:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21000.00000 | 0.01 | n |
| 26-04-23 18:01:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43330.50000 | 0.01 | d1 |
| 26-04-23 18:00:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46160.00000 | 0.01 | n |
| 26-04-23 17:59:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2522.00000 | 0.01 | n |
| 26-04-23 17:58:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30452.40000 | 0.01 | n |
| 26-04-23 17:57:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1418.20000 | 0.01 | g1 |
| 26-04-23 17:56:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:55:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1369.60000 | 0.01 | n |
| 26-04-23 17:54:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 279086.10000 | 0.01 | g1 |
| 26-04-23 17:53:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:52:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14031.10000 | 0.01 | n |
| 26-04-23 17:51:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17017.70000 | 0.01 | n |
| 26-04-23 17:50:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:49:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20351.80000 | 0.01 | n |
| 26-04-23 17:48:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9094.20000 | 0.01 | n |
| 26-04-23 17:47:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3813.20000 | 0.01 | n |
| 26-04-23 17:46:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1420.60000 | 0.01 | n |
| 26-04-23 17:45:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8976.40000 | 0.01 | n |
| 26-04-23 17:44:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11278.30000 | 0.01 | n |
| 26-04-23 17:43:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7569.30000 | 0.01 | n |
| 26-04-23 17:42:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9589.90000 | 0.01 | n |
| 26-04-23 17:41:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13056.10000 | 0.01 | n |
| 26-04-23 17:40:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85811.00000 | 0.01 | n |
| 26-04-23 17:39:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57765.20000 | 0.01 | n |
| 26-04-23 17:38:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 116331.30000 | 0.01 | n |
| 26-04-23 17:37:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58387.90000 | 0.01 | n |
| 26-04-23 17:36:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8681.80000 | 0.01 | n |
| 26-04-23 17:35:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:34:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:33:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6380.50000 | 0.01 | n |
| 26-04-23 17:32:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14796.00000 | 0.01 | n |
| 26-04-23 17:31:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15525.00000 | 0.01 | n |
| 26-04-23 17:30:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17860.80000 | 0.01 | n |
| 26-04-23 17:29:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 89669.20000 | 0.01 | n |
| 26-04-23 17:28:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2832.00000 | 0.01 | n |
| 26-04-23 17:27:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 83389.90000 | 0.01 | n |
| 26-04-23 17:26:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 124644.10000 | 0.01 | n |
| 26-04-23 17:25:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15646.00000 | 0.01 | n |
| 26-04-23 17:24:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 248107.50000 | 0.01 | n |
| 26-04-23 17:23:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 135277.50000 | 0.01 | n |
| 26-04-23 17:22:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:21:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16825.00000 | 0.01 | n |
| 26-04-23 17:20:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4837.40000 | 0.01 | n |
| 26-04-23 17:19:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:18:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78496.90000 | 0.01 | n |
| 26-04-23 17:17:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 405964.00000 | 0.01 | n |
| 26-04-23 17:16:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7434.20000 | 0.01 | n |
| 26-04-23 17:15:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 361363.20000 | 0.01 | n |
| 26-04-23 17:14:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 114553.30000 | 0.01 | n |
| 26-04-23 17:13:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 205351.30000 | 0.01 | n |
| 26-04-23 17:12:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25542.00000 | 0.01 | n |
| 26-04-23 17:11:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 709.00000 | 0.01 | n |
| 26-04-23 17:10:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 199958.10000 | 0.01 | n |
| 26-04-23 17:09:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11418.70000 | 0.01 | n |
| 26-04-23 17:08:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57108.20000 | 0.01 | n |
| 26-04-23 17:07:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 817.20000 | 0.01 | n |
| 26-04-23 17:06:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13152.70000 | 0.01 | n |
| 26-04-23 17:05:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10000.00000 | 0.01 | n |
| 26-04-23 17:04:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7787.30000 | 0.01 | n |
| 26-04-23 17:03:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17570.10000 | 0.01 | n |
| 26-04-23 17:02:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2129.00000 | 0.01 | d1 |
| 26-04-23 17:01:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46929.30000 | 0.01 | n |
| 26-04-23 17:00:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22438.00000 | 0.01 | n |
| 26-04-23 16:59:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 128110.10000 | 0.01 | g1 |
| 26-04-23 16:58:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61854.40000 | 0.01 | d1 |
| 26-04-23 16:57:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 203910.50000 | 0.01 | n |
| 26-04-23 16:56:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19875.60000 | 0.01 | n |
| 26-04-23 16:55:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:54:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 373953.10000 | 0.01 | n |
| 26-04-23 16:53:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:52:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58992.10000 | 0.01 | n |
| 26-04-23 16:51:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 521096.70000 | 0.01 | n |
| 26-04-23 16:50:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6389.60000 | 0.01 | n |
| 26-04-23 16:49:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1417.60000 | 0.01 | n |
| 26-04-23 16:48:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2849.60000 | 0.01 | n |
| 26-04-23 16:47:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15854.00000 | 0.01 | n |
| 26-04-23 16:46:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3962.20000 | 0.01 | n |
| 26-04-23 16:45:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1417.50000 | 0.01 | n |
| 26-04-23 16:44:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:43:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:42:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 198154.50000 | 0.01 | n |
| 26-04-23 16:41:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 310721.40000 | 0.01 | n |
| 26-04-23 16:40:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1419.20000 | 0.01 | n |
| 26-04-23 16:39:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3451.20000 | 0.01 | n |
| 26-04-23 16:38:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 490135.70000 | 0.01 | n |
| 26-04-23 16:37:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28713.90000 | 0.01 | n |
| 26-04-23 16:36:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 113641.90000 | 0.01 | n |
| 26-04-23 16:35:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6201.80000 | 0.01 | n |
| 26-04-23 16:34:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29771.60000 | 0.01 | n |
| 26-04-23 16:33:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29119.40000 | 0.01 | n |
| 26-04-23 16:32:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16466.60000 | 0.01 | n |
| 26-04-23 16:31:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12372.20000 | 0.01 | n |
| 26-04-23 16:30:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 141459.50000 | 0.01 | n |
| 26-04-23 16:29:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22843.00000 | 0.01 | n |
| 26-04-23 16:28:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:27:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26862.20000 | 0.01 | n |
| 26-04-23 16:26:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5230.10000 | 0.01 | n |
| 26-04-23 16:25:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3670.40000 | 0.01 | n |
| 26-04-23 16:24:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:23:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9855.60000 | 0.01 | n |
| 26-04-23 16:22:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10354.20000 | 0.01 | n |
| 26-04-23 16:21:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:20:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:19:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51818.10000 | 0.01 | n |
| 26-04-23 16:18:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53862.00000 | 0.01 | g1 |
| 26-04-23 16:17:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14301.30000 | 0.01 | n |
| 26-04-23 16:16:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 69612.30000 | 0.01 | n |
| 26-04-23 16:15:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73389.40000 | 0.01 | n |
| 26-04-23 16:14:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:13:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 203679.30000 | 0.01 | n |
| 26-04-23 16:12:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2129.70000 | 0.01 | n |
| 26-04-23 16:11:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33320.20000 | 0.01 | n |
| 26-04-23 16:10:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2841.10000 | 0.01 | n |
| 26-04-23 16:09:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 94646.50000 | 0.01 | n |
| 26-04-23 16:08:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11687.30000 | 0.01 | n |
| 26-04-23 16:07:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 701367.60000 | 0.01 | n |
| 26-04-23 16:06:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1089.90000 | 0.01 | n |
| 26-04-23 16:05:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41787.80000 | 0.01 | n |
| 26-04-23 16:04:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10709.50000 | 0.01 | n |
| 26-04-23 16:03:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10709.60000 | 0.01 | n |
| 26-04-23 16:02:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14690.50000 | 0.01 | n |
| 26-04-23 16:01:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10000.00000 | 0.01 | n |
| 26-04-23 16:00:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17358.70000 | 0.01 | n |
| 26-04-23 15:59:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32000.00000 | 0.01 | n |
| 26-04-23 15:58:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 156598.60000 | 0.01 | n |
| 26-04-23 15:57:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1421.00000 | 0.01 | n |
| 26-04-23 15:56:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20710.40000 | 0.01 | n |
| 26-04-23 15:55:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15002.40000 | 0.01 | n |
| 26-04-23 15:54:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27881.60000 | 0.01 | n |
| 26-04-23 15:53:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31735.50000 | 0.01 | n |
| 26-04-23 15:52:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56794.60000 | 0.01 | n |
| 26-04-23 15:51:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31250.00000 | 0.01 | n |
| 26-04-23 15:50:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27452.80000 | 0.01 | n |
| 26-04-23 15:49:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 292049.00000 | 0.01 | n |
| 26-04-23 15:48:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 243504.90000 | 0.01 | n |
| 26-04-23 15:47:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 86169.70000 | 0.01 | n |
| 26-04-23 15:46:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 711.00000 | 0.01 | n |
| 26-04-23 15:45:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1422.30000 | 0.01 | n |
| 26-04-23 15:44:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 91129.00000 | 0.01 | n |
| 26-04-23 15:43:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 87467.40000 | 0.01 | n |
| 26-04-23 15:42:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 710.70000 | 0.01 | n |
| 26-04-23 15:41:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 95457.70000 | 0.01 | n |
| 26-04-23 15:40:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:39:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28953.70000 | 0.01 | n |
| 26-04-23 15:38:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 114739.20000 | 0.01 | n |
| 26-04-23 15:37:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 229276.70000 | 0.01 | n |
| 26-04-23 15:36:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 135262.40000 | 0.01 | n |
| 26-04-23 15:35:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 258801.60000 | 0.01 | n |
| 26-04-23 15:34:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 152434.20000 | 0.01 | n |
| 26-04-23 15:33:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 139766.70000 | 0.01 | n |
| 26-04-23 15:32:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 75801.40000 | 0.01 | n |
| 26-04-23 15:31:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26783.30000 | 0.01 | n |
| 26-04-23 15:30:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36161.90000 | 0.01 | n |
| 26-04-23 15:29:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27653.40000 | 0.01 | n |
| 26-04-23 15:28:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68430.70000 | 0.01 | n |
| 26-04-23 15:27:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:26:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 101887.60000 | 0.01 | n |
| 26-04-23 15:25:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38944.00000 | 0.01 | n |
| 26-04-23 15:24:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31357.70000 | 0.01 | n |
| 26-04-23 15:23:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 225135.30000 | 0.01 | n |
| 26-04-23 15:22:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10000.00000 | 0.01 | n |
| 26-04-23 15:21:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10714.30000 | 0.01 | n |
| 26-04-23 15:20:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62757.70000 | 0.01 | n |
| 26-04-23 15:19:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 160512.20000 | 0.01 | n |
| 26-04-23 15:18:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 710.10000 | 0.01 | n |
| 26-04-23 15:17:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 63924.40000 | 0.01 | n |
| 26-04-23 15:16:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71299.50000 | 0.01 | n |
| 26-04-23 15:15:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 87287.20000 | 0.01 | n |
| 26-04-23 15:14:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2842.20000 | 0.01 | n |
| 26-04-23 15:13:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22340.00000 | 0.01 | n |
| 26-04-23 15:12:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 213347.50000 | 0.01 | n |
| 26-04-23 15:11:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 83303.80000 | 0.01 | n |
| 26-04-23 15:10:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61290.40000 | 0.01 | n |
| 26-04-23 15:09:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 113214.90000 | 0.01 | n |
| 26-04-23 15:08:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 69298.40000 | 0.01 | n |
| 26-04-23 15:07:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 104681.80000 | 0.01 | n |
| 26-04-23 15:06:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 184475.60000 | 0.01 | n |
| 26-04-23 15:05:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 228690.10000 | 0.01 | n |
| 26-04-23 15:04:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 270288.40000 | 0.01 | n |
| 26-04-23 15:03:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 63861.10000 | 0.01 | n |
| 26-04-23 15:02:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 232612.10000 | 0.01 | n |
| 26-04-23 15:01:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 77589.70000 | 0.01 | n |
| 26-04-23 15:00:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78679.90000 | 0.01 | n |
| 26-04-23 14:59:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17870.40000 | 0.01 | n |
| 26-04-23 14:58:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2137.70000 | 0.01 | n |
| 26-04-23 14:57:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27288.90000 | 0.01 | n |
| 26-04-23 14:56:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 109827.00000 | 0.01 | n |
| 26-04-23 14:55:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70163.30000 | 0.01 | n |
| 26-04-23 14:54:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 374784.50000 | 0.01 | n |
| 26-04-23 14:53:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 242244.30000 | 0.01 | n |
| 26-04-23 14:52:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 143305.60000 | 0.01 | n |
| 26-04-23 14:51:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 127966.70000 | 0.01 | n |
| 26-04-23 14:50:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 388576.30000 | 0.01 | n |
| 26-04-23 14:49:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 131345.30000 | 0.01 | n |
| 26-04-23 14:48:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1996465.00000 | 0.01 | n |
| 26-04-23 14:47:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26369.00000 | 0.01 | n |
| 26-04-23 14:46:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 386451.40000 | 0.01 | n |
| 26-04-23 14:45:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45822.10000 | 0.01 | n |
| 26-04-23 14:44:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 172631.20000 | 0.01 | n |
| 26-04-23 14:43:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3761.20000 | 0.01 | n |
| 26-04-23 14:42:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26238.80000 | 0.01 | n |
| 26-04-23 14:41:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34559.80000 | 0.01 | n |
| 26-04-23 14:40:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27531.20000 | 0.01 | n |
| 26-04-23 14:39:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61322.00000 | 0.01 | n |
| 26-04-23 14:38:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 83723.70000 | 0.01 | n |
| 26-04-23 14:37:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52389.70000 | 0.01 | n |
| 26-04-23 14:36:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23933.60000 | 0.01 | n |
| 26-04-23 14:35:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 133618.50000 | 0.01 | n |
| 26-04-23 14:34:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53708.60000 | 0.01 | n |
| 26-04-23 14:33:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 416398.50000 | 0.01 | n |
| 26-04-23 14:32:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 122845.90000 | 0.01 | n |
| 26-04-23 14:31:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57697.00000 | 0.01 | n |
| 26-04-23 14:30:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 161144.10000 | 0.01 | n |
| 26-04-23 14:29:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:28:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:27:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 713.20000 | 0.01 | n |
| 26-04-23 14:26:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65009.40000 | 0.01 | n |
| 26-04-23 14:25:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 90899.80000 | 0.01 | n |
| 26-04-23 14:24:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 203472.90000 | 0.01 | n |
| 26-04-23 14:23:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:22:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53502.90000 | 0.01 | n |
| 26-04-23 14:21:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3297.00000 | 0.01 | n |
| 26-04-23 14:20:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4271.00000 | 0.01 | n |
| 26-04-23 14:19:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 225240.60000 | 0.01 | n |
| 26-04-23 14:18:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:17:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39496.60000 | 0.01 | n |
| 26-04-23 14:16:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11701.50000 | 0.01 | n |
| 26-04-23 14:15:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 184611.20000 | 0.01 | n |
| 26-04-23 14:14:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 150792.80000 | 0.01 | n |
| 26-04-23 14:13:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49415.70000 | 0.01 | n |
| 26-04-23 14:12:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:11:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:10:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59901.80000 | 0.01 | n |
| 26-04-23 14:09:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 75570.00000 | 0.01 | n |
| 26-04-23 14:08:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48461.70000 | 0.01 | n |
| 26-04-23 14:07:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15110.60000 | 0.01 | n |
| 26-04-23 14:06:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54923.60000 | 0.01 | n |
| 26-04-23 14:05:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70399.90000 | 0.01 | n |
| 26-04-23 14:04:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19742.30000 | 0.01 | n |
| 26-04-23 14:03:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47094.20000 | 0.01 | n |
| 26-04-23 14:02:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50256.80000 | 0.01 | n |
| 26-04-23 14:01:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39642.80000 | 0.01 | n |
| 26-04-23 14:00:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26058.90000 | 0.01 | n |
| 26-04-23 13:59:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33437.90000 | 0.01 | n |
| 26-04-23 13:58:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12818.70000 | 0.01 | n |
| 26-04-23 13:57:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18343.00000 | 0.01 | n |
| 26-04-23 13:56:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61365.70000 | 0.01 | n |
| 26-04-23 13:55:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 140294.30000 | 0.01 | n |
| 26-04-23 13:54:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 312148.00000 | 0.01 | n |
| 26-04-23 13:53:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59100.20000 | 0.01 | n |
| 26-04-23 13:52:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38649.20000 | 0.01 | n |
| 26-04-23 13:51:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40000.00000 | 0.01 | n |
| 26-04-23 13:50:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 170870.70000 | 0.01 | n |
| 26-04-23 13:49:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45349.40000 | 0.01 | n |