Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:52:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 252831.10000 | 0.01 | n |
| 25-12-23 16:51:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 111456.40000 | 0.01 | n |
| 25-12-23 16:50:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 444194.40000 | 0.01 | n |
| 25-12-23 16:49:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10099.50000 | 0.01 | n |
| 25-12-23 16:48:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12720.50000 | 0.01 | n |
| 25-12-23 16:47:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 294569.70000 | 0.01 | n |
| 25-12-23 16:46:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7261.70000 | 0.01 | n |
| 25-12-23 16:45:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 274962.10000 | 0.01 | n |
| 25-12-23 16:44:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:43:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 99393.30000 | 0.01 | n |
| 25-12-23 16:42:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 276232.60000 | 0.01 | n |
| 25-12-23 16:41:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44610.80000 | 0.01 | n |
| 25-12-23 16:40:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85395.90000 | 0.01 | g1 |
| 25-12-23 16:39:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8442.70000 | 0.01 | n |
| 25-12-23 16:38:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 123542.60000 | 0.01 | n |
| 25-12-23 16:37:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59406.60000 | 0.01 | n |
| 25-12-23 16:36:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 152091.90000 | 0.01 | d1 |
| 25-12-23 16:35:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:34:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 118484.50000 | 0.01 | n |
| 25-12-23 16:33:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:32:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:31:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 137718.50000 | 0.01 | n |
| 25-12-23 16:30:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56496.70000 | 0.01 | g1 |
| 25-12-23 16:29:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56022.90000 | 0.01 | d1 |
| 25-12-23 16:28:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1072.00000 | 0.01 | n |
| 25-12-23 16:27:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 94282.60000 | 0.01 | n |
| 25-12-23 16:26:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76469.50000 | 0.01 | n |
| 25-12-23 16:25:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 161370.20000 | 0.01 | g1 |
| 25-12-23 16:24:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60124.40000 | 0.01 | n |
| 25-12-23 16:23:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 88567.50000 | 0.01 | n |
| 25-12-23 16:22:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 203268.10000 | 0.01 | n |
| 25-12-23 16:21:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32261.10000 | 0.01 | n |
| 25-12-23 16:20:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 202408.20000 | 0.01 | n |
| 25-12-23 16:19:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 247866.30000 | 0.01 | n |
| 25-12-23 16:18:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 381209.10000 | 0.01 | n |
| 25-12-23 16:17:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 310324.20000 | 0.01 | n |
| 25-12-23 16:16:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:15:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 170478.20000 | 0.01 | n |
| 25-12-23 16:14:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:13:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2208.30000 | 0.01 | n |
| 25-12-23 16:12:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16319.00000 | 0.01 | n |
| 25-12-23 16:11:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32251.00000 | 0.01 | n |
| 25-12-23 16:10:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:09:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2053.20000 | 0.01 | d1 |
| 25-12-23 16:08:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:07:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 408554.10000 | 0.01 | n |
| 25-12-23 16:06:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 672192.60000 | 0.01 | g1 |
| 25-12-23 16:05:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 232339.90000 | 0.01 | d1 |
| 25-12-23 16:04:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 619.70000 | 0.01 | n |
| 25-12-23 16:03:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11893.50000 | 0.01 | n |
| 25-12-23 16:02:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 66865.90000 | 0.01 | n |
| 25-12-23 16:01:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:00:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 261265.00000 | 0.01 | d1 |
| 25-12-23 15:59:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:58:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:57:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 120443.90000 | 0.01 | n |
| 25-12-23 15:56:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3053.00000 | 0.01 | n |
| 25-12-23 15:55:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5000.00000 | 0.01 | n |
| 25-12-23 15:54:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:53:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3617.90000 | 0.01 | n |
| 25-12-23 15:52:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 195314.50000 | 0.01 | n |
| 25-12-23 15:51:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67005.90000 | 0.01 | n |
| 25-12-23 15:50:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3943.10000 | 0.01 | n |
| 25-12-23 15:49:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:48:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49349.70000 | 0.01 | n |
| 25-12-23 15:47:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:46:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4843.40000 | 0.01 | d1 |
| 25-12-23 15:45:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4044.50000 | 0.01 | n |
| 25-12-23 15:44:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41668.40000 | 0.01 | n |
| 25-12-23 15:43:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3764.50000 | 0.01 | n |
| 25-12-23 15:42:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 229819.30000 | 0.01 | n |
| 25-12-23 15:41:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 960.60000 | 0.01 | n |
| 25-12-23 15:40:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 205132.30000 | 0.01 | n |
| 25-12-23 15:39:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 79991.20000 | 0.01 | n |
| 25-12-23 15:38:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3513.30000 | 0.01 | n |
| 25-12-23 15:37:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29067.00000 | 0.01 | n |
| 25-12-23 15:36:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43804.20000 | 0.01 | n |
| 25-12-23 15:35:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:34:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27990.10000 | 0.01 | n |
| 25-12-23 15:33:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10547.40000 | 0.01 | n |
| 25-12-23 15:32:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41569.90000 | 0.01 | n |
| 25-12-23 15:31:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67048.30000 | 0.01 | n |
| 25-12-23 15:30:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80305.10000 | 0.01 | n |
| 25-12-23 15:29:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:28:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51396.40000 | 0.01 | n |
| 25-12-23 15:27:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 151928.80000 | 0.01 | n |
| 25-12-23 15:26:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 191141.70000 | 0.01 | n |
| 25-12-23 15:25:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 217642.90000 | 0.01 | n |
| 25-12-23 15:24:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76009.20000 | 0.01 | n |
| 25-12-23 15:23:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 150037.70000 | 0.01 | n |
| 25-12-23 15:22:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 843511.70000 | 0.01 | n |
| 25-12-23 15:21:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 167177.90000 | 0.01 | n |
| 25-12-23 15:20:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 370315.80000 | 0.01 | n |
| 25-12-23 15:19:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 278806.00000 | 0.01 | n |
| 25-12-23 15:18:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 701590.50000 | 0.01 | n |
| 25-12-23 15:17:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1035429.40000 | 0.01 | n |
| 25-12-23 15:16:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 86100.60000 | 0.01 | n |
| 25-12-23 15:15:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28868.50000 | 0.01 | n |
| 25-12-23 15:14:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 454260.70000 | 0.01 | d1 |
| 25-12-23 15:13:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1008988.40000 | 0.01 | g1 |
| 25-12-23 15:12:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80754.50000 | 0.01 | n |
| 25-12-23 15:11:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7078.10000 | 0.01 | d1 |
| 25-12-23 15:10:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58006.10000 | 0.01 | n |
| 25-12-23 15:09:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4595.10000 | 0.01 | n |
| 25-12-23 15:08:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80465.30000 | 0.01 | n |
| 25-12-23 15:07:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 203349.20000 | 0.01 | n |
| 25-12-23 15:06:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67136.80000 | 0.01 | n |
| 25-12-23 15:05:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 503684.30000 | 0.01 | n |
| 25-12-23 15:04:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 328206.90000 | 0.01 | d1 |
| 25-12-23 15:03:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 706275.80000 | 0.01 | g1 |
| 25-12-23 15:02:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1361886.90000 | 0.01 | n |
| 25-12-23 15:01:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3226.30000 | 0.01 | n |
| 25-12-23 15:00:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36330.80000 | 0.01 | n |
| 25-12-23 14:59:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5316.20000 | 0.01 | n |
| 25-12-23 14:58:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 202252.90000 | 0.01 | n |
| 25-12-23 14:57:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 432276.70000 | 0.01 | n |
| 25-12-23 14:56:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:55:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 163199.50000 | 0.01 | n |
| 25-12-23 14:54:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12320.60000 | 0.01 | n |
| 25-12-23 14:53:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 115013.70000 | 0.01 | n |
| 25-12-23 14:52:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64021.30000 | 0.01 | n |
| 25-12-23 14:51:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41375.10000 | 0.01 | n |
| 25-12-23 14:50:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:49:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 198510.00000 | 0.01 | n |
| 25-12-23 14:48:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:47:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46793.30000 | 0.01 | n |
| 25-12-23 14:46:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 241695.80000 | 0.01 | n |
| 25-12-23 14:45:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:44:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70220.10000 | 0.01 | n |
| 25-12-23 14:43:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:42:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3840.00000 | 0.01 | n |
| 25-12-23 14:41:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 339692.80000 | 0.01 | n |
| 25-12-23 14:40:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 72758.40000 | 0.01 | n |
| 25-12-23 14:39:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:38:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 165048.40000 | 0.01 | n |
| 25-12-23 14:37:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21863.70000 | 0.01 | n |
| 25-12-23 14:36:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 83978.20000 | 0.01 | n |
| 25-12-23 14:35:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 792774.70000 | 0.01 | n |
| 25-12-23 14:34:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 513475.40000 | 0.01 | n |
| 25-12-23 14:33:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1013745.60000 | 0.01 | n |
| 25-12-23 14:32:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 145809.70000 | 0.01 | n |
| 25-12-23 14:31:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 94209.30000 | 0.01 | n |
| 25-12-23 14:30:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 893.70000 | 0.01 | n |
| 25-12-23 14:29:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2794.00000 | 0.01 | n |
| 25-12-23 14:28:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60282.80000 | 0.01 | n |
| 25-12-23 14:27:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:26:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 240779.50000 | 0.01 | n |
| 25-12-23 14:25:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73747.30000 | 0.01 | n |
| 25-12-23 14:24:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71892.70000 | 0.01 | n |
| 25-12-23 14:23:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49672.40000 | 0.01 | n |
| 25-12-23 14:22:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:21:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 757.60000 | 0.01 | n |
| 25-12-23 14:20:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:19:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 403996.20000 | 0.01 | n |
| 25-12-23 14:18:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:17:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:16:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53473.30000 | 0.01 | n |
| 25-12-23 14:15:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 243563.50000 | 0.01 | n |
| 25-12-23 14:14:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47250.00000 | 0.01 | n |
| 25-12-23 14:13:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1874.40000 | 0.01 | n |
| 25-12-23 14:12:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 301917.30000 | 0.01 | n |
| 25-12-23 14:11:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5615.10000 | 0.01 | n |
| 25-12-23 14:10:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6652.90000 | 0.01 | n |
| 25-12-23 14:09:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 166798.80000 | 0.01 | n |
| 25-12-23 14:08:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:07:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 251117.80000 | 0.01 | n |
| 25-12-23 14:06:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:05:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:04:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 98021.20000 | 0.01 | n |
| 25-12-23 14:03:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 455843.30000 | 0.01 | n |
| 25-12-23 14:02:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:01:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:00:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1337.10000 | 0.01 | n |
| 25-12-23 13:59:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 83993.00000 | 0.01 | n |
| 25-12-23 13:58:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 128056.10000 | 0.01 | n |
| 25-12-23 13:57:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 219985.60000 | 0.01 | n |
| 25-12-23 13:56:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:55:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 104307.00000 | 0.01 | n |
| 25-12-23 13:54:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 102295.70000 | 0.01 | n |
| 25-12-23 13:53:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29020.40000 | 0.01 | n |
| 25-12-23 13:52:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78987.90000 | 0.01 | n |
| 25-12-23 13:51:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:50:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41457.00000 | 0.01 | n |
| 25-12-23 13:49:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:48:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:47:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 181481.40000 | 0.01 | n |
| 25-12-23 13:46:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:45:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:44:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 164835.00000 | 0.01 | n |
| 25-12-23 13:43:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40931.10000 | 0.01 | n |
| 25-12-23 13:42:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:41:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 429255.60000 | 0.01 | n |
| 25-12-23 13:40:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41336.70000 | 0.01 | n |
| 25-12-23 13:39:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54288.00000 | 0.01 | n |
| 25-12-23 13:38:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 209873.00000 | 0.01 | n |
| 25-12-23 13:37:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2136003.30000 | 0.01 | n |
| 25-12-23 13:36:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 112352.00000 | 0.01 | n |
| 25-12-23 13:35:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12468.80000 | 0.01 | n |
| 25-12-23 13:34:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 81598.80000 | 0.01 | n |
| 25-12-23 13:33:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 128914.60000 | 0.01 | n |
| 25-12-23 13:32:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:31:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 578692.70000 | 0.01 | d1 |
| 25-12-23 13:30:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29222.50000 | 0.01 | n |
| 25-12-23 13:29:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1052.60000 | 0.01 | n |
| 25-12-23 13:28:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 178130.50000 | 0.01 | n |
| 25-12-23 13:27:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:26:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7085.20000 | 0.01 | n |
| 25-12-23 13:25:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 114434.00000 | 0.01 | n |
| 25-12-23 13:24:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1925429.70000 | 0.01 | n |
| 25-12-23 13:23:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49092.90000 | 0.01 | g1 |
| 25-12-23 13:22:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:21:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 377078.30000 | 0.01 | n |
| 25-12-23 13:20:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 340803.60000 | 0.01 | n |
| 25-12-23 13:19:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4752.80000 | 0.01 | n |
| 25-12-23 13:18:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1022.30000 | 0.01 | n |
| 25-12-23 13:17:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 391173.30000 | 0.01 | n |
| 25-12-23 13:16:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 180105.30000 | 0.01 | n |
| 25-12-23 13:15:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:14:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55814.90000 | 0.01 | d1 |
| 25-12-23 13:13:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 126319.10000 | 0.01 | n |
| 25-12-23 13:12:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10241.90000 | 0.01 | n |
| 25-12-23 13:11:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1445.00000 | 0.01 | n |
| 25-12-23 13:10:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1078293.70000 | 0.01 | n |
| 25-12-23 13:09:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 180555.50000 | 0.01 | n |
| 25-12-23 13:08:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 133599.00000 | 0.01 | n |
| 25-12-23 13:07:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73479.90000 | 0.01 | n |
| 25-12-23 13:06:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37933.10000 | 0.01 | n |
| 25-12-23 13:05:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68411.00000 | 0.01 | n |
| 25-12-23 13:04:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31248.80000 | 0.01 | n |
| 25-12-23 13:03:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31270.30000 | 0.01 | n |
| 25-12-23 13:02:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 175500.40000 | 0.01 | n |
| 25-12-23 13:01:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 149149.10000 | 0.01 | n |
| 25-12-23 13:00:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 94551.30000 | 0.01 | n |
| 25-12-23 12:59:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:58:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:57:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34028.80000 | 0.01 | n |
| 25-12-23 12:56:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 96271.70000 | 0.01 | n |
| 25-12-23 12:55:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 152469.90000 | 0.01 | n |
| 25-12-23 12:54:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59992.40000 | 0.01 | n |
| 25-12-23 12:53:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 143429.40000 | 0.01 | n |
| 25-12-23 12:52:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 992.70000 | 0.01 | n |
| 25-12-23 12:51:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68563.90000 | 0.01 | n |
| 25-12-23 12:50:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:49:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:48:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 124652.70000 | 0.01 | n |
| 25-12-23 12:47:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 220262.20000 | 0.01 | n |
| 25-12-23 12:46:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 353567.40000 | 0.01 | n |
| 25-12-23 12:45:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:44:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 118844.90000 | 0.01 | n |
| 25-12-23 12:43:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 111315.70000 | 0.01 | n |
| 25-12-23 12:42:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 211511.30000 | 0.01 | n |
| 25-12-23 12:41:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 432299.20000 | 0.01 | n |
| 25-12-23 12:40:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 156069.10000 | 0.01 | n |
| 25-12-23 12:39:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30814.10000 | 0.01 | n |
| 25-12-23 12:38:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28815.50000 | 0.01 | n |
| 25-12-23 12:37:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64457.50000 | 0.01 | n |
| 25-12-23 12:36:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35816.20000 | 0.01 | n |
| 25-12-23 12:35:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:34:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58534.00000 | 0.01 | n |
| 25-12-23 12:33:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30886.00000 | 0.01 | n |
| 25-12-23 12:32:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 75548.10000 | 0.01 | n |
| 25-12-23 12:31:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33816.20000 | 0.01 | n |
| 25-12-23 12:30:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 129991.60000 | 0.01 | n |
| 25-12-23 12:29:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19047.60000 | 0.01 | n |
| 25-12-23 12:28:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 131123.40000 | 0.01 | n |
| 25-12-23 12:27:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 94067.80000 | 0.01 | n |
| 25-12-23 12:26:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 66586.80000 | 0.01 | n |
| 25-12-23 12:25:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 83925.30000 | 0.01 | n |
| 25-12-23 12:24:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 984168.40000 | 0.01 | n |
| 25-12-23 12:23:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 147470.40000 | 0.01 | n |
| 25-12-23 12:22:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 128254.70000 | 0.01 | n |
| 25-12-23 12:21:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33990.90000 | 0.01 | n |
| 25-12-23 12:20:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71796.60000 | 0.01 | n |
| 25-12-23 12:19:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46409.50000 | 0.01 | n |
| 25-12-23 12:18:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 297975.30000 | 0.01 | n |
| 25-12-23 12:17:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 169379.40000 | 0.01 | n |
| 25-12-23 12:16:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 474023.00000 | 0.01 | n |
| 25-12-23 12:15:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68522.60000 | 0.01 | n |
| 25-12-23 12:14:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55764.90000 | 0.01 | n |
| 25-12-23 12:13:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46029.20000 | 0.01 | n |
| 25-12-23 12:12:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56461.00000 | 0.01 | n |
| 25-12-23 12:11:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 94761.90000 | 0.01 | n |
| 25-12-23 12:10:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 450525.80000 | 0.01 | n |
| 25-12-23 12:09:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 330296.90000 | 0.01 | n |
| 25-12-23 12:08:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 405850.80000 | 0.01 | n |
| 25-12-23 12:07:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 690439.90000 | 0.01 | n |
| 25-12-23 12:06:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 545909.50000 | 0.01 | n |
| 25-12-23 12:05:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 264023.50000 | 0.01 | n |
| 25-12-23 12:04:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67838.90000 | 0.01 | n |
| 25-12-23 12:03:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 230375.50000 | 0.01 | n |
| 25-12-23 12:02:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 166887.40000 | 0.01 | n |
| 25-12-23 12:01:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 182894.30000 | 0.01 | n |
| 25-12-23 12:00:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 84831.10000 | 0.01 | n |
| 25-12-23 11:59:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:58:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30194.70000 | 0.01 | n |
| 25-12-23 11:57:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:56:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:55:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 162109.20000 | 0.01 | n |
| 25-12-23 11:54:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31026.80000 | 0.01 | n |
| 25-12-23 11:53:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 133046.90000 | 0.01 | n |