Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-21 15:20:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 364557.00000 | 0.01 | n |
| 26-08-21 15:19:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44523.70000 | 0.01 | n |
| 26-08-21 15:18:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28346.50000 | 0.01 | n |
| 26-08-21 15:17:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68111.70000 | 0.01 | n |
| 26-08-21 15:16:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44235.80000 | 0.01 | n |
| 26-08-21 15:15:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 169108.90000 | 0.01 | n |
| 26-08-21 15:14:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 438209.30000 | 0.01 | n |
| 26-08-21 15:13:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26990.70000 | 0.01 | n |
| 26-08-21 15:12:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48146.90000 | 0.01 | n |
| 26-08-21 15:11:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 143836.80000 | 0.01 | n |
| 26-08-21 15:10:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27020.30000 | 0.01 | n |
| 26-08-21 15:09:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32166.70000 | 0.01 | n |
| 26-08-21 15:08:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 90475.90000 | 0.01 | n |
| 26-08-21 15:07:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36562.60000 | 0.01 | n |
| 26-08-21 15:06:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56467.90000 | 0.01 | n |
| 26-08-21 15:05:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 75849.50000 | 0.01 | n |
| 26-08-21 15:04:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13885.80000 | 0.01 | n |
| 26-08-21 15:03:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 251903.90000 | 0.01 | n |
| 26-08-21 15:02:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 108206.80000 | 0.01 | n |
| 26-08-21 15:01:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19139.90000 | 0.01 | n |
| 26-08-21 15:00:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18718.10000 | 0.01 | n |
| 26-08-21 14:59:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 82871.60000 | 0.01 | n |
| 26-08-21 14:58:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 273889.90000 | 0.01 | n |
| 26-08-21 14:57:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 116476.20000 | 0.01 | n |
| 26-08-21 14:56:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35122.50000 | 0.01 | n |
| 26-08-21 14:55:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 805951.60000 | 0.01 | n |
| 26-08-21 14:54:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36552.20000 | 0.01 | n |
| 26-08-21 14:53:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 263717.70000 | 0.01 | n |
| 26-08-21 14:52:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28620.60000 | 0.01 | n |
| 26-08-21 14:51:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22447.80000 | 0.01 | n |
| 26-08-21 14:50:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27034.80000 | 0.01 | n |
| 26-08-21 14:49:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12916.60000 | 0.01 | n |
| 26-08-21 14:48:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6739.80000 | 0.01 | n |
| 26-08-21 14:47:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:46:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4808.90000 | 0.01 | n |
| 26-08-21 14:45:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24740.60000 | 0.01 | n |
| 26-08-21 14:44:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 167590.00000 | 0.01 | g1 |
| 26-08-21 14:43:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18704.50000 | 0.01 | d1 |
| 26-08-21 14:42:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49882.20000 | 0.01 | g1 |
| 26-08-21 14:41:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22461.90000 | 0.01 | d1 |
| 26-08-21 14:40:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21237.60000 | 0.01 | n |
| 26-08-21 14:39:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14405.10000 | 0.01 | n |
| 26-08-21 14:38:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 102435.10000 | 0.01 | n |
| 26-08-21 14:37:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 102719.90000 | 0.01 | n |
| 26-08-21 14:36:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 72684.20000 | 0.01 | n |
| 26-08-21 14:35:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 252425.80000 | 0.01 | n |
| 26-08-21 14:34:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 248729.90000 | 0.01 | n |
| 26-08-21 14:33:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 298425.00000 | 0.01 | n |
| 26-08-21 14:32:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12190.70000 | 0.01 | n |
| 26-08-21 14:31:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2924.00000 | 0.01 | n |
| 26-08-21 14:30:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2922.60000 | 0.01 | n |
| 26-08-21 14:29:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10973.80000 | 0.01 | n |
| 26-08-21 14:28:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6826.50000 | 0.01 | n |
| 26-08-21 14:27:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 245916.90000 | 0.01 | n |
| 26-08-21 14:26:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 101948.60000 | 0.01 | n |
| 26-08-21 14:25:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15827.80000 | 0.01 | n |
| 26-08-21 14:24:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15000.00000 | 0.01 | n |
| 26-08-21 14:23:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4864.50000 | 0.01 | n |
| 26-08-21 14:22:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2917.70000 | 0.01 | n |
| 26-08-21 14:21:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 82235.40000 | 0.01 | n |
| 26-08-21 14:20:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6592.70000 | 0.01 | n |
| 26-08-21 14:19:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47303.60000 | 0.01 | n |
| 26-08-21 14:18:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41734.00000 | 0.01 | n |
| 26-08-21 14:17:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 972.70000 | 0.01 | n |
| 26-08-21 14:16:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1945.80000 | 0.01 | n |
| 26-08-21 14:15:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25667.30000 | 0.01 | n |
| 26-08-21 14:14:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:13:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 81549.10000 | 0.01 | n |
| 26-08-21 14:12:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 154783.00000 | 0.01 | n |
| 26-08-21 14:11:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27467.50000 | 0.01 | n |
| 26-08-21 14:10:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 98556.60000 | 0.01 | n |
| 26-08-21 14:09:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 149152.00000 | 0.01 | n |
| 26-08-21 14:08:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5383.60000 | 0.01 | n |
| 26-08-21 14:07:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33842.40000 | 0.01 | n |
| 26-08-21 14:06:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15932.20000 | 0.01 | n |
| 26-08-21 14:05:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 110725.70000 | 0.01 | n |
| 26-08-21 14:04:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 280044.80000 | 0.01 | n |
| 26-08-21 14:03:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 116487.40000 | 0.01 | n |
| 26-08-21 14:02:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32556.40000 | 0.01 | n |
| 26-08-21 14:01:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 124681.20000 | 0.01 | n |
| 26-08-21 14:00:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6243.60000 | 0.01 | n |
| 26-08-21 13:59:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7387.60000 | 0.01 | n |
| 26-08-21 13:58:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31303.20000 | 0.01 | n |
| 26-08-21 13:57:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20401.80000 | 0.01 | n |
| 26-08-21 13:56:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2187.80000 | 0.01 | n |
| 26-08-21 13:55:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9090.80000 | 0.01 | n |
| 26-08-21 13:54:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:53:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27366.50000 | 0.01 | n |
| 26-08-21 13:52:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80064.60000 | 0.01 | n |
| 26-08-21 13:51:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57015.10000 | 0.01 | n |
| 26-08-21 13:50:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32671.80000 | 0.01 | n |
| 26-08-21 13:49:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5461.80000 | 0.01 | n |
| 26-08-21 13:48:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26943.40000 | 0.01 | n |
| 26-08-21 13:47:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:46:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2920.10000 | 0.01 | n |
| 26-08-21 13:45:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13000.00000 | 0.01 | n |
| 26-08-21 13:44:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18378.60000 | 0.01 | n |
| 26-08-21 13:43:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62895.50000 | 0.01 | n |
| 26-08-21 13:42:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 88522.30000 | 0.01 | n |
| 26-08-21 13:41:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9338.80000 | 0.01 | n |
| 26-08-21 13:40:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14628.20000 | 0.01 | n |
| 26-08-21 13:39:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19827.40000 | 0.01 | n |
| 26-08-21 13:38:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37270.30000 | 0.01 | n |
| 26-08-21 13:37:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 925402.80000 | 0.01 | n |
| 26-08-21 13:36:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44214.40000 | 0.01 | n |
| 26-08-21 13:35:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25586.90000 | 0.01 | n |
| 26-08-21 13:34:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 88250.00000 | 0.01 | n |
| 26-08-21 13:33:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16409.20000 | 0.01 | n |
| 26-08-21 13:32:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4028.10000 | 0.01 | n |
| 26-08-21 13:31:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65444.50000 | 0.01 | n |
| 26-08-21 13:30:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 235342.10000 | 0.01 | n |
| 26-08-21 13:29:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 81090.40000 | 0.01 | n |
| 26-08-21 13:28:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 101081.00000 | 0.01 | n |
| 26-08-21 13:27:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 188432.80000 | 0.01 | n |
| 26-08-21 13:26:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 218802.90000 | 0.01 | n |
| 26-08-21 13:25:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15307.60000 | 0.01 | n |
| 26-08-21 13:24:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10868.00000 | 0.01 | n |
| 26-08-21 13:23:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68235.30000 | 0.01 | n |
| 26-08-21 13:22:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11047.40000 | 0.01 | n |
| 26-08-21 13:21:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18993.20000 | 0.01 | n |
| 26-08-21 13:20:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29360.10000 | 0.01 | n |
| 26-08-21 13:19:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1940.20000 | 0.01 | n |
| 26-08-21 13:18:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23405.60000 | 0.01 | n |
| 26-08-21 13:17:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16948.00000 | 0.01 | n |
| 26-08-21 13:16:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67062.30000 | 0.01 | n |
| 26-08-21 13:15:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29658.20000 | 0.01 | n |
| 26-08-21 13:14:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15227.10000 | 0.01 | n |
| 26-08-21 13:13:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2382.60000 | 0.01 | n |
| 26-08-21 13:12:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1944.40000 | 0.01 | n |
| 26-08-21 13:11:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2915.20000 | 0.01 | n |
| 26-08-21 13:10:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42094.60000 | 0.01 | n |
| 26-08-21 13:09:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:08:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1943.90000 | 0.01 | n |
| 26-08-21 13:07:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42083.40000 | 0.01 | n |
| 26-08-21 13:06:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33529.20000 | 0.01 | n |
| 26-08-21 13:05:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10653.20000 | 0.01 | n |
| 26-08-21 13:04:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35211.00000 | 0.01 | n |
| 26-08-21 13:03:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47745.20000 | 0.01 | n |
| 26-08-21 13:02:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 280769.50000 | 0.01 | n |
| 26-08-21 13:01:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 192084.30000 | 0.01 | n |
| 26-08-21 13:00:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17160.60000 | 0.01 | n |
| 26-08-21 12:59:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20175.20000 | 0.01 | n |
| 26-08-21 12:58:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 94402.50000 | 0.01 | n |
| 26-08-21 12:57:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 230759.30000 | 0.01 | n |
| 26-08-21 12:56:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16577.90000 | 0.01 | n |
| 26-08-21 12:55:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 142139.30000 | 0.01 | n |
| 26-08-21 12:54:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 298318.60000 | 0.01 | n |
| 26-08-21 12:53:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 147003.60000 | 0.01 | n |
| 26-08-21 12:52:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45275.70000 | 0.01 | n |
| 26-08-21 12:51:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1291066.00000 | 0.01 | d1 |
| 26-08-21 12:50:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67629.10000 | 0.01 | n |
| 26-08-21 12:49:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3062.80000 | 0.01 | n |
| 26-08-21 12:48:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 168276.70000 | 0.01 | n |
| 26-08-21 12:47:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 127164.90000 | 0.01 | n |
| 26-08-21 12:46:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23616.60000 | 0.01 | n |
| 26-08-21 12:45:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 122861.70000 | 0.01 | n |
| 26-08-21 12:44:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53140.30000 | 0.01 | n |
| 26-08-21 12:43:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 159691.80000 | 0.01 | n |
| 26-08-21 12:42:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 211640.30000 | 0.01 | n |
| 26-08-21 12:41:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 94986.20000 | 0.01 | n |
| 26-08-21 12:40:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2904.20000 | 0.01 | n |
| 26-08-21 12:39:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16938.00000 | 0.01 | n |
| 26-08-21 12:38:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27310.90000 | 0.01 | n |
| 26-08-21 12:37:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52258.00000 | 0.01 | n |
| 26-08-21 12:36:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 296933.50000 | 0.01 | n |
| 26-08-21 12:35:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54847.70000 | 0.01 | n |
| 26-08-21 12:34:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43846.10000 | 0.01 | n |
| 26-08-21 12:33:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 169857.70000 | 0.01 | n |
| 26-08-21 12:32:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 101363.50000 | 0.01 | n |
| 26-08-21 12:31:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 253051.10000 | 0.01 | n |
| 26-08-21 12:30:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 277751.80000 | 0.01 | n |
| 26-08-21 12:29:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54657.90000 | 0.01 | n |
| 26-08-21 12:28:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61924.20000 | 0.01 | n |
| 26-08-21 12:27:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 276288.00000 | 0.01 | n |
| 26-08-21 12:26:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 165716.70000 | 0.01 | n |
| 26-08-21 12:25:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 99109.90000 | 0.01 | n |
| 26-08-21 12:24:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 328590.60000 | 0.01 | n |
| 26-08-21 12:23:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 131070.80000 | 0.01 | n |
| 26-08-21 12:22:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 346437.40000 | 0.01 | n |
| 26-08-21 12:21:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 549057.10000 | 0.01 | n |
| 26-08-21 12:20:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 404262.70000 | 0.01 | n |
| 26-08-21 12:19:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 358906.00000 | 0.01 | n |
| 26-08-21 12:18:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 495722.20000 | 0.01 | n |
| 26-08-21 12:17:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 234625.20000 | 0.01 | n |
| 26-08-21 12:16:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 370751.20000 | 0.01 | n |
| 26-08-21 12:15:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 175490.70000 | 0.01 | n |
| 26-08-21 12:14:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70633.80000 | 0.01 | n |
| 26-08-21 12:13:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 93161.70000 | 0.01 | n |
| 26-08-21 12:12:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 104581.70000 | 0.01 | n |
| 26-08-21 12:11:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 104593.90000 | 0.01 | n |
| 26-08-21 12:10:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 750905.10000 | 0.01 | n |
| 26-08-21 12:09:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49767.40000 | 0.01 | n |
| 26-08-21 12:08:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 98643.20000 | 0.01 | n |
| 26-08-21 12:07:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 100936.50000 | 0.01 | n |
| 26-08-21 12:06:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 168023.00000 | 0.01 | n |
| 26-08-21 12:05:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57909.60000 | 0.01 | n |
| 26-08-21 12:04:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42995.40000 | 0.01 | n |
| 26-08-21 12:03:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46103.80000 | 0.01 | n |
| 26-08-21 12:02:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61018.30000 | 0.01 | n |
| 26-08-21 12:01:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80562.20000 | 0.01 | n |
| 26-08-21 12:00:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 117219.40000 | 0.01 | n |
| 26-08-21 11:59:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 101704.00000 | 0.01 | n |
| 26-08-21 11:58:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 103584.90000 | 0.01 | n |
| 26-08-21 11:57:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48451.30000 | 0.01 | n |
| 26-08-21 11:56:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51884.20000 | 0.01 | n |
| 26-08-21 11:55:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 83140.70000 | 0.01 | n |
| 26-08-21 11:54:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11399.10000 | 0.01 | n |
| 26-08-21 11:53:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78743.40000 | 0.01 | n |
| 26-08-21 11:52:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20824.90000 | 0.01 | n |
| 26-08-21 11:51:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16618.00000 | 0.01 | n |
| 26-08-21 11:50:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 207193.70000 | 0.01 | n |
| 26-08-21 11:49:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14567.10000 | 0.01 | n |
| 26-08-21 11:48:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25944.60000 | 0.01 | n |
| 26-08-21 11:47:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 253051.00000 | 0.01 | n |
| 26-08-21 11:46:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 121691.50000 | 0.01 | n |
| 26-08-21 11:45:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 997052.70000 | 0.01 | n |
| 26-08-21 11:44:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 476051.10000 | 0.01 | n |
| 26-08-21 11:43:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 104389.40000 | 0.01 | n |
| 26-08-21 11:42:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8858.50000 | 0.01 | n |
| 26-08-21 11:41:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8315.50000 | 0.01 | n |
| 26-08-21 11:40:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 81440.20000 | 0.01 | n |
| 26-08-21 11:39:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35706.60000 | 0.01 | n |
| 26-08-21 11:38:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14615.90000 | 0.01 | n |
| 26-08-21 11:37:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 231856.10000 | 0.01 | n |
| 26-08-21 11:36:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31076.90000 | 0.01 | n |
| 26-08-21 11:35:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35680.30000 | 0.01 | n |
| 26-08-21 11:34:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31534.20000 | 0.01 | n |
| 26-08-21 11:33:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 285676.70000 | 0.01 | d1 |
| 26-08-21 11:32:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 133020.00000 | 0.01 | n |
| 26-08-21 11:31:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 82952.50000 | 0.01 | n |
| 26-08-21 11:30:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1943.60000 | 0.01 | n |
| 26-08-21 11:29:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 86779.30000 | 0.01 | n |
| 26-08-21 11:28:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22327.70000 | 0.01 | n |
| 26-08-21 11:27:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 88481.60000 | 0.01 | n |
| 26-08-21 11:26:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11354.70000 | 0.01 | n |
| 26-08-21 11:25:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 312957.50000 | 0.01 | n |
| 26-08-21 11:24:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 144519.50000 | 0.01 | n |
| 26-08-21 11:23:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 974.20000 | 0.01 | n |
| 26-08-21 11:22:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 66070.70000 | 0.01 | n |
| 26-08-21 11:21:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 975.60000 | 0.01 | n |
| 26-08-21 11:20:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8723.30000 | 0.01 | n |
| 26-08-21 11:19:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 104410.50000 | 0.01 | d1 |
| 26-08-21 11:18:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32291.00000 | 0.01 | n |
| 26-08-21 11:17:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60688.50000 | 0.01 | n |
| 26-08-21 11:16:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 465146.30000 | 0.01 | d1 |
| 26-08-21 11:15:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 90690.80000 | 0.01 | n |
| 26-08-21 11:14:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 96814.20000 | 0.01 | n |
| 26-08-21 11:13:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 390884.80000 | 0.01 | d1 |
| 26-08-21 11:12:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 217167.10000 | 0.01 | n |
| 26-08-21 11:11:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 108825.10000 | 0.01 | n |
| 26-08-21 11:10:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 92238.10000 | 0.01 | n |
| 26-08-21 11:09:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 110735.60000 | 0.01 | n |
| 26-08-21 11:08:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61936.70000 | 0.01 | n |
| 26-08-21 11:07:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22415.80000 | 0.01 | n |
| 26-08-21 11:06:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 77341.30000 | 0.01 | n |
| 26-08-21 11:05:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 763687.80000 | 0.01 | n |
| 26-08-21 11:04:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 307257.60000 | 0.01 | n |
| 26-08-21 11:03:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52507.20000 | 0.01 | n |
| 26-08-21 11:02:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 123219.90000 | 0.01 | n |
| 26-08-21 11:01:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49254.00000 | 0.01 | n |
| 26-08-21 11:00:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 148236.90000 | 0.01 | n |
| 26-08-21 10:59:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33905.00000 | 0.01 | n |
| 26-08-21 10:58:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62603.20000 | 0.01 | n |
| 26-08-21 10:57:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 265892.40000 | 0.01 | n |
| 26-08-21 10:56:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57154.70000 | 0.01 | n |
| 26-08-21 10:55:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 81648.40000 | 0.01 | n |
| 26-08-21 10:54:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65769.30000 | 0.01 | n |
| 26-08-21 10:53:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17381.00000 | 0.01 | n |
| 26-08-21 10:52:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 97576.60000 | 0.01 | n |
| 26-08-21 10:51:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5849.80000 | 0.01 | n |
| 26-08-21 10:50:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20782.40000 | 0.01 | n |
| 26-08-21 10:49:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 83880.10000 | 0.01 | n |
| 26-08-21 10:48:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 159891.20000 | 0.01 | n |
| 26-08-21 10:47:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2534954.40000 | 0.01 | g1 |
| 26-08-21 10:46:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 271995.00000 | 0.01 | n |
| 26-08-21 10:45:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 83685.30000 | 0.01 | n |
| 26-08-21 10:44:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 121893.50000 | 0.01 | n |
| 26-08-21 10:43:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27292.50000 | 0.01 | n |
| 26-08-21 10:42:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40769.50000 | 0.01 | n |
| 26-08-21 10:41:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20793.00000 | 0.01 | n |
| 26-08-21 10:40:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 443589.30000 | 0.01 | n |
| 26-08-21 10:39:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37241.50000 | 0.01 | n |
| 26-08-21 10:38:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 144259.20000 | 0.01 | n |
| 26-08-21 10:37:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 122569.20000 | 0.01 | n |
| 26-08-21 10:36:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 437862.30000 | 0.01 | n |
| 26-08-21 10:35:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20703.40000 | 0.01 | d1 |
| 26-08-21 10:34:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 174538.50000 | 0.01 | n |
| 26-08-21 10:33:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 310255.30000 | 0.01 | n |
| 26-08-21 10:32:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 82983.20000 | 0.01 | n |
| 26-08-21 10:31:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 145477.90000 | 0.01 | n |
| 26-08-21 10:30:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 202380.10000 | 0.01 | n |
| 26-08-21 10:29:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1939.50000 | 0.01 | n |
| 26-08-21 10:28:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48309.90000 | 0.01 | d1 |
| 26-08-21 10:27:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38682.40000 | 0.01 | g1 |
| 26-08-21 10:26:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18646.30000 | 0.01 | n |
| 26-08-21 10:25:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47723.60000 | 0.01 | n |
| 26-08-21 10:24:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 278741.20000 | 0.01 | g1 |
| 26-08-21 10:23:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12658.40000 | 0.01 | n |
| 26-08-21 10:22:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 161230.90000 | 0.01 | n |
| 26-08-21 10:21:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 574748.60000 | 0.01 | n |