Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 17:45:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:44:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30327.80000 | 0.00 | n |
| 26-06-22 17:43:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 123698.60000 | 0.00 | g1 |
| 26-06-22 17:42:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:41:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:40:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62453.00000 | 0.00 | n |
| 26-06-22 17:39:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40979.00000 | 0.00 | n |
| 26-06-22 17:38:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:37:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39295.00000 | 0.00 | n |
| 26-06-22 17:36:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6489.60000 | 0.00 | n |
| 26-06-22 17:35:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40731.00000 | 0.00 | n |
| 26-06-22 17:34:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16363.00000 | 0.00 | n |
| 26-06-22 17:33:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 235966.40000 | 0.00 | d1 |
| 26-06-22 17:32:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 175317.90000 | 0.00 | n |
| 26-06-22 17:31:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 174517.80000 | 0.00 | n |
| 26-06-22 17:30:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43766.30000 | 0.00 | n |
| 26-06-22 17:29:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17914.00000 | 0.00 | n |
| 26-06-22 17:28:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39358.00000 | 0.00 | n |
| 26-06-22 17:27:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12614.60000 | 0.00 | n |
| 26-06-22 17:26:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:25:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3896.10000 | 0.00 | n |
| 26-06-22 17:24:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 95530.00000 | 0.00 | n |
| 26-06-22 17:23:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58519.40000 | 0.00 | n |
| 26-06-22 17:22:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:21:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10000.00000 | 0.00 | n |
| 26-06-22 17:20:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1471.00000 | 0.00 | n |
| 26-06-22 17:19:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:18:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:17:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:16:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21060.60000 | 0.00 | n |
| 26-06-22 17:15:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:14:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:13:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6008.00000 | 0.00 | n |
| 26-06-22 17:12:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37612.50000 | 0.00 | n |
| 26-06-22 17:11:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:10:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8539.20000 | 0.00 | n |
| 26-06-22 17:09:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2452.00000 | 0.00 | n |
| 26-06-22 17:08:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27225.30000 | 0.00 | n |
| 26-06-22 17:07:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 128890.60000 | 0.00 | n |
| 26-06-22 17:06:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18146.50000 | 0.00 | n |
| 26-06-22 17:05:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 233282.00000 | 0.00 | n |
| 26-06-22 17:04:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16000.00000 | 0.00 | n |
| 26-06-22 17:03:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59281.00000 | 0.00 | n |
| 26-06-22 17:02:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1275.00000 | 0.00 | n |
| 26-06-22 17:01:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 210277.30000 | 0.00 | n |
| 26-06-22 17:00:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 265145.70000 | 0.00 | n |
| 26-06-22 16:59:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:58:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18713.00000 | 0.00 | n |
| 26-06-22 16:57:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:56:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 79086.50000 | 0.00 | n |
| 26-06-22 16:55:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7713.00000 | 0.00 | n |
| 26-06-22 16:54:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:53:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2936.50000 | 0.00 | n |
| 26-06-22 16:52:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26811.50000 | 0.00 | n |
| 26-06-22 16:51:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:50:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 95283.10000 | 0.00 | n |
| 26-06-22 16:49:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7582.90000 | 0.00 | n |
| 26-06-22 16:48:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:47:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 745855.40000 | 0.00 | n |
| 26-06-22 16:46:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1511.40000 | 0.00 | n |
| 26-06-22 16:45:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:44:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6375.00000 | 0.00 | n |
| 26-06-22 16:43:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:42:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15512.00000 | 0.00 | n |
| 26-06-22 16:41:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3831.20000 | 0.00 | n |
| 26-06-22 16:40:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:39:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22856.40000 | 0.00 | n |
| 26-06-22 16:38:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15129.20000 | 0.00 | n |
| 26-06-22 16:37:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8245.50000 | 0.00 | n |
| 26-06-22 16:36:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 83341.50000 | 0.00 | n |
| 26-06-22 16:35:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34317.30000 | 0.00 | n |
| 26-06-22 16:34:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 142183.40000 | 0.00 | n |
| 26-06-22 16:33:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54504.20000 | 0.00 | n |
| 26-06-22 16:32:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 156124.40000 | 0.00 | n |
| 26-06-22 16:31:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55273.50000 | 0.00 | n |
| 26-06-22 16:30:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 494745.30000 | 0.00 | n |
| 26-06-22 16:29:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11475.00000 | 0.00 | n |
| 26-06-22 16:28:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 64227.40000 | 0.00 | n |
| 26-06-22 16:27:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 218878.90000 | 0.00 | n |
| 26-06-22 16:26:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:25:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16473.10000 | 0.00 | n |
| 26-06-22 16:24:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 64547.60000 | 0.00 | n |
| 26-06-22 16:23:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:22:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:21:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1450.00000 | 0.00 | n |
| 26-06-22 16:20:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2343.40000 | 0.00 | n |
| 26-06-22 16:19:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:18:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:17:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:16:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4825.00000 | 0.00 | n |
| 26-06-22 16:15:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:14:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3072.50000 | 0.00 | n |
| 26-06-22 16:13:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 83549.20000 | 0.00 | n |
| 26-06-22 16:12:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37726.50000 | 0.00 | n |
| 26-06-22 16:11:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3421.00000 | 0.00 | n |
| 26-06-22 16:10:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44294.70000 | 0.00 | n |
| 26-06-22 16:09:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4876472.20000 | 0.00 | n |
| 26-06-22 16:08:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42615.20000 | 0.00 | g1 |
| 26-06-22 16:07:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 140132.20000 | 0.00 | n |
| 26-06-22 16:06:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1519.70000 | 0.00 | n |
| 26-06-22 16:05:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10000.00000 | 0.00 | n |
| 26-06-22 16:04:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 131572.70000 | 0.00 | n |
| 26-06-22 16:03:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:02:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:01:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:00:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 115863.90000 | 0.00 | n |
| 26-06-22 15:59:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 122315.00000 | 0.00 | n |
| 26-06-22 15:58:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:57:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:56:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24437.40000 | 0.00 | n |
| 26-06-22 15:55:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17138.10000 | 0.00 | n |
| 26-06-22 15:54:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 122599.80000 | 0.00 | n |
| 26-06-22 15:53:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3301.70000 | 0.00 | n |
| 26-06-22 15:52:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28653.40000 | 0.00 | n |
| 26-06-22 15:51:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49747.70000 | 0.00 | n |
| 26-06-22 15:50:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5596.40000 | 0.00 | n |
| 26-06-22 15:49:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18713.00000 | 0.00 | n |
| 26-06-22 15:48:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12067.10000 | 0.00 | n |
| 26-06-22 15:47:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:46:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:45:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5795.00000 | 0.00 | n |
| 26-06-22 15:44:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20959.90000 | 0.00 | n |
| 26-06-22 15:43:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20479.60000 | 0.00 | n |
| 26-06-22 15:42:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:41:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30011.00000 | 0.00 | n |
| 26-06-22 15:40:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3000.30000 | 0.00 | n |
| 26-06-22 15:39:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:38:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:37:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:36:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:35:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1450.00000 | 0.00 | n |
| 26-06-22 15:34:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:33:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10000.00000 | 0.00 | n |
| 26-06-22 15:32:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:31:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 264186.30000 | 0.00 | n |
| 26-06-22 15:30:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23914.90000 | 0.00 | n |
| 26-06-22 15:29:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14320.80000 | 0.00 | d1 |
| 26-06-22 15:28:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:27:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:26:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:25:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 108353.20000 | 0.00 | n |
| 26-06-22 15:24:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 153917.80000 | 0.00 | g1 |
| 26-06-22 15:23:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:22:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18713.00000 | 0.00 | n |
| 26-06-22 15:21:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:20:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:19:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:18:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2983.60000 | 0.00 | g1 |
| 26-06-22 15:17:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:16:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31293.60000 | 0.00 | n |
| 26-06-22 15:15:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:14:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:13:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:12:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1353.00000 | 0.00 | n |
| 26-06-22 15:11:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10523.40000 | 0.00 | d1 |
| 26-06-22 15:10:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18304.30000 | 0.00 | n |
| 26-06-22 15:09:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 91361.10000 | 0.00 | n |
| 26-06-22 15:08:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2042.60000 | 0.00 | n |
| 26-06-22 15:07:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10231.20000 | 0.00 | n |
| 26-06-22 15:06:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:05:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27989.70000 | 0.00 | n |
| 26-06-22 15:04:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 70545.70000 | 0.00 | d1 |
| 26-06-22 15:03:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:02:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10650.00000 | 0.00 | n |
| 26-06-22 15:01:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:00:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:59:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:58:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:57:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1859.90000 | 0.00 | n |
| 26-06-22 14:56:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:55:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:54:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:53:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21744.40000 | 0.00 | n |
| 26-06-22 14:52:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:51:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10000.00000 | 0.00 | n |
| 26-06-22 14:50:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:49:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2184.00000 | 0.00 | n |
| 26-06-22 14:48:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61508.10000 | 0.00 | n |
| 26-06-22 14:47:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:46:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 84140.30000 | 0.00 | n |
| 26-06-22 14:45:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:44:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:43:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5651.80000 | 0.00 | n |
| 26-06-22 14:42:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:41:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18713.00000 | 0.00 | n |
| 26-06-22 14:40:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:39:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2460.20000 | 0.00 | n |
| 26-06-22 14:38:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:37:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:36:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:35:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:34:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 78113.50000 | 0.00 | n |
| 26-06-22 14:33:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:32:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 86391.70000 | 0.00 | n |
| 26-06-22 14:31:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 136167.90000 | 0.00 | n |
| 26-06-22 14:30:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:29:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 76461.50000 | 0.00 | n |
| 26-06-22 14:28:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 173642.80000 | 0.00 | n |
| 26-06-22 14:27:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2792.40000 | 0.00 | n |
| 26-06-22 14:26:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 248532.30000 | 0.00 | n |
| 26-06-22 14:25:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:24:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:23:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:22:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4081.00000 | 0.00 | n |
| 26-06-22 14:21:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11533.30000 | 0.00 | n |
| 26-06-22 14:20:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:19:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:18:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1246.30000 | 0.00 | n |
| 26-06-22 14:17:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15035.70000 | 0.00 | n |
| 26-06-22 14:16:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:15:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23258.20000 | 0.00 | n |
| 26-06-22 14:14:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 101877.40000 | 0.00 | n |
| 26-06-22 14:13:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4083.20000 | 0.00 | n |
| 26-06-22 14:12:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:11:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58800.20000 | 0.00 | n |
| 26-06-22 14:10:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:09:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:08:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 69639.70000 | 0.00 | n |
| 26-06-22 14:07:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18713.00000 | 0.00 | n |
| 26-06-22 14:06:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6409.10000 | 0.00 | n |
| 26-06-22 14:05:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8592.50000 | 0.00 | n |
| 26-06-22 14:04:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 145000.10000 | 0.00 | d1 |
| 26-06-22 14:03:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:02:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19950.90000 | 0.00 | n |
| 26-06-22 14:01:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1228.00000 | 0.00 | n |
| 26-06-22 14:00:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:59:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 238938.00000 | 0.00 | n |
| 26-06-22 13:58:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1533.70000 | 0.00 | n |
| 26-06-22 13:57:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 100000.00000 | 0.00 | n |
| 26-06-22 13:56:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 204113.00000 | 0.00 | n |
| 26-06-22 13:55:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17291.20000 | 0.00 | n |
| 26-06-22 13:54:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6424.50000 | 0.00 | n |
| 26-06-22 13:53:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:52:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12882.40000 | 0.00 | n |
| 26-06-22 13:51:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 101388.30000 | 0.00 | n |
| 26-06-22 13:50:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37880.50000 | 0.00 | g1 |
| 26-06-22 13:49:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:48:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:47:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:46:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:45:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:44:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5000.00000 | 0.00 | n |
| 26-06-22 13:43:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28115.80000 | 0.00 | n |
| 26-06-22 13:42:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18713.00000 | 0.00 | d1 |
| 26-06-22 13:41:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:40:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:39:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:38:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:37:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:36:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9954.60000 | 0.00 | n |
| 26-06-22 13:35:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40829.90000 | 0.00 | n |
| 26-06-22 13:34:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60832.70000 | 0.00 | n |
| 26-06-22 13:33:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:32:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7411.80000 | 0.00 | n |
| 26-06-22 13:31:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18713.00000 | 0.00 | n |
| 26-06-22 13:30:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14280.40000 | 0.00 | n |
| 26-06-22 13:29:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51816.40000 | 0.00 | n |
| 26-06-22 13:28:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4540.60000 | 0.00 | n |
| 26-06-22 13:27:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:26:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1404.90000 | 0.00 | n |
| 26-06-22 13:25:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:24:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:23:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21832.40000 | 0.00 | n |
| 26-06-22 13:22:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18713.00000 | 0.00 | n |
| 26-06-22 13:21:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18713.00000 | 0.00 | n |
| 26-06-22 13:20:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43679.50000 | 0.00 | n |
| 26-06-22 13:19:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 78106.80000 | 0.00 | n |
| 26-06-22 13:18:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2006.10000 | 0.00 | n |
| 26-06-22 13:17:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21960.50000 | 0.00 | n |
| 26-06-22 13:16:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3227.70000 | 0.00 | n |
| 26-06-22 13:15:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 138989.00000 | 0.00 | n |
| 26-06-22 13:14:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:13:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5000.00000 | 0.00 | n |
| 26-06-22 13:12:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:11:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:10:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18151.50000 | 0.00 | n |
| 26-06-22 13:09:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6393.50000 | 0.00 | n |
| 26-06-22 13:08:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:07:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6797.90000 | 0.00 | n |
| 26-06-22 13:06:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:05:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 261011.00000 | 0.00 | n |
| 26-06-22 13:04:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7491.50000 | 0.00 | n |
| 26-06-22 13:03:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13419.20000 | 0.00 | n |
| 26-06-22 13:02:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1868.60000 | 0.00 | n |
| 26-06-22 13:01:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:00:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34047.20000 | 0.00 | n |
| 26-06-22 12:59:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 12:58:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 12:57:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3421.20000 | 0.00 | n |
| 26-06-22 12:56:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 71891.90000 | 0.00 | n |
| 26-06-22 12:55:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17678.40000 | 0.00 | n |
| 26-06-22 12:54:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5832.10000 | 0.00 | n |
| 26-06-22 12:53:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 12:52:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 12:51:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47678.00000 | 0.00 | n |
| 26-06-22 12:50:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 213728.40000 | 0.00 | n |
| 26-06-22 12:49:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57148.50000 | 0.00 | n |
| 26-06-22 12:48:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10237.50000 | 0.00 | n |
| 26-06-22 12:47:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18713.00000 | 0.00 | n |
| 26-06-22 12:46:00 | vetusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |