Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-01-09 22:19:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 63246.80000 | 0.01 | n |
| 26-01-09 22:18:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12432.30000 | 0.01 | n |
| 26-01-09 22:17:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4655.00000 | 0.01 | n |
| 26-01-09 22:16:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55781.90000 | 0.01 | n |
| 26-01-09 22:15:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7954.60000 | 0.01 | n |
| 26-01-09 22:14:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6031.60000 | 0.01 | n |
| 26-01-09 22:13:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51345.90000 | 0.01 | n |
| 26-01-09 22:12:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 517788.20000 | 0.01 | n |
| 26-01-09 22:11:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 116793.50000 | 0.01 | n |
| 26-01-09 22:10:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 600976.50000 | 0.01 | n |
| 26-01-09 22:09:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 83905.70000 | 0.01 | n |
| 26-01-09 22:08:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78934.20000 | 0.01 | n |
| 26-01-09 22:07:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13822.10000 | 0.01 | n |
| 26-01-09 22:06:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40373.20000 | 0.01 | g1 |
| 26-01-09 22:05:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 166465.10000 | 0.01 | n |
| 26-01-09 22:04:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36469.30000 | 0.01 | n |
| 26-01-09 22:03:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 94750.10000 | 0.01 | n |
| 26-01-09 22:02:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12362.70000 | 0.01 | n |
| 26-01-09 22:01:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78152.10000 | 0.01 | n |
| 26-01-09 22:00:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24050.90000 | 0.01 | n |
| 26-01-09 21:59:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2062.40000 | 0.01 | n |
| 26-01-09 21:58:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59216.40000 | 0.01 | n |
| 26-01-09 21:57:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:56:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:55:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29594.40000 | 0.01 | n |
| 26-01-09 21:54:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3578.60000 | 0.01 | n |
| 26-01-09 21:53:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44789.60000 | 0.01 | n |
| 26-01-09 21:52:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6929.90000 | 0.01 | n |
| 26-01-09 21:51:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2252.00000 | 0.01 | n |
| 26-01-09 21:50:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5111.00000 | 0.01 | n |
| 26-01-09 21:49:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:48:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15804.50000 | 0.01 | n |
| 26-01-09 21:47:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 504.00000 | 0.01 | n |
| 26-01-09 21:46:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 201324.90000 | 0.01 | n |
| 26-01-09 21:45:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10343.50000 | 0.01 | n |
| 26-01-09 21:44:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30958.10000 | 0.01 | n |
| 26-01-09 21:43:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26696.70000 | 0.01 | n |
| 26-01-09 21:42:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31543.60000 | 0.01 | n |
| 26-01-09 21:41:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71804.40000 | 0.01 | n |
| 26-01-09 21:40:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:39:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 144086.50000 | 0.01 | n |
| 26-01-09 21:38:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3021.10000 | 0.01 | n |
| 26-01-09 21:37:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1042626.00000 | 0.01 | n |
| 26-01-09 21:36:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55659.20000 | 0.01 | n |
| 26-01-09 21:35:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 153041.90000 | 0.01 | n |
| 26-01-09 21:34:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42019.10000 | 0.01 | n |
| 26-01-09 21:33:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 227279.80000 | 0.01 | n |
| 26-01-09 21:32:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2594.70000 | 0.01 | n |
| 26-01-09 21:31:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24460.10000 | 0.01 | n |
| 26-01-09 21:30:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39035.00000 | 0.01 | n |
| 26-01-09 21:29:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:28:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 137522.60000 | 0.01 | n |
| 26-01-09 21:27:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3363.20000 | 0.01 | n |
| 26-01-09 21:26:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21670.50000 | 0.01 | n |
| 26-01-09 21:25:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6122.10000 | 0.01 | n |
| 26-01-09 21:24:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10244.00000 | 0.01 | n |
| 26-01-09 21:23:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 124671.70000 | 0.01 | n |
| 26-01-09 21:22:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57793.00000 | 0.01 | n |
| 26-01-09 21:21:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 140692.60000 | 0.01 | n |
| 26-01-09 21:20:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53434.30000 | 0.01 | n |
| 26-01-09 21:19:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24265.20000 | 0.01 | n |
| 26-01-09 21:18:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20000.00000 | 0.01 | n |
| 26-01-09 21:17:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 290390.80000 | 0.01 | n |
| 26-01-09 21:16:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27192.70000 | 0.01 | n |
| 26-01-09 21:15:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 91228.30000 | 0.01 | n |
| 26-01-09 21:14:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:13:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14431.30000 | 0.01 | n |
| 26-01-09 21:12:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 154512.00000 | 0.01 | n |
| 26-01-09 21:11:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38378.70000 | 0.01 | n |
| 26-01-09 21:10:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 93503.90000 | 0.01 | n |
| 26-01-09 21:09:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 113395.70000 | 0.01 | n |
| 26-01-09 21:08:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40040.00000 | 0.01 | n |
| 26-01-09 21:07:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64514.00000 | 0.01 | n |
| 26-01-09 21:06:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 373941.00000 | 0.01 | n |
| 26-01-09 21:05:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25189.00000 | 0.01 | n |
| 26-01-09 21:04:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 199351.00000 | 0.01 | n |
| 26-01-09 21:03:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45095.00000 | 0.01 | n |
| 26-01-09 21:02:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34887.10000 | 0.01 | n |
| 26-01-09 21:01:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3351.10000 | 0.01 | n |
| 26-01-09 21:00:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14725.70000 | 0.01 | n |
| 26-01-09 20:59:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4920.00000 | 0.01 | n |
| 26-01-09 20:58:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 732.80000 | 0.01 | n |
| 26-01-09 20:57:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47715.20000 | 0.01 | n |
| 26-01-09 20:56:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4920.00000 | 0.01 | n |
| 26-01-09 20:55:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3049.50000 | 0.01 | n |
| 26-01-09 20:54:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 101337.60000 | 0.01 | n |
| 26-01-09 20:53:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4920.00000 | 0.01 | d1 |
| 26-01-09 20:52:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2158.30000 | 0.01 | n |
| 26-01-09 20:51:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:50:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11780.20000 | 0.01 | g1 |
| 26-01-09 20:49:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2144.60000 | 0.01 | n |
| 26-01-09 20:48:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2862119.90000 | 0.01 | n |
| 26-01-09 20:47:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55392.50000 | 0.01 | n |
| 26-01-09 20:46:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44256.30000 | 0.01 | d1 |
| 26-01-09 20:45:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8470.90000 | 0.01 | n |
| 26-01-09 20:44:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73404.90000 | 0.01 | n |
| 26-01-09 20:43:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7215.10000 | 0.01 | n |
| 26-01-09 20:42:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6035.80000 | 0.01 | n |
| 26-01-09 20:41:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70330.30000 | 0.01 | n |
| 26-01-09 20:40:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14619.80000 | 0.01 | n |
| 26-01-09 20:39:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 94720.20000 | 0.01 | n |
| 26-01-09 20:38:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49728.90000 | 0.01 | n |
| 26-01-09 20:37:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10271.40000 | 0.01 | n |
| 26-01-09 20:36:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5795.20000 | 0.01 | n |
| 26-01-09 20:35:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 159587.40000 | 0.01 | n |
| 26-01-09 20:34:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 354998.00000 | 0.01 | n |
| 26-01-09 20:33:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 347853.40000 | 0.01 | n |
| 26-01-09 20:32:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 333130.30000 | 0.01 | n |
| 26-01-09 20:31:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 170063.00000 | 0.01 | n |
| 26-01-09 20:30:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1236.10000 | 0.01 | n |
| 26-01-09 20:29:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 75305.70000 | 0.01 | n |
| 26-01-09 20:28:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12937.00000 | 0.01 | n |
| 26-01-09 20:27:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61842.40000 | 0.01 | n |
| 26-01-09 20:26:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 84190.60000 | 0.01 | n |
| 26-01-09 20:25:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28056.00000 | 0.01 | n |
| 26-01-09 20:24:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24863.00000 | 0.01 | n |
| 26-01-09 20:23:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9104.80000 | 0.01 | n |
| 26-01-09 20:22:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34077.90000 | 0.01 | n |
| 26-01-09 20:21:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:20:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15039.70000 | 0.01 | n |
| 26-01-09 20:19:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 74732.00000 | 0.01 | n |
| 26-01-09 20:18:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 82797.10000 | 0.01 | n |
| 26-01-09 20:17:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24896.10000 | 0.01 | n |
| 26-01-09 20:16:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58104.00000 | 0.01 | n |
| 26-01-09 20:15:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17811.60000 | 0.01 | n |
| 26-01-09 20:14:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 225324.10000 | 0.01 | g1 |
| 26-01-09 20:13:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5370.30000 | 0.01 | n |
| 26-01-09 20:12:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10032.80000 | 0.01 | n |
| 26-01-09 20:11:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 72929.20000 | 0.01 | d1 |
| 26-01-09 20:10:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:09:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25321.10000 | 0.01 | n |
| 26-01-09 20:08:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32677.70000 | 0.01 | n |
| 26-01-09 20:07:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 516.60000 | 0.01 | d1 |
| 26-01-09 20:06:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 63143.30000 | 0.01 | n |
| 26-01-09 20:05:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50391.50000 | 0.01 | n |
| 26-01-09 20:04:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45566.60000 | 0.01 | n |
| 26-01-09 20:03:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:02:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 650.20000 | 0.01 | n |
| 26-01-09 20:01:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26892.00000 | 0.01 | d1 |
| 26-01-09 20:00:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 108615.20000 | 0.01 | g1 |
| 26-01-09 19:59:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:58:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17468.10000 | 0.01 | d1 |
| 26-01-09 19:57:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 477131.40000 | 0.01 | n |
| 26-01-09 19:56:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9815.90000 | 0.01 | n |
| 26-01-09 19:55:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15558.60000 | 0.01 | n |
| 26-01-09 19:54:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50051.00000 | 0.01 | n |
| 26-01-09 19:53:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1947.30000 | 0.01 | n |
| 26-01-09 19:52:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11845.80000 | 0.01 | n |
| 26-01-09 19:51:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23478.50000 | 0.01 | n |
| 26-01-09 19:50:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26333.80000 | 0.01 | g1 |
| 26-01-09 19:49:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2243.70000 | 0.01 | d1 |
| 26-01-09 19:48:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 105750.20000 | 0.01 | n |
| 26-01-09 19:47:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 115302.30000 | 0.01 | n |
| 26-01-09 19:46:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29006.70000 | 0.01 | n |
| 26-01-09 19:45:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64273.40000 | 0.01 | n |
| 26-01-09 19:44:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39586.60000 | 0.01 | n |
| 26-01-09 19:43:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4929.40000 | 0.01 | n |
| 26-01-09 19:42:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 201969.10000 | 0.01 | n |
| 26-01-09 19:41:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3342.80000 | 0.01 | n |
| 26-01-09 19:40:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3453.80000 | 0.01 | n |
| 26-01-09 19:39:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26210.30000 | 0.01 | n |
| 26-01-09 19:38:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53285.80000 | 0.01 | n |
| 26-01-09 19:37:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11984.40000 | 0.01 | n |
| 26-01-09 19:36:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20014.60000 | 0.01 | n |
| 26-01-09 19:35:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 127403.60000 | 0.01 | n |
| 26-01-09 19:34:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 183881.20000 | 0.01 | n |
| 26-01-09 19:33:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17954.40000 | 0.01 | n |
| 26-01-09 19:32:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33702.50000 | 0.01 | n |
| 26-01-09 19:31:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:30:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 174521.70000 | 0.01 | n |
| 26-01-09 19:29:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12595.40000 | 0.01 | n |
| 26-01-09 19:28:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5532.00000 | 0.01 | n |
| 26-01-09 19:27:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 162655.40000 | 0.01 | n |
| 26-01-09 19:26:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50341.50000 | 0.01 | n |
| 26-01-09 19:25:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 74816.40000 | 0.01 | n |
| 26-01-09 19:24:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:23:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70396.10000 | 0.01 | n |
| 26-01-09 19:22:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 254237.30000 | 0.01 | n |
| 26-01-09 19:21:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10422.00000 | 0.01 | n |
| 26-01-09 19:20:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:19:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24505.50000 | 0.01 | n |
| 26-01-09 19:18:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11895.80000 | 0.01 | n |
| 26-01-09 19:17:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42822.90000 | 0.01 | n |
| 26-01-09 19:16:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 149279.30000 | 0.01 | n |
| 26-01-09 19:15:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2545.70000 | 0.01 | n |
| 26-01-09 19:14:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43273.10000 | 0.01 | n |
| 26-01-09 19:13:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64477.50000 | 0.01 | n |
| 26-01-09 19:12:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38624.10000 | 0.01 | n |
| 26-01-09 19:11:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33949.40000 | 0.01 | n |
| 26-01-09 19:10:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:09:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10187.00000 | 0.01 | n |
| 26-01-09 19:08:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8478.40000 | 0.01 | n |
| 26-01-09 19:07:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 377326.30000 | 0.01 | g1 |
| 26-01-09 19:06:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3529.10000 | 0.01 | n |
| 26-01-09 19:05:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44072.60000 | 0.01 | n |
| 26-01-09 19:04:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47582.40000 | 0.01 | n |
| 26-01-09 19:03:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 377796.10000 | 0.01 | n |
| 26-01-09 19:02:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 343303.60000 | 0.01 | d1 |
| 26-01-09 19:01:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 304949.30000 | 0.01 | n |
| 26-01-09 19:00:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53544.30000 | 0.01 | n |
| 26-01-09 18:59:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:58:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47812.20000 | 0.01 | n |
| 26-01-09 18:57:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20324.70000 | 0.01 | n |
| 26-01-09 18:56:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1030.60000 | 0.01 | n |
| 26-01-09 18:55:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7045.10000 | 0.01 | n |
| 26-01-09 18:54:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11649.60000 | 0.01 | n |
| 26-01-09 18:53:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4997.00000 | 0.01 | n |
| 26-01-09 18:52:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:51:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 995.00000 | 0.01 | n |
| 26-01-09 18:50:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18657.60000 | 0.01 | n |
| 26-01-09 18:49:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11643.40000 | 0.01 | n |
| 26-01-09 18:48:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:47:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 219113.90000 | 0.01 | n |
| 26-01-09 18:46:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:45:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 94978.00000 | 0.01 | n |
| 26-01-09 18:44:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:43:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:42:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7607.00000 | 0.01 | n |
| 26-01-09 18:41:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28635.70000 | 0.01 | g1 |
| 26-01-09 18:40:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9136.60000 | 0.01 | n |
| 26-01-09 18:39:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19229.30000 | 0.01 | n |
| 26-01-09 18:38:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 195128.90000 | 0.01 | n |
| 26-01-09 18:37:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 156298.80000 | 0.01 | n |
| 26-01-09 18:36:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46292.70000 | 0.01 | n |
| 26-01-09 18:35:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36749.60000 | 0.01 | n |
| 26-01-09 18:34:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17953.90000 | 0.01 | n |
| 26-01-09 18:33:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12730.40000 | 0.01 | n |
| 26-01-09 18:32:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16064.30000 | 0.01 | n |
| 26-01-09 18:31:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21113.70000 | 0.01 | n |
| 26-01-09 18:30:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57061.00000 | 0.01 | n |
| 26-01-09 18:29:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 156955.90000 | 0.01 | g1 |
| 26-01-09 18:28:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70475.00000 | 0.01 | n |
| 26-01-09 18:27:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47636.50000 | 0.01 | n |
| 26-01-09 18:26:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37083.20000 | 0.01 | n |
| 26-01-09 18:25:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48132.90000 | 0.01 | n |
| 26-01-09 18:24:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 138606.40000 | 0.01 | n |
| 26-01-09 18:23:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 69524.70000 | 0.01 | n |
| 26-01-09 18:22:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 129925.40000 | 0.01 | n |
| 26-01-09 18:21:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 135720.00000 | 0.01 | n |
| 26-01-09 18:20:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 77583.80000 | 0.01 | g1 |
| 26-01-09 18:19:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22852.90000 | 0.01 | n |
| 26-01-09 18:18:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31899.00000 | 0.01 | n |
| 26-01-09 18:17:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56562.10000 | 0.01 | n |
| 26-01-09 18:16:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62070.30000 | 0.01 | n |
| 26-01-09 18:15:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39016.90000 | 0.01 | n |
| 26-01-09 18:14:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 268090.20000 | 0.01 | n |
| 26-01-09 18:13:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 204844.90000 | 0.01 | n |
| 26-01-09 18:12:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 74327.40000 | 0.01 | n |
| 26-01-09 18:11:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 214211.10000 | 0.01 | n |
| 26-01-09 18:10:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 294328.40000 | 0.01 | d1 |
| 26-01-09 18:09:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 249165.10000 | 0.01 | g1 |
| 26-01-09 18:08:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45946.30000 | 0.01 | n |
| 26-01-09 18:07:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 126974.00000 | 0.01 | n |
| 26-01-09 18:06:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65568.40000 | 0.01 | n |
| 26-01-09 18:05:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24359.10000 | 0.01 | n |
| 26-01-09 18:04:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33697.50000 | 0.01 | n |
| 26-01-09 18:03:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 139824.40000 | 0.01 | n |
| 26-01-09 18:02:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1104769.10000 | 0.01 | n |
| 26-01-09 18:01:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 118949.40000 | 0.01 | n |
| 26-01-09 18:00:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 221372.80000 | 0.01 | n |
| 26-01-09 17:59:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 190316.00000 | 0.01 | n |
| 26-01-09 17:58:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 146380.20000 | 0.01 | n |
| 26-01-09 17:57:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58049.20000 | 0.01 | n |
| 26-01-09 17:56:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40485.40000 | 0.01 | n |
| 26-01-09 17:55:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 199652.50000 | 0.01 | n |
| 26-01-09 17:54:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 411315.00000 | 0.01 | n |
| 26-01-09 17:53:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 310018.50000 | 0.01 | n |
| 26-01-09 17:52:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 943733.90000 | 0.01 | n |
| 26-01-09 17:51:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 375478.60000 | 0.01 | n |
| 26-01-09 17:50:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 650610.30000 | 0.01 | n |
| 26-01-09 17:49:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 370220.10000 | 0.01 | n |
| 26-01-09 17:48:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 329412.00000 | 0.01 | n |
| 26-01-09 17:47:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1235061.80000 | 0.01 | n |
| 26-01-09 17:46:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 341946.60000 | 0.01 | n |
| 26-01-09 17:45:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76819.80000 | 0.01 | n |
| 26-01-09 17:44:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2300.90000 | 0.01 | n |
| 26-01-09 17:43:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41919.10000 | 0.01 | n |
| 26-01-09 17:42:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6278.60000 | 0.01 | n |
| 26-01-09 17:41:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 211703.30000 | 0.01 | n |
| 26-01-09 17:40:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:39:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 280557.40000 | 0.01 | n |
| 26-01-09 17:38:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 572670.10000 | 0.01 | n |
| 26-01-09 17:37:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 131714.80000 | 0.01 | n |
| 26-01-09 17:36:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51123.10000 | 0.01 | n |
| 26-01-09 17:35:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12490.50000 | 0.01 | n |
| 26-01-09 17:34:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1000.80000 | 0.01 | n |
| 26-01-09 17:33:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:32:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52604.20000 | 0.01 | n |
| 26-01-09 17:31:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 103367.10000 | 0.01 | n |
| 26-01-09 17:30:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 565.20000 | 0.01 | n |
| 26-01-09 17:29:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5964.70000 | 0.01 | n |
| 26-01-09 17:28:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38396.40000 | 0.01 | n |
| 26-01-09 17:27:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40541.10000 | 0.01 | n |
| 26-01-09 17:26:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:25:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:24:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1016.90000 | 0.01 | n |
| 26-01-09 17:23:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 107709.50000 | 0.01 | n |
| 26-01-09 17:22:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46097.70000 | 0.01 | n |
| 26-01-09 17:21:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 17:20:00 | vetusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23541.70000 | 0.01 | n |