BOT Spot - wldusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRCLB/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MEGA/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT MUB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNDKB/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPCXB/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-06-22 18:46:00 wldusdt 0.62 0.62 0.62 0.62 111485.40000 0.63 n
26-06-22 18:45:00 wldusdt 0.62 0.62 0.62 0.62 137709.90000 0.63 n
26-06-22 18:44:00 wldusdt 0.62 0.62 0.62 0.62 123747.60000 0.63 n
26-06-22 18:43:00 wldusdt 0.62 0.62 0.62 0.62 72308.30000 0.63 n
26-06-22 18:42:00 wldusdt 0.62 0.62 0.62 0.62 114736.20000 0.63 n
26-06-22 18:41:00 wldusdt 0.62 0.62 0.62 0.62 548926.20000 0.63 n
26-06-22 18:40:00 wldusdt 0.62 0.62 0.62 0.62 59015.50000 0.63 n
26-06-22 18:39:00 wldusdt 0.62 0.62 0.62 0.62 88603.80000 0.63 n
26-06-22 18:38:00 wldusdt 0.62 0.62 0.62 0.62 52186.50000 0.63 n
26-06-22 18:37:00 wldusdt 0.62 0.62 0.62 0.62 51326.30000 0.63 n
26-06-22 18:36:00 wldusdt 0.62 0.62 0.62 0.62 92495.40000 0.63 n
26-06-22 18:35:00 wldusdt 0.62 0.62 0.62 0.62 131243.60000 0.63 n
26-06-22 18:34:00 wldusdt 0.62 0.62 0.62 0.62 74659.50000 0.63 n
26-06-22 18:33:00 wldusdt 0.62 0.62 0.62 0.62 28308.80000 0.63 n
26-06-22 18:32:00 wldusdt 0.62 0.62 0.62 0.62 23355.00000 0.63 n
26-06-22 18:31:00 wldusdt 0.62 0.62 0.62 0.62 96003.20000 0.63 n
26-06-22 18:30:00 wldusdt 0.62 0.62 0.62 0.62 47859.30000 0.63 n
26-06-22 18:29:00 wldusdt 0.62 0.62 0.62 0.62 19353.00000 0.63 n
26-06-22 18:28:00 wldusdt 0.62 0.62 0.62 0.62 41434.60000 0.63 n
26-06-22 18:27:00 wldusdt 0.62 0.62 0.62 0.62 69435.00000 0.63 n
26-06-22 18:26:00 wldusdt 0.62 0.62 0.62 0.62 92473.50000 0.63 n
26-06-22 18:25:00 wldusdt 0.62 0.62 0.62 0.62 62652.40000 0.63 n
26-06-22 18:24:00 wldusdt 0.62 0.62 0.62 0.62 58521.40000 0.63 n
26-06-22 18:23:00 wldusdt 0.62 0.62 0.62 0.62 31483.50000 0.63 n
26-06-22 18:22:00 wldusdt 0.62 0.62 0.62 0.62 33716.80000 0.64 n
26-06-22 18:21:00 wldusdt 0.62 0.62 0.61 0.62 208719.70000 0.64 n
26-06-22 18:20:00 wldusdt 0.62 0.62 0.62 0.62 115228.50000 0.64 n
26-06-22 18:19:00 wldusdt 0.62 0.62 0.62 0.62 284400.80000 0.64 n
26-06-22 18:18:00 wldusdt 0.62 0.62 0.62 0.62 64047.30000 0.64 n
26-06-22 18:17:00 wldusdt 0.62 0.62 0.62 0.62 141834.20000 0.64 n
26-06-22 18:16:00 wldusdt 0.62 0.62 0.62 0.62 412433.20000 0.64 n
26-06-22 18:15:00 wldusdt 0.62 0.62 0.62 0.62 64959.40000 0.64 n
26-06-22 18:14:00 wldusdt 0.62 0.62 0.62 0.62 111721.60000 0.64 n
26-06-22 18:13:00 wldusdt 0.62 0.62 0.62 0.62 66280.10000 0.64 n
26-06-22 18:12:00 wldusdt 0.62 0.62 0.62 0.62 109337.00000 0.64 n
26-06-22 18:11:00 wldusdt 0.62 0.62 0.62 0.62 581230.30000 0.64 n
26-06-22 18:10:00 wldusdt 0.62 0.63 0.62 0.62 282501.60000 0.64 n
26-06-22 18:09:00 wldusdt 0.63 0.63 0.62 0.62 200568.20000 0.64 n
26-06-22 18:08:00 wldusdt 0.63 0.63 0.63 0.63 208498.40000 0.64 n
26-06-22 18:07:00 wldusdt 0.63 0.63 0.63 0.63 261202.70000 0.64 n
26-06-22 18:06:00 wldusdt 0.63 0.63 0.63 0.63 159511.30000 0.64 n
26-06-22 18:05:00 wldusdt 0.63 0.63 0.63 0.63 53972.50000 0.64 n
26-06-22 18:04:00 wldusdt 0.63 0.63 0.63 0.63 235041.40000 0.64 n
26-06-22 18:03:00 wldusdt 0.63 0.63 0.63 0.63 102577.70000 0.64 n
26-06-22 18:02:00 wldusdt 0.63 0.63 0.63 0.63 267250.80000 0.64 n
26-06-22 18:01:00 wldusdt 0.63 0.63 0.63 0.63 294501.80000 0.64 n
26-06-22 18:00:00 wldusdt 0.64 0.64 0.63 0.63 275653.60000 0.64 n
26-06-22 17:59:00 wldusdt 0.64 0.64 0.64 0.64 18336.50000 0.64 n
26-06-22 17:58:00 wldusdt 0.64 0.64 0.64 0.64 15804.10000 0.64 n
26-06-22 17:57:00 wldusdt 0.64 0.64 0.64 0.64 12214.00000 0.64 n
26-06-22 17:56:00 wldusdt 0.64 0.64 0.64 0.64 30018.40000 0.64 n
26-06-22 17:55:00 wldusdt 0.64 0.64 0.64 0.64 28373.60000 0.64 n
26-06-22 17:54:00 wldusdt 0.64 0.64 0.64 0.64 16425.50000 0.64 n
26-06-22 17:53:00 wldusdt 0.64 0.64 0.64 0.64 5296.50000 0.64 n
26-06-22 17:52:00 wldusdt 0.64 0.64 0.64 0.64 14665.70000 0.64 n
26-06-22 17:51:00 wldusdt 0.64 0.64 0.64 0.64 26426.10000 0.64 n
26-06-22 17:50:00 wldusdt 0.64 0.64 0.64 0.64 15029.00000 0.64 n
26-06-22 17:49:00 wldusdt 0.64 0.64 0.64 0.64 18901.20000 0.64 n
26-06-22 17:48:00 wldusdt 0.64 0.64 0.64 0.64 21905.90000 0.64 n
26-06-22 17:47:00 wldusdt 0.64 0.64 0.64 0.64 27288.40000 0.64 n
26-06-22 17:46:00 wldusdt 0.64 0.64 0.64 0.64 13343.00000 0.64 n
26-06-22 17:45:00 wldusdt 0.64 0.64 0.64 0.64 21766.40000 0.64 n
26-06-22 17:44:00 wldusdt 0.64 0.64 0.64 0.64 15580.60000 0.64 n
26-06-22 17:43:00 wldusdt 0.64 0.64 0.64 0.64 45147.70000 0.64 n
26-06-22 17:42:00 wldusdt 0.64 0.64 0.64 0.64 115923.70000 0.64 n
26-06-22 17:41:00 wldusdt 0.64 0.64 0.64 0.64 93831.10000 0.64 n
26-06-22 17:40:00 wldusdt 0.63 0.64 0.63 0.64 33267.80000 0.64 n
26-06-22 17:39:00 wldusdt 0.63 0.63 0.63 0.63 34963.70000 0.64 n
26-06-22 17:38:00 wldusdt 0.63 0.63 0.63 0.63 36109.70000 0.64 n
26-06-22 17:37:00 wldusdt 0.63 0.63 0.63 0.63 43568.90000 0.64 n
26-06-22 17:36:00 wldusdt 0.63 0.63 0.63 0.63 25451.70000 0.64 n
26-06-22 17:35:00 wldusdt 0.63 0.63 0.63 0.63 65542.90000 0.64 n
26-06-22 17:34:00 wldusdt 0.63 0.63 0.63 0.63 6904.10000 0.64 n
26-06-22 17:33:00 wldusdt 0.63 0.63 0.63 0.63 26143.20000 0.64 n
26-06-22 17:32:00 wldusdt 0.63 0.63 0.63 0.63 30019.60000 0.64 n
26-06-22 17:31:00 wldusdt 0.63 0.63 0.63 0.63 61574.80000 0.64 n
26-06-22 17:30:00 wldusdt 0.63 0.63 0.63 0.63 194545.60000 0.64 n
26-06-22 17:29:00 wldusdt 0.63 0.64 0.63 0.63 55930.30000 0.64 n
26-06-22 17:28:00 wldusdt 0.64 0.64 0.63 0.63 222205.20000 0.64 n
26-06-22 17:27:00 wldusdt 0.64 0.64 0.64 0.64 114468.90000 0.64 n
26-06-22 17:26:00 wldusdt 0.64 0.64 0.64 0.64 130941.30000 0.64 n
26-06-22 17:25:00 wldusdt 0.64 0.64 0.64 0.64 48771.70000 0.64 n
26-06-22 17:24:00 wldusdt 0.64 0.64 0.64 0.64 37438.90000 0.64 n
26-06-22 17:23:00 wldusdt 0.64 0.64 0.64 0.64 169688.30000 0.64 n
26-06-22 17:22:00 wldusdt 0.64 0.64 0.64 0.64 209080.90000 0.64 n
26-06-22 17:21:00 wldusdt 0.64 0.64 0.64 0.64 161748.90000 0.64 n
26-06-22 17:20:00 wldusdt 0.64 0.64 0.64 0.64 266663.50000 0.64 n
26-06-22 17:19:00 wldusdt 0.64 0.64 0.64 0.64 1068174.20000 0.64 n
26-06-22 17:18:00 wldusdt 0.64 0.64 0.64 0.64 500413.60000 0.64 n
26-06-22 17:17:00 wldusdt 0.64 0.64 0.64 0.64 256149.50000 0.64 n
26-06-22 17:16:00 wldusdt 0.64 0.64 0.64 0.64 75442.70000 0.64 n
26-06-22 17:15:00 wldusdt 0.64 0.65 0.64 0.64 120840.50000 0.64 d1
26-06-22 17:14:00 wldusdt 0.64 0.65 0.64 0.64 49229.90000 0.64 n
26-06-22 17:13:00 wldusdt 0.64 0.64 0.64 0.64 25504.70000 0.64 n
26-06-22 17:12:00 wldusdt 0.64 0.64 0.64 0.64 59239.30000 0.64 n
26-06-22 17:11:00 wldusdt 0.64 0.64 0.64 0.64 45875.30000 0.64 n
26-06-22 17:10:00 wldusdt 0.64 0.64 0.64 0.64 106484.90000 0.64 n
26-06-22 17:09:00 wldusdt 0.64 0.64 0.64 0.64 315782.80000 0.64 n
26-06-22 17:08:00 wldusdt 0.65 0.65 0.64 0.64 884909.20000 0.64 d1
26-06-22 17:07:00 wldusdt 0.64 0.65 0.64 0.65 65582.40000 0.64 n
26-06-22 17:06:00 wldusdt 0.64 0.64 0.64 0.64 75634.40000 0.64 n
26-06-22 17:05:00 wldusdt 0.64 0.64 0.64 0.64 204942.80000 0.64 n
26-06-22 17:04:00 wldusdt 0.64 0.64 0.64 0.64 107620.50000 0.64 n
26-06-22 17:03:00 wldusdt 0.64 0.64 0.64 0.64 314828.80000 0.64 d1
26-06-22 17:02:00 wldusdt 0.64 0.65 0.64 0.64 221151.50000 0.64 n
26-06-22 17:01:00 wldusdt 0.64 0.64 0.64 0.64 145208.70000 0.64 n
26-06-22 17:00:00 wldusdt 0.64 0.64 0.64 0.64 185160.10000 0.64 n
26-06-22 16:59:00 wldusdt 0.64 0.64 0.64 0.64 205973.00000 0.64 n
26-06-22 16:58:00 wldusdt 0.64 0.64 0.64 0.64 36814.60000 0.64 n
26-06-22 16:57:00 wldusdt 0.64 0.64 0.64 0.64 126567.40000 0.64 n
26-06-22 16:56:00 wldusdt 0.64 0.64 0.64 0.64 63830.70000 0.64 n
26-06-22 16:55:00 wldusdt 0.64 0.64 0.64 0.64 25645.40000 0.64 n
26-06-22 16:54:00 wldusdt 0.64 0.64 0.64 0.64 35009.50000 0.64 n
26-06-22 16:53:00 wldusdt 0.64 0.64 0.64 0.64 51527.20000 0.64 d1
26-06-22 16:52:00 wldusdt 0.64 0.64 0.64 0.64 37329.80000 0.64 n
26-06-22 16:51:00 wldusdt 0.64 0.64 0.64 0.64 41436.60000 0.64 d1
26-06-22 16:50:00 wldusdt 0.64 0.64 0.64 0.64 41905.40000 0.64 n
26-06-22 16:49:00 wldusdt 0.64 0.64 0.64 0.64 39374.80000 0.64 n
26-06-22 16:48:00 wldusdt 0.64 0.64 0.64 0.64 23353.40000 0.64 n
26-06-22 16:47:00 wldusdt 0.64 0.64 0.64 0.64 30269.50000 0.64 n
26-06-22 16:46:00 wldusdt 0.64 0.64 0.64 0.64 20931.90000 0.64 n
26-06-22 16:45:00 wldusdt 0.64 0.64 0.64 0.64 86897.20000 0.64 n
26-06-22 16:44:00 wldusdt 0.64 0.64 0.64 0.64 37585.50000 0.64 n
26-06-22 16:43:00 wldusdt 0.64 0.64 0.64 0.64 90207.00000 0.64 d1
26-06-22 16:42:00 wldusdt 0.64 0.64 0.64 0.64 39988.10000 0.64 n
26-06-22 16:41:00 wldusdt 0.64 0.64 0.64 0.64 34302.30000 0.64 n
26-06-22 16:40:00 wldusdt 0.65 0.65 0.64 0.64 102852.50000 0.64 n
26-06-22 16:39:00 wldusdt 0.64 0.65 0.64 0.65 91670.20000 0.64 n
26-06-22 16:38:00 wldusdt 0.64 0.65 0.64 0.64 84418.90000 0.64 n
26-06-22 16:37:00 wldusdt 0.64 0.64 0.64 0.64 74081.50000 0.64 n
26-06-22 16:36:00 wldusdt 0.64 0.64 0.64 0.64 69759.70000 0.64 d1
26-06-22 16:35:00 wldusdt 0.65 0.65 0.64 0.64 50968.70000 0.64 n
26-06-22 16:34:00 wldusdt 0.65 0.65 0.64 0.65 111306.80000 0.64 n
26-06-22 16:33:00 wldusdt 0.65 0.65 0.65 0.65 47989.30000 0.64 n
26-06-22 16:32:00 wldusdt 0.65 0.65 0.64 0.65 82643.90000 0.64 n
26-06-22 16:31:00 wldusdt 0.64 0.65 0.64 0.65 126372.10000 0.64 n
26-06-22 16:30:00 wldusdt 0.65 0.65 0.64 0.64 112218.30000 0.64 n
26-06-22 16:29:00 wldusdt 0.65 0.65 0.65 0.65 83545.00000 0.64 n
26-06-22 16:28:00 wldusdt 0.65 0.65 0.65 0.65 21121.90000 0.64 n
26-06-22 16:27:00 wldusdt 0.65 0.65 0.64 0.65 94186.70000 0.64 n
26-06-22 16:26:00 wldusdt 0.65 0.65 0.65 0.65 80183.40000 0.64 n
26-06-22 16:25:00 wldusdt 0.65 0.65 0.64 0.65 141424.50000 0.64 n
26-06-22 16:24:00 wldusdt 0.65 0.65 0.65 0.65 77126.40000 0.64 n
26-06-22 16:23:00 wldusdt 0.65 0.65 0.65 0.65 56272.50000 0.64 n
26-06-22 16:22:00 wldusdt 0.65 0.65 0.65 0.65 153424.00000 0.64 n
26-06-22 16:21:00 wldusdt 0.65 0.65 0.65 0.65 98543.60000 0.64 n
26-06-22 16:20:00 wldusdt 0.65 0.65 0.65 0.65 436769.10000 0.64 n
26-06-22 16:19:00 wldusdt 0.65 0.65 0.65 0.65 508520.20000 0.64 n
26-06-22 16:18:00 wldusdt 0.64 0.65 0.64 0.65 56329.30000 0.64 n
26-06-22 16:17:00 wldusdt 0.64 0.64 0.64 0.64 100957.20000 0.64 n
26-06-22 16:16:00 wldusdt 0.65 0.65 0.64 0.64 40765.10000 0.64 n
26-06-22 16:15:00 wldusdt 0.64 0.65 0.64 0.65 77852.00000 0.64 n
26-06-22 16:14:00 wldusdt 0.64 0.64 0.64 0.64 36154.10000 0.64 n
26-06-22 16:13:00 wldusdt 0.65 0.65 0.64 0.64 58001.10000 0.64 n
26-06-22 16:12:00 wldusdt 0.64 0.65 0.64 0.65 77265.90000 0.64 n
26-06-22 16:11:00 wldusdt 0.64 0.65 0.64 0.64 59774.00000 0.64 n
26-06-22 16:10:00 wldusdt 0.64 0.65 0.64 0.64 86794.40000 0.64 n
26-06-22 16:09:00 wldusdt 0.64 0.65 0.64 0.64 111966.10000 0.64 n
26-06-22 16:08:00 wldusdt 0.64 0.64 0.64 0.64 60421.70000 0.64 n
26-06-22 16:07:00 wldusdt 0.64 0.64 0.64 0.64 136581.70000 0.64 n
26-06-22 16:06:00 wldusdt 0.65 0.65 0.64 0.64 60436.30000 0.64 n
26-06-22 16:05:00 wldusdt 0.65 0.65 0.65 0.65 115365.10000 0.64 n
26-06-22 16:04:00 wldusdt 0.65 0.65 0.65 0.65 126935.30000 0.64 n
26-06-22 16:03:00 wldusdt 0.64 0.65 0.64 0.65 281656.90000 0.64 n
26-06-22 16:02:00 wldusdt 0.64 0.64 0.64 0.64 34036.80000 0.64 n
26-06-22 16:01:00 wldusdt 0.64 0.64 0.64 0.64 141831.70000 0.64 n
26-06-22 16:00:00 wldusdt 0.64 0.64 0.64 0.64 22445.10000 0.64 n
26-06-22 15:59:00 wldusdt 0.64 0.64 0.64 0.64 42924.30000 0.64 n
26-06-22 15:58:00 wldusdt 0.64 0.64 0.64 0.64 25008.90000 0.64 n
26-06-22 15:57:00 wldusdt 0.64 0.64 0.64 0.64 58307.60000 0.64 n
26-06-22 15:56:00 wldusdt 0.64 0.64 0.64 0.64 49475.00000 0.64 g1
26-06-22 15:55:00 wldusdt 0.64 0.64 0.64 0.64 23220.10000 0.64 n
26-06-22 15:54:00 wldusdt 0.64 0.64 0.64 0.64 13190.80000 0.64 n
26-06-22 15:53:00 wldusdt 0.64 0.64 0.64 0.64 55332.70000 0.64 n
26-06-22 15:52:00 wldusdt 0.64 0.64 0.64 0.64 56513.60000 0.64 n
26-06-22 15:51:00 wldusdt 0.64 0.64 0.64 0.64 24737.50000 0.64 d1
26-06-22 15:50:00 wldusdt 0.64 0.64 0.64 0.64 71063.90000 0.64 n
26-06-22 15:49:00 wldusdt 0.64 0.64 0.64 0.64 79310.40000 0.64 d1
26-06-22 15:48:00 wldusdt 0.64 0.64 0.64 0.64 54821.80000 0.64 n
26-06-22 15:47:00 wldusdt 0.64 0.64 0.64 0.64 11956.00000 0.64 n
26-06-22 15:46:00 wldusdt 0.64 0.64 0.64 0.64 26846.20000 0.64 n
26-06-22 15:45:00 wldusdt 0.64 0.64 0.64 0.64 76210.10000 0.64 n
26-06-22 15:44:00 wldusdt 0.64 0.64 0.64 0.64 26761.60000 0.64 n
26-06-22 15:43:00 wldusdt 0.64 0.64 0.64 0.64 53312.40000 0.64 n
26-06-22 15:42:00 wldusdt 0.64 0.64 0.64 0.64 56577.40000 0.64 d1
26-06-22 15:41:00 wldusdt 0.64 0.64 0.64 0.64 14934.40000 0.64 n
26-06-22 15:40:00 wldusdt 0.64 0.64 0.64 0.64 16390.90000 0.64 d1
26-06-22 15:39:00 wldusdt 0.64 0.64 0.64 0.64 29887.70000 0.64 n
26-06-22 15:38:00 wldusdt 0.64 0.64 0.64 0.64 48388.40000 0.64 n
26-06-22 15:37:00 wldusdt 0.64 0.64 0.64 0.64 75138.00000 0.64 n
26-06-22 15:36:00 wldusdt 0.64 0.64 0.64 0.64 59720.40000 0.64 g1
26-06-22 15:35:00 wldusdt 0.64 0.64 0.64 0.64 29334.60000 0.64 d1
26-06-22 15:34:00 wldusdt 0.64 0.64 0.64 0.64 86985.70000 0.64 n
26-06-22 15:33:00 wldusdt 0.64 0.64 0.64 0.64 49856.00000 0.64 n
26-06-22 15:32:00 wldusdt 0.64 0.64 0.64 0.64 34090.30000 0.64 n
26-06-22 15:31:00 wldusdt 0.64 0.64 0.64 0.64 140225.10000 0.64 n
26-06-22 15:30:00 wldusdt 0.64 0.64 0.64 0.64 242121.60000 0.64 d1
26-06-22 15:29:00 wldusdt 0.64 0.64 0.64 0.64 32204.60000 0.64 n
26-06-22 15:28:00 wldusdt 0.64 0.64 0.64 0.64 4269.50000 0.64 n
26-06-22 15:27:00 wldusdt 0.64 0.64 0.64 0.64 32199.20000 0.64 n
26-06-22 15:26:00 wldusdt 0.64 0.64 0.64 0.64 56453.40000 0.64 n
26-06-22 15:25:00 wldusdt 0.64 0.64 0.64 0.64 155142.80000 0.64 n
26-06-22 15:24:00 wldusdt 0.64 0.64 0.64 0.64 119971.20000 0.64 n
26-06-22 15:23:00 wldusdt 0.64 0.64 0.64 0.64 208700.70000 0.64 g1
26-06-22 15:22:00 wldusdt 0.64 0.64 0.64 0.64 26682.20000 0.64 n
26-06-22 15:21:00 wldusdt 0.64 0.64 0.64 0.64 19194.30000 0.64 n
26-06-22 15:20:00 wldusdt 0.64 0.64 0.64 0.64 17083.00000 0.64 n
26-06-22 15:19:00 wldusdt 0.64 0.64 0.64 0.64 9734.40000 0.64 n
26-06-22 15:18:00 wldusdt 0.64 0.64 0.64 0.64 17167.70000 0.64 n
26-06-22 15:17:00 wldusdt 0.64 0.64 0.64 0.64 12860.30000 0.64 n
26-06-22 15:16:00 wldusdt 0.64 0.64 0.64 0.64 28671.60000 0.64 n
26-06-22 15:15:00 wldusdt 0.64 0.64 0.64 0.64 31018.20000 0.64 n
26-06-22 15:14:00 wldusdt 0.64 0.64 0.64 0.64 7063.10000 0.64 n
26-06-22 15:13:00 wldusdt 0.64 0.64 0.64 0.64 8560.50000 0.64 n
26-06-22 15:12:00 wldusdt 0.64 0.64 0.64 0.64 59779.50000 0.64 n
26-06-22 15:11:00 wldusdt 0.64 0.64 0.64 0.64 19587.30000 0.64 n
26-06-22 15:10:00 wldusdt 0.64 0.64 0.64 0.64 74832.20000 0.64 n
26-06-22 15:09:00 wldusdt 0.64 0.64 0.64 0.64 51711.00000 0.64 n
26-06-22 15:08:00 wldusdt 0.63 0.64 0.63 0.64 45854.40000 0.64 n
26-06-22 15:07:00 wldusdt 0.63 0.64 0.63 0.63 114714.60000 0.64 n
26-06-22 15:06:00 wldusdt 0.64 0.64 0.63 0.63 57163.20000 0.64 n
26-06-22 15:05:00 wldusdt 0.64 0.64 0.64 0.64 108265.50000 0.64 n
26-06-22 15:04:00 wldusdt 0.64 0.64 0.64 0.64 55093.90000 0.64 d1
26-06-22 15:03:00 wldusdt 0.64 0.64 0.64 0.64 24704.80000 0.64 n
26-06-22 15:02:00 wldusdt 0.64 0.64 0.64 0.64 19792.10000 0.64 n
26-06-22 15:01:00 wldusdt 0.64 0.64 0.64 0.64 18333.50000 0.64 d1
26-06-22 15:00:00 wldusdt 0.64 0.64 0.64 0.64 20819.20000 0.64 n
26-06-22 14:59:00 wldusdt 0.64 0.64 0.64 0.64 5588.00000 0.64 n
26-06-22 14:58:00 wldusdt 0.64 0.64 0.64 0.64 13090.10000 0.64 n
26-06-22 14:57:00 wldusdt 0.64 0.64 0.64 0.64 57498.60000 0.64 n
26-06-22 14:56:00 wldusdt 0.64 0.64 0.64 0.64 20698.20000 0.64 n
26-06-22 14:55:00 wldusdt 0.64 0.64 0.64 0.64 12402.40000 0.64 n
26-06-22 14:54:00 wldusdt 0.64 0.64 0.64 0.64 18268.00000 0.64 n
26-06-22 14:53:00 wldusdt 0.64 0.64 0.64 0.64 15284.80000 0.64 n
26-06-22 14:52:00 wldusdt 0.64 0.64 0.64 0.64 24167.40000 0.64 n
26-06-22 14:51:00 wldusdt 0.64 0.64 0.64 0.64 29787.20000 0.64 d1
26-06-22 14:50:00 wldusdt 0.64 0.64 0.64 0.64 23761.90000 0.64 n
26-06-22 14:49:00 wldusdt 0.64 0.64 0.64 0.64 55712.40000 0.64 n
26-06-22 14:48:00 wldusdt 0.64 0.64 0.64 0.64 14391.90000 0.64 n
26-06-22 14:47:00 wldusdt 0.64 0.64 0.64 0.64 43464.60000 0.64 n
26-06-22 14:46:00 wldusdt 0.64 0.64 0.64 0.64 27049.90000 0.64 d1
26-06-22 14:45:00 wldusdt 0.64 0.64 0.64 0.64 18410.20000 0.64 n
26-06-22 14:44:00 wldusdt 0.64 0.64 0.64 0.64 22261.90000 0.64 n
26-06-22 14:43:00 wldusdt 0.64 0.64 0.64 0.64 15063.80000 0.64 n
26-06-22 14:42:00 wldusdt 0.64 0.64 0.64 0.64 40844.50000 0.64 n
26-06-22 14:41:00 wldusdt 0.64 0.64 0.64 0.64 58931.70000 0.64 n
26-06-22 14:40:00 wldusdt 0.64 0.64 0.64 0.64 21506.80000 0.64 n
26-06-22 14:39:00 wldusdt 0.64 0.64 0.64 0.64 36511.80000 0.64 n
26-06-22 14:38:00 wldusdt 0.64 0.64 0.64 0.64 58875.00000 0.64 n
26-06-22 14:37:00 wldusdt 0.64 0.64 0.64 0.64 54557.60000 0.64 n
26-06-22 14:36:00 wldusdt 0.64 0.64 0.64 0.64 23110.80000 0.64 n
26-06-22 14:35:00 wldusdt 0.64 0.64 0.64 0.64 38596.20000 0.64 n
26-06-22 14:34:00 wldusdt 0.64 0.64 0.64 0.64 72921.10000 0.64 n
26-06-22 14:33:00 wldusdt 0.64 0.64 0.64 0.64 260496.10000 0.64 n
26-06-22 14:32:00 wldusdt 0.64 0.64 0.64 0.64 62642.50000 0.64 n
26-06-22 14:31:00 wldusdt 0.64 0.64 0.64 0.64 30612.30000 0.64 n
26-06-22 14:30:00 wldusdt 0.64 0.64 0.64 0.64 59851.20000 0.64 n
26-06-22 14:29:00 wldusdt 0.64 0.64 0.64 0.64 50973.10000 0.64 n
26-06-22 14:28:00 wldusdt 0.64 0.64 0.64 0.64 51049.90000 0.64 n
26-06-22 14:27:00 wldusdt 0.64 0.64 0.64 0.64 42933.90000 0.64 n
26-06-22 14:26:00 wldusdt 0.64 0.64 0.64 0.64 48068.30000 0.64 n
26-06-22 14:25:00 wldusdt 0.64 0.64 0.64 0.64 17845.50000 0.64 n
26-06-22 14:24:00 wldusdt 0.64 0.64 0.64 0.64 14945.20000 0.64 n
26-06-22 14:23:00 wldusdt 0.64 0.64 0.64 0.64 24814.60000 0.64 n
26-06-22 14:22:00 wldusdt 0.64 0.64 0.64 0.64 73773.00000 0.64 n
26-06-22 14:21:00 wldusdt 0.64 0.64 0.64 0.64 32749.50000 0.64 n
26-06-22 14:20:00 wldusdt 0.64 0.64 0.64 0.64 64602.00000 0.64 n
26-06-22 14:19:00 wldusdt 0.64 0.64 0.64 0.64 65022.30000 0.64 n
26-06-22 14:18:00 wldusdt 0.64 0.64 0.64 0.64 11029.00000 0.64 n
26-06-22 14:17:00 wldusdt 0.64 0.64 0.64 0.64 26929.60000 0.64 n
26-06-22 14:16:00 wldusdt 0.64 0.64 0.64 0.64 7656.60000 0.64 n
26-06-22 14:15:00 wldusdt 0.64 0.64 0.64 0.64 52910.80000 0.64 n
26-06-22 14:14:00 wldusdt 0.64 0.64 0.64 0.64 95720.40000 0.64 n
26-06-22 14:13:00 wldusdt 0.64 0.64 0.64 0.64 24954.80000 0.64 n
26-06-22 14:12:00 wldusdt 0.64 0.64 0.64 0.64 38620.80000 0.64 n
26-06-22 14:11:00 wldusdt 0.64 0.64 0.64 0.64 33032.30000 0.64 n
26-06-22 14:10:00 wldusdt 0.64 0.64 0.64 0.64 55146.60000 0.64 n
26-06-22 14:09:00 wldusdt 0.64 0.64 0.64 0.64 137231.40000 0.64 n
26-06-22 14:08:00 wldusdt 0.64 0.64 0.64 0.64 35719.30000 0.64 n
26-06-22 14:07:00 wldusdt 0.64 0.64 0.64 0.64 101412.70000 0.64 n
26-06-22 14:06:00 wldusdt 0.64 0.64 0.64 0.64 161443.90000 0.64 n
26-06-22 14:05:00 wldusdt 0.64 0.64 0.64 0.64 40706.10000 0.64 n
26-06-22 14:04:00 wldusdt 0.64 0.64 0.64 0.64 55966.40000 0.64 n
26-06-22 14:03:00 wldusdt 0.64 0.64 0.64 0.64 47140.60000 0.64 n
26-06-22 14:02:00 wldusdt 0.64 0.64 0.64 0.64 50797.30000 0.64 n
26-06-22 14:01:00 wldusdt 0.64 0.64 0.64 0.64 68579.70000 0.64 n
26-06-22 14:00:00 wldusdt 0.64 0.64 0.64 0.64 62861.60000 0.64 n
26-06-22 13:59:00 wldusdt 0.64 0.64 0.64 0.64 64656.50000 0.64 n
26-06-22 13:58:00 wldusdt 0.64 0.64 0.64 0.64 25121.70000 0.64 n
26-06-22 13:57:00 wldusdt 0.64 0.64 0.64 0.64 112407.90000 0.64 n
26-06-22 13:56:00 wldusdt 0.64 0.64 0.64 0.64 49624.40000 0.64 n
26-06-22 13:55:00 wldusdt 0.64 0.64 0.64 0.64 56424.80000 0.64 n
26-06-22 13:54:00 wldusdt 0.64 0.64 0.64 0.64 64795.60000 0.64 g1
26-06-22 13:53:00 wldusdt 0.64 0.64 0.64 0.64 11686.90000 0.64 n
26-06-22 13:52:00 wldusdt 0.64 0.64 0.64 0.64 28589.80000 0.64 d1
26-06-22 13:51:00 wldusdt 0.64 0.64 0.64 0.64 48797.40000 0.64 n
26-06-22 13:50:00 wldusdt 0.64 0.64 0.64 0.64 17399.40000 0.64 n
26-06-22 13:49:00 wldusdt 0.64 0.64 0.64 0.64 23547.60000 0.64 n
26-06-22 13:48:00 wldusdt 0.64 0.64 0.64 0.64 17480.00000 0.64 n
26-06-22 13:47:00 wldusdt 0.64 0.64 0.64 0.64 32498.50000 0.64 n