BOT Spot - wldusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAOIB/USDT AAPLB/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AERO/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALABB/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMATB/USDT AMDB/USDT AMP/USDT AMZNB/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARKM/USDT ARK/USDT ARMB/USDT ARPA/USDT AR/USDT ASMLB/USDT ASR/USDT ASTER/USDT ASTR/USDT ASTSB/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVGOB/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT AXTIB/USDT BABAB/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEB/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMNRB/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CBRSB/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COHRB/USDT COINB/USDT COMP/USDT COOKIE/USDT COTI/USDT COW/USDT CRCLB/USDT CRDOB/USDT CRV/USDT CRWVB/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DELLB/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT DRAMB/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT EWYB/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLNCB/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GLWB/USDT GMEB/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GOOGLB/USDT GPS/USDT GRAM/USDT GRT/USDT GSB/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOODB/USDT HOT/USDT HUMA/USDT HYPER/USDT IBMB/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT INTCB/USDT INTWB/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT IRENB/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KORUB/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LITEB/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MEGA/USDT MEME/USDT METAB/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MRVLB/USDT MSFTB/USDT MSTRB/USDT MTL/USDT MUBARAK/USDT MUB/USDT MUUB/USDT MVLLB/USDT NBISB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFLXB/USDT NIGHT/USDT NIL/USDT NMR/USDT NOKB/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORCLB/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLTRB/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYPLB/USDT PYR/USDT PYTH/USDT QCOMB/USDT QI/USDT QKC/USDT QNTB/USDT QNT/USDT QQQB/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RKLBB/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKHYB/USDT SKL/USDT SKY/USDT SLP/USDT SMCIB/USDT SMHB/USDT SNDKB/USDT SNX/USDT SNXXB/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SOXLB/USDT SOXSB/USDT SPCXB/USDT SPELL/USDT SPK/USDT SPYB/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TOWNS/USDT TQQQB/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TSMB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USARB/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WDCB/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-08-21 15:57:00 wldusdt 0.37 0.37 0.37 0.37 9214.30000 0.37 n
26-08-21 15:56:00 wldusdt 0.37 0.37 0.37 0.37 14675.40000 0.37 n
26-08-21 15:55:00 wldusdt 0.37 0.37 0.37 0.37 24597.80000 0.37 n
26-08-21 15:54:00 wldusdt 0.37 0.37 0.37 0.37 24615.30000 0.37 n
26-08-21 15:53:00 wldusdt 0.37 0.37 0.37 0.37 22783.70000 0.37 n
26-08-21 15:52:00 wldusdt 0.37 0.37 0.37 0.37 11200.50000 0.37 n
26-08-21 15:51:00 wldusdt 0.37 0.37 0.37 0.37 10683.30000 0.37 n
26-08-21 15:50:00 wldusdt 0.37 0.37 0.37 0.37 17426.60000 0.37 n
26-08-21 15:49:00 wldusdt 0.37 0.37 0.37 0.37 35651.80000 0.37 n
26-08-21 15:48:00 wldusdt 0.37 0.37 0.37 0.37 16425.10000 0.37 n
26-08-21 15:47:00 wldusdt 0.37 0.37 0.37 0.37 96547.70000 0.37 n
26-08-21 15:46:00 wldusdt 0.37 0.37 0.37 0.37 181674.20000 0.37 n
26-08-21 15:45:00 wldusdt 0.37 0.37 0.37 0.37 124840.20000 0.37 n
26-08-21 15:44:00 wldusdt 0.37 0.37 0.37 0.37 19097.10000 0.37 n
26-08-21 15:43:00 wldusdt 0.37 0.37 0.37 0.37 68701.40000 0.37 n
26-08-21 15:42:00 wldusdt 0.37 0.37 0.37 0.37 28263.80000 0.37 n
26-08-21 15:41:00 wldusdt 0.37 0.37 0.37 0.37 6869.50000 0.37 n
26-08-21 15:40:00 wldusdt 0.37 0.37 0.37 0.37 12149.90000 0.37 n
26-08-21 15:39:00 wldusdt 0.37 0.37 0.37 0.37 25707.40000 0.37 n
26-08-21 15:38:00 wldusdt 0.37 0.37 0.37 0.37 17799.00000 0.37 n
26-08-21 15:37:00 wldusdt 0.37 0.37 0.37 0.37 17885.90000 0.37 n
26-08-21 15:36:00 wldusdt 0.37 0.37 0.37 0.37 101100.20000 0.37 n
26-08-21 15:35:00 wldusdt 0.37 0.37 0.37 0.37 20721.60000 0.37 n
26-08-21 15:34:00 wldusdt 0.37 0.37 0.37 0.37 17160.10000 0.37 n
26-08-21 15:33:00 wldusdt 0.37 0.37 0.37 0.37 14275.50000 0.37 n
26-08-21 15:32:00 wldusdt 0.37 0.37 0.37 0.37 22328.40000 0.37 n
26-08-21 15:31:00 wldusdt 0.37 0.37 0.37 0.37 42109.90000 0.37 n
26-08-21 15:30:00 wldusdt 0.37 0.37 0.37 0.37 65445.40000 0.37 n
26-08-21 15:29:00 wldusdt 0.37 0.37 0.37 0.37 26071.90000 0.37 n
26-08-21 15:28:00 wldusdt 0.37 0.37 0.37 0.37 48714.30000 0.37 n
26-08-21 15:27:00 wldusdt 0.37 0.37 0.37 0.37 15157.60000 0.37 n
26-08-21 15:26:00 wldusdt 0.37 0.37 0.37 0.37 29228.20000 0.37 n
26-08-21 15:25:00 wldusdt 0.37 0.37 0.37 0.37 19612.30000 0.37 n
26-08-21 15:24:00 wldusdt 0.37 0.37 0.37 0.37 126648.40000 0.37 n
26-08-21 15:23:00 wldusdt 0.37 0.37 0.37 0.37 34576.80000 0.37 n
26-08-21 15:22:00 wldusdt 0.37 0.37 0.37 0.37 66573.70000 0.37 n
26-08-21 15:21:00 wldusdt 0.37 0.37 0.37 0.37 17117.20000 0.37 n
26-08-21 15:20:00 wldusdt 0.37 0.37 0.37 0.37 36011.00000 0.37 n
26-08-21 15:19:00 wldusdt 0.37 0.37 0.37 0.37 21941.00000 0.37 n
26-08-21 15:18:00 wldusdt 0.37 0.37 0.37 0.37 13713.10000 0.37 n
26-08-21 15:17:00 wldusdt 0.37 0.37 0.37 0.37 9893.00000 0.37 n
26-08-21 15:16:00 wldusdt 0.37 0.37 0.37 0.37 16926.30000 0.37 n
26-08-21 15:15:00 wldusdt 0.37 0.37 0.37 0.37 9991.80000 0.37 n
26-08-21 15:14:00 wldusdt 0.37 0.37 0.37 0.37 9042.70000 0.37 n
26-08-21 15:13:00 wldusdt 0.37 0.37 0.37 0.37 14760.70000 0.37 n
26-08-21 15:12:00 wldusdt 0.37 0.37 0.37 0.37 20313.90000 0.37 n
26-08-21 15:11:00 wldusdt 0.37 0.37 0.37 0.37 129983.30000 0.37 n
26-08-21 15:10:00 wldusdt 0.38 0.38 0.37 0.37 91440.00000 0.37 n
26-08-21 15:09:00 wldusdt 0.38 0.38 0.38 0.38 34562.70000 0.37 n
26-08-21 15:08:00 wldusdt 0.38 0.38 0.38 0.38 37080.90000 0.37 n
26-08-21 15:07:00 wldusdt 0.38 0.38 0.38 0.38 59830.60000 0.37 n
26-08-21 15:06:00 wldusdt 0.37 0.38 0.37 0.38 38441.00000 0.37 n
26-08-21 15:05:00 wldusdt 0.37 0.38 0.37 0.38 32532.00000 0.37 n
26-08-21 15:04:00 wldusdt 0.37 0.37 0.37 0.37 31395.70000 0.37 n
26-08-21 15:03:00 wldusdt 0.38 0.38 0.37 0.37 147100.10000 0.37 n
26-08-21 15:02:00 wldusdt 0.37 0.38 0.37 0.38 423518.30000 0.37 n
26-08-21 15:01:00 wldusdt 0.37 0.37 0.37 0.37 49868.50000 0.37 n
26-08-21 15:00:00 wldusdt 0.37 0.38 0.37 0.37 44790.20000 0.37 n
26-08-21 14:59:00 wldusdt 0.37 0.37 0.37 0.37 243317.10000 0.37 n
26-08-21 14:58:00 wldusdt 0.37 0.37 0.37 0.37 32840.40000 0.37 n
26-08-21 14:57:00 wldusdt 0.37 0.37 0.37 0.37 121077.90000 0.37 n
26-08-21 14:56:00 wldusdt 0.37 0.37 0.37 0.37 36463.10000 0.37 n
26-08-21 14:55:00 wldusdt 0.37 0.37 0.37 0.37 63213.80000 0.37 n
26-08-21 14:54:00 wldusdt 0.37 0.37 0.37 0.37 12444.00000 0.37 n
26-08-21 14:53:00 wldusdt 0.37 0.37 0.37 0.37 8558.00000 0.37 n
26-08-21 14:52:00 wldusdt 0.37 0.37 0.37 0.37 12495.50000 0.37 n
26-08-21 14:51:00 wldusdt 0.37 0.37 0.37 0.37 144365.50000 0.37 n
26-08-21 14:50:00 wldusdt 0.37 0.37 0.37 0.37 80377.70000 0.37 n
26-08-21 14:49:00 wldusdt 0.37 0.37 0.37 0.37 92935.70000 0.37 n
26-08-21 14:48:00 wldusdt 0.37 0.37 0.37 0.37 27709.00000 0.37 n
26-08-21 14:47:00 wldusdt 0.37 0.37 0.37 0.37 13095.70000 0.37 n
26-08-21 14:46:00 wldusdt 0.37 0.37 0.37 0.37 21651.10000 0.37 n
26-08-21 14:45:00 wldusdt 0.37 0.37 0.37 0.37 8914.20000 0.37 n
26-08-21 14:44:00 wldusdt 0.37 0.37 0.37 0.37 15775.60000 0.37 n
26-08-21 14:43:00 wldusdt 0.37 0.37 0.37 0.37 1637.20000 0.37 n
26-08-21 14:42:00 wldusdt 0.37 0.37 0.37 0.37 40040.00000 0.37 n
26-08-21 14:41:00 wldusdt 0.37 0.37 0.37 0.37 188919.50000 0.37 g1
26-08-21 14:40:00 wldusdt 0.37 0.37 0.37 0.37 57587.70000 0.37 n
26-08-21 14:39:00 wldusdt 0.37 0.37 0.37 0.37 19506.30000 0.37 n
26-08-21 14:38:00 wldusdt 0.37 0.37 0.37 0.37 18039.50000 0.37 d1
26-08-21 14:37:00 wldusdt 0.37 0.37 0.37 0.37 15883.40000 0.37 n
26-08-21 14:36:00 wldusdt 0.37 0.37 0.37 0.37 1165.60000 0.37 n
26-08-21 14:35:00 wldusdt 0.37 0.37 0.37 0.37 3506.70000 0.37 n
26-08-21 14:34:00 wldusdt 0.37 0.37 0.37 0.37 118591.90000 0.37 n
26-08-21 14:33:00 wldusdt 0.37 0.37 0.37 0.37 14735.40000 0.37 n
26-08-21 14:32:00 wldusdt 0.37 0.37 0.37 0.37 20702.50000 0.37 n
26-08-21 14:31:00 wldusdt 0.37 0.37 0.37 0.37 15044.90000 0.37 n
26-08-21 14:30:00 wldusdt 0.37 0.37 0.37 0.37 22511.50000 0.37 n
26-08-21 14:29:00 wldusdt 0.37 0.37 0.37 0.37 3599.10000 0.37 n
26-08-21 14:28:00 wldusdt 0.37 0.37 0.37 0.37 4997.50000 0.37 n
26-08-21 14:27:00 wldusdt 0.37 0.37 0.37 0.37 144363.20000 0.37 n
26-08-21 14:26:00 wldusdt 0.37 0.37 0.37 0.37 72710.30000 0.37 n
26-08-21 14:25:00 wldusdt 0.37 0.37 0.37 0.37 11078.20000 0.37 n
26-08-21 14:24:00 wldusdt 0.37 0.37 0.37 0.37 12556.30000 0.37 n
26-08-21 14:23:00 wldusdt 0.37 0.37 0.37 0.37 7187.30000 0.37 d1
26-08-21 14:22:00 wldusdt 0.37 0.37 0.37 0.37 27681.10000 0.37 n
26-08-21 14:21:00 wldusdt 0.37 0.37 0.37 0.37 121708.10000 0.37 n
26-08-21 14:20:00 wldusdt 0.37 0.37 0.37 0.37 33151.20000 0.37 n
26-08-21 14:19:00 wldusdt 0.37 0.37 0.37 0.37 15429.50000 0.37 n
26-08-21 14:18:00 wldusdt 0.37 0.37 0.37 0.37 25597.80000 0.37 n
26-08-21 14:17:00 wldusdt 0.37 0.37 0.37 0.37 7598.00000 0.37 n
26-08-21 14:16:00 wldusdt 0.37 0.37 0.37 0.37 11046.70000 0.37 n
26-08-21 14:15:00 wldusdt 0.37 0.37 0.37 0.37 57804.00000 0.37 n
26-08-21 14:14:00 wldusdt 0.37 0.37 0.37 0.37 31033.00000 0.37 n
26-08-21 14:13:00 wldusdt 0.37 0.37 0.37 0.37 9580.40000 0.37 n
26-08-21 14:12:00 wldusdt 0.37 0.37 0.37 0.37 7663.80000 0.37 d1
26-08-21 14:11:00 wldusdt 0.37 0.37 0.37 0.37 37513.40000 0.37 g1
26-08-21 14:10:00 wldusdt 0.37 0.37 0.37 0.37 3775.40000 0.37 n
26-08-21 14:09:00 wldusdt 0.37 0.37 0.37 0.37 24488.70000 0.37 n
26-08-21 14:08:00 wldusdt 0.37 0.37 0.37 0.37 9670.50000 0.37 n
26-08-21 14:07:00 wldusdt 0.37 0.37 0.37 0.37 8076.50000 0.37 n
26-08-21 14:06:00 wldusdt 0.37 0.37 0.37 0.37 22999.70000 0.37 n
26-08-21 14:05:00 wldusdt 0.37 0.37 0.37 0.37 31538.30000 0.37 n
26-08-21 14:04:00 wldusdt 0.37 0.37 0.37 0.37 142437.30000 0.37 n
26-08-21 14:03:00 wldusdt 0.37 0.37 0.37 0.37 22298.20000 0.37 n
26-08-21 14:02:00 wldusdt 0.37 0.37 0.37 0.37 9937.40000 0.37 n
26-08-21 14:01:00 wldusdt 0.37 0.37 0.37 0.37 10519.80000 0.37 n
26-08-21 14:00:00 wldusdt 0.37 0.37 0.37 0.37 14685.40000 0.37 n
26-08-21 13:59:00 wldusdt 0.37 0.37 0.37 0.37 2757.30000 0.37 n
26-08-21 13:58:00 wldusdt 0.37 0.37 0.37 0.37 10758.10000 0.37 n
26-08-21 13:57:00 wldusdt 0.37 0.37 0.37 0.37 1454.30000 0.37 n
26-08-21 13:56:00 wldusdt 0.37 0.37 0.37 0.37 15816.40000 0.37 n
26-08-21 13:55:00 wldusdt 0.37 0.37 0.37 0.37 7910.80000 0.37 d1
26-08-21 13:54:00 wldusdt 0.37 0.37 0.37 0.37 4486.70000 0.37 n
26-08-21 13:53:00 wldusdt 0.37 0.37 0.37 0.37 17641.60000 0.37 n
26-08-21 13:52:00 wldusdt 0.37 0.37 0.37 0.37 3121.10000 0.37 n
26-08-21 13:51:00 wldusdt 0.37 0.37 0.37 0.37 5248.60000 0.37 n
26-08-21 13:50:00 wldusdt 0.37 0.37 0.37 0.37 56218.80000 0.37 n
26-08-21 13:49:00 wldusdt 0.37 0.37 0.37 0.37 19853.60000 0.37 n
26-08-21 13:48:00 wldusdt 0.37 0.37 0.37 0.37 144818.50000 0.37 d1
26-08-21 13:47:00 wldusdt 0.37 0.37 0.37 0.37 32993.80000 0.37 n
26-08-21 13:46:00 wldusdt 0.37 0.37 0.37 0.37 54655.00000 0.37 n
26-08-21 13:45:00 wldusdt 0.37 0.37 0.37 0.37 74723.90000 0.37 n
26-08-21 13:44:00 wldusdt 0.37 0.37 0.37 0.37 17194.00000 0.37 n
26-08-21 13:43:00 wldusdt 0.37 0.37 0.37 0.37 127648.20000 0.37 n
26-08-21 13:42:00 wldusdt 0.37 0.37 0.37 0.37 155412.00000 0.37 n
26-08-21 13:41:00 wldusdt 0.37 0.37 0.37 0.37 3741.40000 0.37 n
26-08-21 13:40:00 wldusdt 0.37 0.37 0.37 0.37 64954.20000 0.37 n
26-08-21 13:39:00 wldusdt 0.37 0.37 0.37 0.37 98619.40000 0.37 n
26-08-21 13:38:00 wldusdt 0.37 0.37 0.37 0.37 37274.30000 0.37 n
26-08-21 13:37:00 wldusdt 0.37 0.37 0.37 0.37 77097.20000 0.37 n
26-08-21 13:36:00 wldusdt 0.37 0.37 0.37 0.37 31401.20000 0.37 n
26-08-21 13:35:00 wldusdt 0.37 0.37 0.37 0.37 9671.30000 0.37 n
26-08-21 13:34:00 wldusdt 0.37 0.37 0.37 0.37 39551.10000 0.37 n
26-08-21 13:33:00 wldusdt 0.37 0.37 0.37 0.37 100162.80000 0.37 n
26-08-21 13:32:00 wldusdt 0.37 0.37 0.37 0.37 8405.70000 0.37 n
26-08-21 13:31:00 wldusdt 0.37 0.37 0.37 0.37 32153.60000 0.37 n
26-08-21 13:30:00 wldusdt 0.37 0.37 0.37 0.37 21743.40000 0.37 n
26-08-21 13:29:00 wldusdt 0.37 0.37 0.37 0.37 45322.80000 0.37 n
26-08-21 13:28:00 wldusdt 0.37 0.37 0.37 0.37 16149.10000 0.37 n
26-08-21 13:27:00 wldusdt 0.37 0.37 0.37 0.37 34673.00000 0.37 n
26-08-21 13:26:00 wldusdt 0.37 0.37 0.37 0.37 87637.50000 0.37 n
26-08-21 13:25:00 wldusdt 0.37 0.37 0.37 0.37 167120.10000 0.37 n
26-08-21 13:24:00 wldusdt 0.37 0.37 0.37 0.37 37046.20000 0.37 n
26-08-21 13:23:00 wldusdt 0.37 0.37 0.37 0.37 58913.20000 0.37 n
26-08-21 13:22:00 wldusdt 0.37 0.37 0.37 0.37 101745.40000 0.37 n
26-08-21 13:21:00 wldusdt 0.37 0.37 0.37 0.37 6024.70000 0.37 n
26-08-21 13:20:00 wldusdt 0.37 0.37 0.37 0.37 54218.10000 0.37 n
26-08-21 13:19:00 wldusdt 0.37 0.37 0.37 0.37 122235.10000 0.37 n
26-08-21 13:18:00 wldusdt 0.37 0.37 0.37 0.37 41312.80000 0.37 n
26-08-21 13:17:00 wldusdt 0.37 0.37 0.37 0.37 64929.80000 0.37 n
26-08-21 13:16:00 wldusdt 0.37 0.37 0.37 0.37 28641.00000 0.37 n
26-08-21 13:15:00 wldusdt 0.37 0.37 0.37 0.37 211331.80000 0.37 n
26-08-21 13:14:00 wldusdt 0.37 0.37 0.37 0.37 190799.20000 0.37 d1
26-08-21 13:13:00 wldusdt 0.37 0.37 0.37 0.37 14719.70000 0.37 n
26-08-21 13:12:00 wldusdt 0.37 0.37 0.37 0.37 127452.00000 0.37 n
26-08-21 13:11:00 wldusdt 0.37 0.37 0.37 0.37 74565.00000 0.37 n
26-08-21 13:10:00 wldusdt 0.37 0.37 0.37 0.37 67941.60000 0.37 d1
26-08-21 13:09:00 wldusdt 0.37 0.37 0.37 0.37 32768.30000 0.37 g1
26-08-21 13:08:00 wldusdt 0.37 0.37 0.37 0.37 7020.60000 0.37 d1
26-08-21 13:07:00 wldusdt 0.37 0.37 0.37 0.37 10044.00000 0.37 n
26-08-21 13:06:00 wldusdt 0.38 0.38 0.37 0.37 31583.70000 0.37 n
26-08-21 13:05:00 wldusdt 0.37 0.38 0.37 0.38 29568.60000 0.37 n
26-08-21 13:04:00 wldusdt 0.38 0.38 0.37 0.37 48130.80000 0.37 n
26-08-21 13:03:00 wldusdt 0.37 0.38 0.37 0.38 10066.80000 0.37 n
26-08-21 13:02:00 wldusdt 0.37 0.37 0.37 0.37 9270.90000 0.37 n
26-08-21 13:01:00 wldusdt 0.37 0.37 0.37 0.37 4960.20000 0.37 n
26-08-21 13:00:00 wldusdt 0.37 0.37 0.37 0.37 111089.70000 0.37 n
26-08-21 12:59:00 wldusdt 0.37 0.37 0.37 0.37 85031.80000 0.37 n
26-08-21 12:58:00 wldusdt 0.37 0.37 0.37 0.37 98615.50000 0.37 n
26-08-21 12:57:00 wldusdt 0.37 0.37 0.37 0.37 18835.10000 0.37 n
26-08-21 12:56:00 wldusdt 0.37 0.37 0.37 0.37 7846.50000 0.37 n
26-08-21 12:55:00 wldusdt 0.37 0.37 0.37 0.37 38919.90000 0.37 n
26-08-21 12:54:00 wldusdt 0.38 0.38 0.37 0.37 7712.10000 0.37 n
26-08-21 12:53:00 wldusdt 0.37 0.38 0.37 0.38 74331.30000 0.37 n
26-08-21 12:52:00 wldusdt 0.38 0.38 0.37 0.37 55918.10000 0.37 n
26-08-21 12:51:00 wldusdt 0.37 0.38 0.37 0.38 41775.30000 0.37 n
26-08-21 12:50:00 wldusdt 0.37 0.38 0.37 0.38 63919.90000 0.37 n
26-08-21 12:49:00 wldusdt 0.37 0.37 0.37 0.37 3653.40000 0.37 n
26-08-21 12:48:00 wldusdt 0.37 0.37 0.37 0.37 25857.80000 0.37 n
26-08-21 12:47:00 wldusdt 0.37 0.37 0.37 0.37 21032.00000 0.37 n
26-08-21 12:46:00 wldusdt 0.37 0.37 0.37 0.37 37087.10000 0.37 n
26-08-21 12:45:00 wldusdt 0.37 0.37 0.37 0.37 19274.20000 0.37 n
26-08-21 12:44:00 wldusdt 0.37 0.37 0.37 0.37 18083.80000 0.37 n
26-08-21 12:43:00 wldusdt 0.37 0.37 0.37 0.37 20097.90000 0.37 n
26-08-21 12:42:00 wldusdt 0.37 0.37 0.37 0.37 8891.70000 0.37 n
26-08-21 12:41:00 wldusdt 0.38 0.38 0.37 0.37 31330.20000 0.37 n
26-08-21 12:40:00 wldusdt 0.37 0.38 0.37 0.38 105636.10000 0.37 n
26-08-21 12:39:00 wldusdt 0.37 0.37 0.37 0.37 41405.00000 0.37 n
26-08-21 12:38:00 wldusdt 0.37 0.37 0.37 0.37 31084.30000 0.37 n
26-08-21 12:37:00 wldusdt 0.37 0.37 0.37 0.37 22789.90000 0.37 n
26-08-21 12:36:00 wldusdt 0.37 0.37 0.37 0.37 10916.10000 0.37 n
26-08-21 12:35:00 wldusdt 0.37 0.37 0.37 0.37 21136.70000 0.37 n
26-08-21 12:34:00 wldusdt 0.37 0.37 0.37 0.37 24408.80000 0.37 n
26-08-21 12:33:00 wldusdt 0.37 0.37 0.37 0.37 83221.30000 0.37 n
26-08-21 12:32:00 wldusdt 0.37 0.37 0.37 0.37 143074.60000 0.37 g1
26-08-21 12:31:00 wldusdt 0.37 0.37 0.37 0.37 14627.60000 0.37 n
26-08-21 12:30:00 wldusdt 0.37 0.37 0.37 0.37 65284.30000 0.37 n
26-08-21 12:29:00 wldusdt 0.37 0.37 0.37 0.37 53077.50000 0.37 n
26-08-21 12:28:00 wldusdt 0.37 0.37 0.37 0.37 13745.20000 0.37 n
26-08-21 12:27:00 wldusdt 0.37 0.37 0.37 0.37 3386.10000 0.37 n
26-08-21 12:26:00 wldusdt 0.37 0.37 0.37 0.37 1855.70000 0.37 n
26-08-21 12:25:00 wldusdt 0.37 0.37 0.37 0.37 6808.60000 0.37 n
26-08-21 12:24:00 wldusdt 0.37 0.37 0.37 0.37 2494.40000 0.37 n
26-08-21 12:23:00 wldusdt 0.37 0.37 0.37 0.37 10337.80000 0.37 n
26-08-21 12:22:00 wldusdt 0.37 0.37 0.37 0.37 14111.00000 0.37 n
26-08-21 12:21:00 wldusdt 0.37 0.37 0.37 0.37 25730.50000 0.37 d1
26-08-21 12:20:00 wldusdt 0.37 0.37 0.37 0.37 6079.20000 0.37 g1
26-08-21 12:19:00 wldusdt 0.37 0.37 0.37 0.37 1562.20000 0.37 n
26-08-21 12:18:00 wldusdt 0.37 0.37 0.37 0.37 18623.60000 0.37 n
26-08-21 12:17:00 wldusdt 0.37 0.37 0.37 0.37 11355.70000 0.37 n
26-08-21 12:16:00 wldusdt 0.37 0.37 0.37 0.37 69626.90000 0.37 n
26-08-21 12:15:00 wldusdt 0.37 0.37 0.37 0.37 35505.30000 0.37 n
26-08-21 12:14:00 wldusdt 0.37 0.37 0.37 0.37 30885.40000 0.37 n
26-08-21 12:13:00 wldusdt 0.37 0.37 0.37 0.37 15094.10000 0.37 n
26-08-21 12:12:00 wldusdt 0.37 0.37 0.37 0.37 8217.70000 0.37 n
26-08-21 12:11:00 wldusdt 0.37 0.37 0.37 0.37 24362.20000 0.37 n
26-08-21 12:10:00 wldusdt 0.37 0.37 0.37 0.37 19889.20000 0.37 d1
26-08-21 12:09:00 wldusdt 0.37 0.37 0.37 0.37 23172.50000 0.37 g1
26-08-21 12:08:00 wldusdt 0.37 0.37 0.37 0.37 5415.30000 0.37 n
26-08-21 12:07:00 wldusdt 0.37 0.37 0.37 0.37 58078.90000 0.37 n
26-08-21 12:06:00 wldusdt 0.37 0.37 0.37 0.37 23818.30000 0.37 d1
26-08-21 12:05:00 wldusdt 0.37 0.37 0.37 0.37 4735.80000 0.37 n
26-08-21 12:04:00 wldusdt 0.37 0.37 0.37 0.37 12572.90000 0.37 n
26-08-21 12:03:00 wldusdt 0.37 0.37 0.37 0.37 32988.60000 0.37 d1
26-08-21 12:02:00 wldusdt 0.37 0.37 0.37 0.37 9733.50000 0.37 n
26-08-21 12:01:00 wldusdt 0.37 0.37 0.37 0.37 28012.90000 0.37 n
26-08-21 12:00:00 wldusdt 0.37 0.37 0.37 0.37 49851.80000 0.37 n
26-08-21 11:59:00 wldusdt 0.37 0.37 0.37 0.37 19831.80000 0.37 n
26-08-21 11:58:00 wldusdt 0.37 0.37 0.37 0.37 29057.30000 0.37 n
26-08-21 11:57:00 wldusdt 0.37 0.37 0.37 0.37 27090.60000 0.37 n
26-08-21 11:56:00 wldusdt 0.37 0.37 0.37 0.37 23115.60000 0.37 n
26-08-21 11:55:00 wldusdt 0.37 0.37 0.37 0.37 53119.50000 0.37 n
26-08-21 11:54:00 wldusdt 0.37 0.37 0.37 0.37 27719.10000 0.37 n
26-08-21 11:53:00 wldusdt 0.37 0.37 0.37 0.37 23508.10000 0.37 n
26-08-21 11:52:00 wldusdt 0.37 0.37 0.37 0.37 20563.40000 0.37 n
26-08-21 11:51:00 wldusdt 0.37 0.37 0.37 0.37 22799.70000 0.37 n
26-08-21 11:50:00 wldusdt 0.37 0.37 0.37 0.37 149764.20000 0.37 n
26-08-21 11:49:00 wldusdt 0.37 0.37 0.37 0.37 8193.60000 0.37 n
26-08-21 11:48:00 wldusdt 0.37 0.37 0.37 0.37 61836.10000 0.37 n
26-08-21 11:47:00 wldusdt 0.37 0.37 0.37 0.37 57906.50000 0.37 n
26-08-21 11:46:00 wldusdt 0.37 0.37 0.37 0.37 19718.90000 0.37 n
26-08-21 11:45:00 wldusdt 0.37 0.37 0.37 0.37 37561.00000 0.37 n
26-08-21 11:44:00 wldusdt 0.37 0.37 0.37 0.37 1474.10000 0.37 n
26-08-21 11:43:00 wldusdt 0.37 0.37 0.37 0.37 659.40000 0.37 n
26-08-21 11:42:00 wldusdt 0.37 0.37 0.37 0.37 10130.00000 0.37 n
26-08-21 11:41:00 wldusdt 0.37 0.37 0.37 0.37 25836.80000 0.37 n
26-08-21 11:40:00 wldusdt 0.37 0.37 0.37 0.37 4493.70000 0.37 n
26-08-21 11:39:00 wldusdt 0.37 0.37 0.37 0.37 6477.20000 0.37 n
26-08-21 11:38:00 wldusdt 0.37 0.37 0.37 0.37 8170.50000 0.37 n
26-08-21 11:37:00 wldusdt 0.37 0.37 0.37 0.37 85303.70000 0.37 n
26-08-21 11:36:00 wldusdt 0.37 0.37 0.37 0.37 9377.50000 0.37 n
26-08-21 11:35:00 wldusdt 0.37 0.37 0.37 0.37 27357.50000 0.37 n
26-08-21 11:34:00 wldusdt 0.37 0.37 0.37 0.37 19181.20000 0.37 n
26-08-21 11:33:00 wldusdt 0.37 0.37 0.37 0.37 96843.70000 0.37 n
26-08-21 11:32:00 wldusdt 0.37 0.37 0.37 0.37 24153.30000 0.37 n
26-08-21 11:31:00 wldusdt 0.37 0.37 0.37 0.37 7947.20000 0.37 n
26-08-21 11:30:00 wldusdt 0.37 0.37 0.37 0.37 10348.50000 0.37 n
26-08-21 11:29:00 wldusdt 0.37 0.37 0.37 0.37 22522.70000 0.37 n
26-08-21 11:28:00 wldusdt 0.37 0.37 0.37 0.37 9895.10000 0.37 n
26-08-21 11:27:00 wldusdt 0.37 0.37 0.37 0.37 13192.40000 0.37 n
26-08-21 11:26:00 wldusdt 0.37 0.37 0.37 0.37 31400.50000 0.37 n
26-08-21 11:25:00 wldusdt 0.37 0.37 0.37 0.37 23658.30000 0.37 n
26-08-21 11:24:00 wldusdt 0.37 0.37 0.37 0.37 36857.70000 0.37 n
26-08-21 11:23:00 wldusdt 0.37 0.37 0.37 0.37 46781.60000 0.37 n
26-08-21 11:22:00 wldusdt 0.37 0.37 0.37 0.37 41264.20000 0.37 n
26-08-21 11:21:00 wldusdt 0.37 0.37 0.37 0.37 89585.80000 0.37 n
26-08-21 11:20:00 wldusdt 0.37 0.37 0.37 0.37 340736.50000 0.37 n
26-08-21 11:19:00 wldusdt 0.37 0.37 0.37 0.37 44705.50000 0.37 n
26-08-21 11:18:00 wldusdt 0.37 0.37 0.37 0.37 24616.60000 0.37 n
26-08-21 11:17:00 wldusdt 0.37 0.37 0.37 0.37 35685.50000 0.37 n
26-08-21 11:16:00 wldusdt 0.37 0.37 0.37 0.37 44397.40000 0.37 n
26-08-21 11:15:00 wldusdt 0.37 0.37 0.37 0.37 24570.40000 0.37 n
26-08-21 11:14:00 wldusdt 0.37 0.37 0.37 0.37 44542.40000 0.37 n
26-08-21 11:13:00 wldusdt 0.37 0.37 0.37 0.37 559277.90000 0.37 n
26-08-21 11:12:00 wldusdt 0.37 0.37 0.37 0.37 100056.50000 0.37 n
26-08-21 11:11:00 wldusdt 0.37 0.37 0.37 0.37 37088.10000 0.37 n
26-08-21 11:10:00 wldusdt 0.38 0.38 0.37 0.37 75448.40000 0.37 d1
26-08-21 11:09:00 wldusdt 0.38 0.38 0.37 0.38 9082.30000 0.37 n
26-08-21 11:08:00 wldusdt 0.38 0.38 0.38 0.38 13014.60000 0.37 n
26-08-21 11:07:00 wldusdt 0.38 0.38 0.38 0.38 60815.50000 0.37 n
26-08-21 11:06:00 wldusdt 0.38 0.38 0.38 0.38 36649.20000 0.37 n
26-08-21 11:05:00 wldusdt 0.38 0.38 0.38 0.38 43474.40000 0.37 n
26-08-21 11:04:00 wldusdt 0.37 0.38 0.37 0.38 35681.90000 0.37 n
26-08-21 11:03:00 wldusdt 0.37 0.37 0.37 0.37 63123.30000 0.37 n
26-08-21 11:02:00 wldusdt 0.38 0.38 0.37 0.37 66928.30000 0.37 n
26-08-21 11:01:00 wldusdt 0.37 0.38 0.37 0.38 30851.80000 0.37 n
26-08-21 11:00:00 wldusdt 0.38 0.38 0.37 0.37 66895.40000 0.37 n
26-08-21 10:59:00 wldusdt 0.38 0.38 0.38 0.38 11007.00000 0.37 n
26-08-21 10:58:00 wldusdt 0.38 0.38 0.38 0.38 19120.70000 0.37 n