Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-01-09 22:19:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 127212.00000 | 0.01 | n |
| 26-01-09 22:18:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1926.00000 | 0.01 | n |
| 26-01-09 22:17:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 207199.00000 | 0.01 | n |
| 26-01-09 22:16:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 127520.00000 | 0.01 | n |
| 26-01-09 22:15:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 22:14:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52382.00000 | 0.01 | n |
| 26-01-09 22:13:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 211930.00000 | 0.01 | n |
| 26-01-09 22:12:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 452505.00000 | 0.01 | n |
| 26-01-09 22:11:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 101444.00000 | 0.01 | n |
| 26-01-09 22:10:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 447328.00000 | 0.01 | g1 |
| 26-01-09 22:09:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 22:08:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6988.00000 | 0.01 | n |
| 26-01-09 22:07:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13843.00000 | 0.01 | n |
| 26-01-09 22:06:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 22:05:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1698.00000 | 0.01 | n |
| 26-01-09 22:04:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 63520.00000 | 0.01 | n |
| 26-01-09 22:03:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 22:02:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 318839.00000 | 0.01 | n |
| 26-01-09 22:01:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8595.00000 | 0.01 | n |
| 26-01-09 22:00:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21398.00000 | 0.01 | g1 |
| 26-01-09 21:59:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:58:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3896.00000 | 0.01 | g1 |
| 26-01-09 21:57:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:56:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 63814.00000 | 0.01 | d1 |
| 26-01-09 21:55:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:54:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:53:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:52:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3379.00000 | 0.01 | g1 |
| 26-01-09 21:51:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 456602.00000 | 0.01 | n |
| 26-01-09 21:50:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11644.00000 | 0.01 | n |
| 26-01-09 21:49:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85091.00000 | 0.01 | n |
| 26-01-09 21:48:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:47:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:46:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:45:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12009.00000 | 0.01 | n |
| 26-01-09 21:44:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:43:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:42:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:41:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:40:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:39:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:38:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1273.00000 | 0.01 | n |
| 26-01-09 21:37:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3024.00000 | 0.01 | n |
| 26-01-09 21:36:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:35:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:34:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28616.00000 | 0.01 | n |
| 26-01-09 21:33:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:32:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22995.00000 | 0.01 | n |
| 26-01-09 21:31:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 420834.00000 | 0.01 | n |
| 26-01-09 21:30:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:29:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22306.00000 | 0.01 | n |
| 26-01-09 21:28:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:27:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:26:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:25:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:24:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23573.00000 | 0.01 | n |
| 26-01-09 21:23:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 72765.00000 | 0.01 | n |
| 26-01-09 21:22:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6831.00000 | 0.01 | n |
| 26-01-09 21:21:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39492.00000 | 0.01 | n |
| 26-01-09 21:20:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7518.00000 | 0.01 | n |
| 26-01-09 21:19:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:18:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:17:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2510.00000 | 0.01 | n |
| 26-01-09 21:16:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13672.00000 | 0.01 | n |
| 26-01-09 21:15:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13130.00000 | 0.01 | n |
| 26-01-09 21:14:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1353430.00000 | 0.01 | n |
| 26-01-09 21:13:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 77587.00000 | 0.01 | n |
| 26-01-09 21:12:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21420.00000 | 0.01 | n |
| 26-01-09 21:11:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:10:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45639.00000 | 0.01 | n |
| 26-01-09 21:09:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:08:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 190816.00000 | 0.01 | n |
| 26-01-09 21:07:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1933.00000 | 0.01 | n |
| 26-01-09 21:06:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:05:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:04:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15115.00000 | 0.01 | n |
| 26-01-09 21:03:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2365.00000 | 0.01 | n |
| 26-01-09 21:02:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 832581.00000 | 0.01 | n |
| 26-01-09 21:01:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 485854.00000 | 0.01 | d1 |
| 26-01-09 21:00:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33950.00000 | 0.01 | n |
| 26-01-09 20:59:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:58:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:57:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36770.00000 | 0.01 | n |
| 26-01-09 20:56:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34011.00000 | 0.01 | n |
| 26-01-09 20:55:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3197.00000 | 0.01 | n |
| 26-01-09 20:54:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12022.00000 | 0.01 | n |
| 26-01-09 20:53:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3558.00000 | 0.01 | g1 |
| 26-01-09 20:52:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:51:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:50:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:49:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1323.00000 | 0.01 | g1 |
| 26-01-09 20:48:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:47:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 116371.00000 | 0.01 | n |
| 26-01-09 20:46:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 84602.00000 | 0.01 | n |
| 26-01-09 20:45:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49593.00000 | 0.01 | n |
| 26-01-09 20:44:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3150.00000 | 0.01 | n |
| 26-01-09 20:43:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 93065.00000 | 0.01 | n |
| 26-01-09 20:42:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:41:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:40:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:39:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:38:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:37:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:36:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:35:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 102313.00000 | 0.01 | n |
| 26-01-09 20:34:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 111888.00000 | 0.01 | n |
| 26-01-09 20:33:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1560.00000 | 0.01 | n |
| 26-01-09 20:32:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24497.00000 | 0.01 | n |
| 26-01-09 20:31:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5466.00000 | 0.01 | n |
| 26-01-09 20:30:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3385.00000 | 0.01 | n |
| 26-01-09 20:29:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:28:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:27:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 102845.00000 | 0.01 | n |
| 26-01-09 20:26:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:25:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:24:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:23:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 101767.00000 | 0.01 | n |
| 26-01-09 20:22:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:21:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:20:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:19:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 218506.00000 | 0.01 | n |
| 26-01-09 20:18:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 91121.00000 | 0.01 | n |
| 26-01-09 20:17:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 240583.00000 | 0.01 | n |
| 26-01-09 20:16:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:15:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 364210.00000 | 0.01 | n |
| 26-01-09 20:14:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2727049.00000 | 0.01 | n |
| 26-01-09 20:13:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 262936.00000 | 0.01 | n |
| 26-01-09 20:12:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 165229.00000 | 0.01 | n |
| 26-01-09 20:11:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2022.00000 | 0.01 | n |
| 26-01-09 20:10:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:09:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:08:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39478.00000 | 0.01 | n |
| 26-01-09 20:07:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 601363.00000 | 0.01 | n |
| 26-01-09 20:06:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 290582.00000 | 0.01 | n |
| 26-01-09 20:05:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 172600.00000 | 0.01 | n |
| 26-01-09 20:04:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 120056.00000 | 0.01 | n |
| 26-01-09 20:03:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4273.00000 | 0.01 | n |
| 26-01-09 20:02:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4274.00000 | 0.01 | n |
| 26-01-09 20:01:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:00:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11735.00000 | 0.01 | n |
| 26-01-09 19:59:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:58:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1709019.00000 | 0.01 | n |
| 26-01-09 19:57:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37231.00000 | 0.01 | g1 |
| 26-01-09 19:56:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5882.00000 | 0.01 | n |
| 26-01-09 19:55:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4732.00000 | 0.01 | n |
| 26-01-09 19:54:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7210.00000 | 0.01 | n |
| 26-01-09 19:53:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7901.00000 | 0.01 | n |
| 26-01-09 19:52:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5670.00000 | 0.01 | n |
| 26-01-09 19:51:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:50:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13017.00000 | 0.01 | n |
| 26-01-09 19:49:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4242.00000 | 0.01 | n |
| 26-01-09 19:48:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4548.00000 | 0.01 | n |
| 26-01-09 19:47:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31139.00000 | 0.01 | n |
| 26-01-09 19:46:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 567652.00000 | 0.01 | n |
| 26-01-09 19:45:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 341707.00000 | 0.01 | n |
| 26-01-09 19:44:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41694.00000 | 0.01 | n |
| 26-01-09 19:43:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27171.00000 | 0.01 | n |
| 26-01-09 19:42:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29189.00000 | 0.01 | n |
| 26-01-09 19:41:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 120403.00000 | 0.01 | n |
| 26-01-09 19:40:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25124.00000 | 0.01 | n |
| 26-01-09 19:39:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29683.00000 | 0.01 | n |
| 26-01-09 19:38:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19884.00000 | 0.01 | n |
| 26-01-09 19:37:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 128644.00000 | 0.01 | n |
| 26-01-09 19:36:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1905487.00000 | 0.01 | n |
| 26-01-09 19:35:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37771.00000 | 0.01 | n |
| 26-01-09 19:34:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1098195.00000 | 0.01 | d1 |
| 26-01-09 19:33:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 471641.00000 | 0.01 | n |
| 26-01-09 19:32:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 255013.00000 | 0.01 | n |
| 26-01-09 19:31:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1082795.00000 | 0.01 | n |
| 26-01-09 19:30:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 121455.00000 | 0.01 | n |
| 26-01-09 19:29:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30206.00000 | 0.01 | n |
| 26-01-09 19:28:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 184302.00000 | 0.01 | n |
| 26-01-09 19:27:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10807.00000 | 0.01 | n |
| 26-01-09 19:26:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1593.00000 | 0.01 | n |
| 26-01-09 19:25:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:24:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 797682.00000 | 0.01 | n |
| 26-01-09 19:23:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 135822.00000 | 0.01 | n |
| 26-01-09 19:22:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43000.00000 | 0.01 | n |
| 26-01-09 19:21:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64210.00000 | 0.01 | n |
| 26-01-09 19:20:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80718.00000 | 0.01 | n |
| 26-01-09 19:19:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:18:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7233.00000 | 0.01 | n |
| 26-01-09 19:17:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13453.00000 | 0.01 | n |
| 26-01-09 19:16:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:15:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54504.00000 | 0.01 | n |
| 26-01-09 19:14:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 964600.00000 | 0.01 | d1 |
| 26-01-09 19:13:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15400.00000 | 0.01 | n |
| 26-01-09 19:12:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:11:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:10:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:09:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37003.00000 | 0.01 | n |
| 26-01-09 19:08:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1966.00000 | 0.01 | g1 |
| 26-01-09 19:07:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:06:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:05:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 285781.00000 | 0.01 | n |
| 26-01-09 19:04:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47845.00000 | 0.01 | n |
| 26-01-09 19:03:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 404224.00000 | 0.01 | n |
| 26-01-09 19:02:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 249377.00000 | 0.01 | n |
| 26-01-09 19:01:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26875.00000 | 0.01 | n |
| 26-01-09 19:00:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 75239.00000 | 0.01 | n |
| 26-01-09 18:59:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:58:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:57:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11127.00000 | 0.01 | n |
| 26-01-09 18:56:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 107301.00000 | 0.01 | n |
| 26-01-09 18:55:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 119671.00000 | 0.01 | d1 |
| 26-01-09 18:54:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:53:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:52:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8595.00000 | 0.01 | n |
| 26-01-09 18:51:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5757.00000 | 0.01 | d1 |
| 26-01-09 18:50:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1150.00000 | 0.01 | n |
| 26-01-09 18:49:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:48:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 102958.00000 | 0.01 | n |
| 26-01-09 18:47:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 289259.00000 | 0.01 | g1 |
| 26-01-09 18:46:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32748.00000 | 0.01 | n |
| 26-01-09 18:45:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1133198.00000 | 0.01 | d1 |
| 26-01-09 18:44:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 172624.00000 | 0.01 | n |
| 26-01-09 18:43:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:42:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30962.00000 | 0.01 | n |
| 26-01-09 18:41:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6422.00000 | 0.01 | n |
| 26-01-09 18:40:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11811.00000 | 0.01 | n |
| 26-01-09 18:39:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 749929.00000 | 0.01 | d1 |
| 26-01-09 18:38:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 150263.00000 | 0.01 | n |
| 26-01-09 18:37:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17243.00000 | 0.01 | g1 |
| 26-01-09 18:36:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8094.00000 | 0.01 | n |
| 26-01-09 18:35:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1745.00000 | 0.01 | n |
| 26-01-09 18:34:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 131793.00000 | 0.01 | g1 |
| 26-01-09 18:33:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4470.00000 | 0.01 | n |
| 26-01-09 18:32:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 339842.00000 | 0.01 | n |
| 26-01-09 18:31:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:30:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 145643.00000 | 0.01 | n |
| 26-01-09 18:29:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 100304.00000 | 0.01 | n |
| 26-01-09 18:28:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18323.00000 | 0.01 | n |
| 26-01-09 18:27:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73583.00000 | 0.01 | n |
| 26-01-09 18:26:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60355.00000 | 0.01 | n |
| 26-01-09 18:25:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:24:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11489.00000 | 0.01 | n |
| 26-01-09 18:23:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42457.00000 | 0.01 | n |
| 26-01-09 18:22:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 72506.00000 | 0.01 | n |
| 26-01-09 18:21:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32378.00000 | 0.01 | n |
| 26-01-09 18:20:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4276.00000 | 0.01 | n |
| 26-01-09 18:19:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58493.00000 | 0.01 | n |
| 26-01-09 18:18:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8250.00000 | 0.01 | n |
| 26-01-09 18:17:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7174.00000 | 0.01 | n |
| 26-01-09 18:16:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23069.00000 | 0.01 | n |
| 26-01-09 18:15:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12840.00000 | 0.01 | n |
| 26-01-09 18:14:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18343.00000 | 0.01 | n |
| 26-01-09 18:13:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 276100.00000 | 0.01 | n |
| 26-01-09 18:12:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39169.00000 | 0.01 | n |
| 26-01-09 18:11:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 240433.00000 | 0.01 | n |
| 26-01-09 18:10:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18443.00000 | 0.01 | n |
| 26-01-09 18:09:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17223.00000 | 0.01 | n |
| 26-01-09 18:08:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 115040.00000 | 0.01 | n |
| 26-01-09 18:07:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5582.00000 | 0.01 | n |
| 26-01-09 18:06:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 279057.00000 | 0.01 | n |
| 26-01-09 18:05:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:04:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 112982.00000 | 0.01 | n |
| 26-01-09 18:03:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17171.00000 | 0.01 | n |
| 26-01-09 18:02:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 141922.00000 | 0.01 | n |
| 26-01-09 18:01:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59440.00000 | 0.01 | n |
| 26-01-09 18:00:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30841.00000 | 0.01 | n |
| 26-01-09 17:59:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41614.00000 | 0.01 | n |
| 26-01-09 17:58:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44433.00000 | 0.01 | n |
| 26-01-09 17:57:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19047.00000 | 0.01 | n |
| 26-01-09 17:56:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32860.00000 | 0.01 | n |
| 26-01-09 17:55:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18772.00000 | 0.01 | n |
| 26-01-09 17:54:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 785522.00000 | 0.01 | n |
| 26-01-09 17:53:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 697192.00000 | 0.01 | n |
| 26-01-09 17:52:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 108120.00000 | 0.01 | n |
| 26-01-09 17:51:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9191.00000 | 0.01 | n |
| 26-01-09 17:50:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 919294.00000 | 0.01 | n |
| 26-01-09 17:49:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 902222.00000 | 0.01 | n |
| 26-01-09 17:48:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 164745.00000 | 0.01 | n |
| 26-01-09 17:47:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15935.00000 | 0.01 | n |
| 26-01-09 17:46:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 300103.00000 | 0.01 | n |
| 26-01-09 17:45:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 109347.00000 | 0.01 | n |
| 26-01-09 17:44:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43908.00000 | 0.01 | n |
| 26-01-09 17:43:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20908.00000 | 0.01 | n |
| 26-01-09 17:42:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 355151.00000 | 0.01 | n |
| 26-01-09 17:41:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 931882.00000 | 0.01 | n |
| 26-01-09 17:40:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6181.00000 | 0.01 | n |
| 26-01-09 17:39:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1220.00000 | 0.01 | n |
| 26-01-09 17:38:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43776.00000 | 0.01 | n |
| 26-01-09 17:37:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 86855.00000 | 0.01 | n |
| 26-01-09 17:36:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 238967.00000 | 0.01 | n |
| 26-01-09 17:35:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31272.00000 | 0.01 | n |
| 26-01-09 17:34:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25769.00000 | 0.01 | n |
| 26-01-09 17:33:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26007.00000 | 0.01 | n |
| 26-01-09 17:32:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 167153.00000 | 0.01 | n |
| 26-01-09 17:31:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 243901.00000 | 0.01 | n |
| 26-01-09 17:30:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1541396.00000 | 0.01 | n |
| 26-01-09 17:29:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 431391.00000 | 0.01 | n |
| 26-01-09 17:28:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2077055.00000 | 0.01 | n |
| 26-01-09 17:27:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45415.00000 | 0.01 | n |
| 26-01-09 17:26:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 973300.00000 | 0.01 | n |
| 26-01-09 17:25:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 167886.00000 | 0.01 | n |
| 26-01-09 17:24:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 597541.00000 | 0.01 | n |
| 26-01-09 17:23:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36691.00000 | 0.01 | n |
| 26-01-09 17:22:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50637.00000 | 0.01 | n |
| 26-01-09 17:21:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1908519.00000 | 0.01 | n |
| 26-01-09 17:20:00 | xvgusdt | 0.01 | 0.01 | 0.01 | 0.01 | 582900.00000 | 0.01 | n |