Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 20:03:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 20:02:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 20:01:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25150.00000 | 0.00 | n |
| 26-04-23 20:00:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:59:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 97122.00000 | 0.00 | n |
| 26-04-23 19:58:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 69930.00000 | 0.00 | n |
| 26-04-23 19:57:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:56:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:55:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 339474.00000 | 0.00 | n |
| 26-04-23 19:54:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 88618.00000 | 0.00 | n |
| 26-04-23 19:53:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 77251.00000 | 0.00 | n |
| 26-04-23 19:52:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 150885.00000 | 0.00 | n |
| 26-04-23 19:51:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 252367.00000 | 0.00 | n |
| 26-04-23 19:50:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52667.00000 | 0.00 | n |
| 26-04-23 19:49:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 111564.00000 | 0.00 | n |
| 26-04-23 19:48:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:47:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:46:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1800.00000 | 0.00 | n |
| 26-04-23 19:45:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13099.00000 | 0.00 | n |
| 26-04-23 19:44:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:43:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:42:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 102093.00000 | 0.00 | n |
| 26-04-23 19:41:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15215.00000 | 0.00 | n |
| 26-04-23 19:40:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 115367.00000 | 0.00 | n |
| 26-04-23 19:39:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32539.00000 | 0.00 | n |
| 26-04-23 19:38:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 116712.00000 | 0.00 | n |
| 26-04-23 19:37:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21998.00000 | 0.00 | n |
| 26-04-23 19:36:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68799.00000 | 0.00 | n |
| 26-04-23 19:35:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65137.00000 | 0.00 | n |
| 26-04-23 19:34:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:33:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5920.00000 | 0.00 | n |
| 26-04-23 19:32:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:31:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 129273.00000 | 0.00 | n |
| 26-04-23 19:30:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:29:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 90341.00000 | 0.00 | n |
| 26-04-23 19:28:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:27:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:26:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:25:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7351.00000 | 0.00 | n |
| 26-04-23 19:24:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:23:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:22:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 93283.00000 | 0.00 | n |
| 26-04-23 19:21:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:20:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 322374.00000 | 0.00 | n |
| 26-04-23 19:19:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 64810.00000 | 0.00 | n |
| 26-04-23 19:18:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21757.00000 | 0.00 | n |
| 26-04-23 19:17:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44176.00000 | 0.00 | n |
| 26-04-23 19:16:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:15:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2354.00000 | 0.00 | n |
| 26-04-23 19:14:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 236492.00000 | 0.00 | n |
| 26-04-23 19:13:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5940.00000 | 0.00 | n |
| 26-04-23 19:12:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1960.00000 | 0.00 | n |
| 26-04-23 19:11:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28698.00000 | 0.00 | n |
| 26-04-23 19:10:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 160913.00000 | 0.00 | n |
| 26-04-23 19:09:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5646.00000 | 0.00 | n |
| 26-04-23 19:08:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 19:07:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16863.00000 | 0.00 | n |
| 26-04-23 19:06:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 267432.00000 | 0.00 | n |
| 26-04-23 19:05:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 943896.00000 | 0.00 | n |
| 26-04-23 19:04:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1998.00000 | 0.00 | n |
| 26-04-23 19:03:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41706.00000 | 0.00 | n |
| 26-04-23 19:02:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 157433.00000 | 0.00 | n |
| 26-04-23 19:01:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1907607.00000 | 0.00 | n |
| 26-04-23 19:00:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 675850.00000 | 0.00 | n |
| 26-04-23 18:59:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:58:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 295702.00000 | 0.00 | n |
| 26-04-23 18:57:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 656439.00000 | 0.00 | n |
| 26-04-23 18:56:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 114082.00000 | 0.00 | n |
| 26-04-23 18:55:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:54:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:53:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 276109.00000 | 0.00 | n |
| 26-04-23 18:52:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 111995.00000 | 0.00 | n |
| 26-04-23 18:51:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 716310.00000 | 0.00 | n |
| 26-04-23 18:50:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 316411.00000 | 0.00 | n |
| 26-04-23 18:49:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:48:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 81109.00000 | 0.00 | n |
| 26-04-23 18:47:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 76222.00000 | 0.00 | n |
| 26-04-23 18:46:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:45:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:44:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:43:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:42:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:41:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:40:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 162411.00000 | 0.00 | n |
| 26-04-23 18:39:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1671.00000 | 0.00 | n |
| 26-04-23 18:38:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:37:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:36:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:35:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:34:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16458.00000 | 0.00 | n |
| 26-04-23 18:33:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:32:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:31:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:30:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8335.00000 | 0.00 | n |
| 26-04-23 18:29:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:28:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:27:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 134009.00000 | 0.00 | n |
| 26-04-23 18:26:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:25:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:24:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:23:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 728968.00000 | 0.00 | d1 |
| 26-04-23 18:22:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2645.00000 | 0.00 | g1 |
| 26-04-23 18:21:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:20:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 175409.00000 | 0.00 | d1 |
| 26-04-23 18:19:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 203763.00000 | 0.00 | n |
| 26-04-23 18:18:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 126347.00000 | 0.00 | n |
| 26-04-23 18:17:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21142.00000 | 0.00 | n |
| 26-04-23 18:16:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:15:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15825.00000 | 0.00 | n |
| 26-04-23 18:14:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:13:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 658868.00000 | 0.00 | n |
| 26-04-23 18:12:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 79186.00000 | 0.00 | n |
| 26-04-23 18:11:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16158.00000 | 0.00 | n |
| 26-04-23 18:10:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7329.00000 | 0.00 | n |
| 26-04-23 18:09:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50815.00000 | 0.00 | n |
| 26-04-23 18:08:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3565.00000 | 0.00 | n |
| 26-04-23 18:07:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40097.00000 | 0.00 | n |
| 26-04-23 18:06:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 693227.00000 | 0.00 | n |
| 26-04-23 18:05:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200365.00000 | 0.00 | n |
| 26-04-23 18:04:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 219203.00000 | 0.00 | n |
| 26-04-23 18:03:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:02:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17313.00000 | 0.00 | n |
| 26-04-23 18:01:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57823.00000 | 0.00 | n |
| 26-04-23 18:00:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19470.00000 | 0.00 | n |
| 26-04-23 17:59:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 184850.00000 | 0.00 | n |
| 26-04-23 17:58:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 98997.00000 | 0.00 | n |
| 26-04-23 17:57:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:56:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:55:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:54:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:53:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:52:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:51:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:50:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:49:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44248.00000 | 0.00 | n |
| 26-04-23 17:48:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 410956.00000 | 0.00 | n |
| 26-04-23 17:47:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:46:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15437.00000 | 0.00 | n |
| 26-04-23 17:45:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21469.00000 | 0.00 | n |
| 26-04-23 17:44:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15938.00000 | 0.00 | n |
| 26-04-23 17:43:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12210.00000 | 0.00 | n |
| 26-04-23 17:42:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19818.00000 | 0.00 | n |
| 26-04-23 17:41:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 192139.00000 | 0.00 | n |
| 26-04-23 17:40:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 115234.00000 | 0.00 | n |
| 26-04-23 17:39:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18719.00000 | 0.00 | n |
| 26-04-23 17:38:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66120.00000 | 0.00 | n |
| 26-04-23 17:37:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:36:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:35:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 231288.00000 | 0.00 | n |
| 26-04-23 17:34:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:33:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 318763.00000 | 0.00 | n |
| 26-04-23 17:32:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:31:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 96745.00000 | 0.00 | n |
| 26-04-23 17:30:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19019.00000 | 0.00 | n |
| 26-04-23 17:29:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 70674.00000 | 0.00 | n |
| 26-04-23 17:28:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:27:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 112568.00000 | 0.00 | n |
| 26-04-23 17:26:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 228651.00000 | 0.00 | n |
| 26-04-23 17:25:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5834.00000 | 0.00 | n |
| 26-04-23 17:24:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 110581.00000 | 0.00 | n |
| 26-04-23 17:23:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:22:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:21:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:20:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1765.00000 | 0.00 | n |
| 26-04-23 17:19:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 182797.00000 | 0.00 | n |
| 26-04-23 17:18:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 249803.00000 | 0.00 | n |
| 26-04-23 17:17:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 384851.00000 | 0.00 | n |
| 26-04-23 17:16:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:15:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:14:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:13:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:12:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 182633.00000 | 0.00 | n |
| 26-04-23 17:11:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:10:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1461.00000 | 0.00 | n |
| 26-04-23 17:09:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4782.00000 | 0.00 | n |
| 26-04-23 17:08:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1880.00000 | 0.00 | n |
| 26-04-23 17:07:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 110561.00000 | 0.00 | n |
| 26-04-23 17:06:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24867.00000 | 0.00 | n |
| 26-04-23 17:05:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55355.00000 | 0.00 | n |
| 26-04-23 17:04:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:03:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10583.00000 | 0.00 | n |
| 26-04-23 17:02:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 122121.00000 | 0.00 | n |
| 26-04-23 17:01:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:00:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:59:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:58:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3114.00000 | 0.00 | n |
| 26-04-23 16:57:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:56:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:55:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7590.00000 | 0.00 | n |
| 26-04-23 16:54:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 86728.00000 | 0.00 | n |
| 26-04-23 16:53:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:52:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2364.00000 | 0.00 | n |
| 26-04-23 16:51:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5802.00000 | 0.00 | n |
| 26-04-23 16:50:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:49:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 87793.00000 | 0.00 | n |
| 26-04-23 16:48:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:47:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6349.00000 | 0.00 | n |
| 26-04-23 16:46:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:45:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:44:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47952.00000 | 0.00 | n |
| 26-04-23 16:43:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:42:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1768.00000 | 0.00 | n |
| 26-04-23 16:41:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40520.00000 | 0.00 | n |
| 26-04-23 16:40:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:39:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:38:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:37:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:36:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5802.00000 | 0.00 | n |
| 26-04-23 16:35:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:34:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43782.00000 | 0.00 | n |
| 26-04-23 16:33:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:32:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65899.00000 | 0.00 | n |
| 26-04-23 16:31:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1692893.00000 | 0.00 | n |
| 26-04-23 16:30:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4393736.00000 | 0.00 | d1 |
| 26-04-23 16:29:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9790.00000 | 0.00 | n |
| 26-04-23 16:28:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:27:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26192.00000 | 0.00 | n |
| 26-04-23 16:26:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:25:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:24:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:23:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19525.00000 | 0.00 | g1 |
| 26-04-23 16:22:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:21:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:20:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:19:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:18:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:17:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35041.00000 | 0.00 | n |
| 26-04-23 16:16:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:15:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:14:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1459.00000 | 0.00 | n |
| 26-04-23 16:13:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:12:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15711.00000 | 0.00 | n |
| 26-04-23 16:11:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 130955.00000 | 0.00 | n |
| 26-04-23 16:10:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13694.00000 | 0.00 | n |
| 26-04-23 16:09:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18607.00000 | 0.00 | n |
| 26-04-23 16:08:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:07:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:06:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:05:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:04:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47128.00000 | 0.00 | n |
| 26-04-23 16:03:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:02:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:01:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18904.00000 | 0.00 | n |
| 26-04-23 16:00:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4908.00000 | 0.00 | n |
| 26-04-23 15:59:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:58:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:57:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56434.00000 | 0.00 | n |
| 26-04-23 15:56:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:55:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 109978.00000 | 0.00 | n |
| 26-04-23 15:54:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:53:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:52:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47336.00000 | 0.00 | n |
| 26-04-23 15:51:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56296.00000 | 0.00 | n |
| 26-04-23 15:50:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 95396.00000 | 0.00 | n |
| 26-04-23 15:49:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22743.00000 | 0.00 | n |
| 26-04-23 15:48:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:47:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 141564.00000 | 0.00 | n |
| 26-04-23 15:46:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16146.00000 | 0.00 | n |
| 26-04-23 15:45:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:44:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 91407.00000 | 0.00 | n |
| 26-04-23 15:43:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:42:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 134155.00000 | 0.00 | n |
| 26-04-23 15:41:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:40:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40287.00000 | 0.00 | n |
| 26-04-23 15:39:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:38:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:37:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:36:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:35:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 115624.00000 | 0.00 | n |
| 26-04-23 15:34:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4829.00000 | 0.00 | n |
| 26-04-23 15:33:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14388.00000 | 0.00 | n |
| 26-04-23 15:32:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:31:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:30:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:29:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:28:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20578.00000 | 0.00 | n |
| 26-04-23 15:27:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20636.00000 | 0.00 | g1 |
| 26-04-23 15:26:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:25:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:24:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:23:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42011.00000 | 0.00 | n |
| 26-04-23 15:22:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3025.00000 | 0.00 | n |
| 26-04-23 15:21:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 69795.00000 | 0.00 | n |
| 26-04-23 15:20:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:19:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 171121.00000 | 0.00 | n |
| 26-04-23 15:18:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:17:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:16:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 75460.00000 | 0.00 | g1 |
| 26-04-23 15:15:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200000.00000 | 0.00 | d1 |
| 26-04-23 15:14:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6204.00000 | 0.00 | n |
| 26-04-23 15:13:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:12:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:11:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 595261.00000 | 0.00 | n |
| 26-04-23 15:10:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5747.00000 | 0.00 | n |
| 26-04-23 15:09:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:08:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 282795.00000 | 0.00 | n |
| 26-04-23 15:07:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2901234.00000 | 0.00 | n |
| 26-04-23 15:06:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1027418.00000 | 0.00 | g1 |
| 26-04-23 15:05:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 89691.00000 | 0.00 | n |
| 26-04-23 15:04:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |