Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:51:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21119.00000 | 0.00 | n |
| 25-12-23 16:50:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:49:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:48:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23979.00000 | 0.00 | n |
| 25-12-23 16:47:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41207.00000 | 0.00 | n |
| 25-12-23 16:46:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7772.00000 | 0.00 | n |
| 25-12-23 16:45:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:44:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39232.00000 | 0.00 | n |
| 25-12-23 16:43:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:42:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220201.00000 | 0.00 | n |
| 25-12-23 16:41:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:40:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:39:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:38:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 164283.00000 | 0.00 | n |
| 25-12-23 16:37:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 205283.00000 | 0.00 | d1 |
| 25-12-23 16:36:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:35:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1579.00000 | 0.00 | n |
| 25-12-23 16:34:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:33:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 361577.00000 | 0.00 | g1 |
| 25-12-23 16:32:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 313996.00000 | 0.00 | d1 |
| 25-12-23 16:31:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37783.00000 | 0.00 | g1 |
| 25-12-23 16:30:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9244.00000 | 0.00 | n |
| 25-12-23 16:29:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:28:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3226.00000 | 0.00 | n |
| 25-12-23 16:27:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:26:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:25:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4750.00000 | 0.00 | n |
| 25-12-23 16:24:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1583.00000 | 0.00 | n |
| 25-12-23 16:23:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:22:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:21:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1080948.00000 | 0.00 | n |
| 25-12-23 16:20:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:19:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:18:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:17:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1057.00000 | 0.00 | n |
| 25-12-23 16:16:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27965.00000 | 0.00 | n |
| 25-12-23 16:15:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2110.00000 | 0.00 | n |
| 25-12-23 16:14:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9955.00000 | 0.00 | n |
| 25-12-23 16:13:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:12:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1967919.00000 | 0.00 | n |
| 25-12-23 16:11:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:10:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 394806.00000 | 0.00 | n |
| 25-12-23 16:09:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:08:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:07:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:06:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 274212.00000 | 0.00 | n |
| 25-12-23 16:05:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2241.00000 | 0.00 | n |
| 25-12-23 16:04:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5043.00000 | 0.00 | n |
| 25-12-23 16:03:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:02:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45256.00000 | 0.00 | n |
| 25-12-23 16:01:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20000.00000 | 0.00 | n |
| 25-12-23 16:00:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6773.00000 | 0.00 | n |
| 25-12-23 15:59:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:58:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50693.00000 | 0.00 | n |
| 25-12-23 15:57:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14066.00000 | 0.00 | n |
| 25-12-23 15:56:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6048.00000 | 0.00 | n |
| 25-12-23 15:55:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 79172.00000 | 0.00 | d1 |
| 25-12-23 15:54:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2323.00000 | 0.00 | n |
| 25-12-23 15:53:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 161750.00000 | 0.00 | g1 |
| 25-12-23 15:52:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:51:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51429.00000 | 0.00 | n |
| 25-12-23 15:50:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 652800.00000 | 0.00 | n |
| 25-12-23 15:49:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:48:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1583.00000 | 0.00 | n |
| 25-12-23 15:47:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2638.00000 | 0.00 | n |
| 25-12-23 15:46:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6854.00000 | 0.00 | n |
| 25-12-23 15:45:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:44:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 429746.00000 | 0.00 | n |
| 25-12-23 15:43:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:42:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:41:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15461.00000 | 0.00 | n |
| 25-12-23 15:40:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10000.00000 | 0.00 | n |
| 25-12-23 15:39:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1582.00000 | 0.00 | n |
| 25-12-23 15:38:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54895.00000 | 0.00 | n |
| 25-12-23 15:37:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 233343.00000 | 0.00 | n |
| 25-12-23 15:36:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:35:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7908.00000 | 0.00 | n |
| 25-12-23 15:34:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 464499.00000 | 0.00 | n |
| 25-12-23 15:33:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:32:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19039.00000 | 0.00 | n |
| 25-12-23 15:31:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22721.00000 | 0.00 | n |
| 25-12-23 15:30:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34932.00000 | 0.00 | d1 |
| 25-12-23 15:29:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11804.00000 | 0.00 | n |
| 25-12-23 15:28:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 295770.00000 | 0.00 | d1 |
| 25-12-23 15:27:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 322015.00000 | 0.00 | g1 |
| 25-12-23 15:26:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15970.00000 | 0.00 | n |
| 25-12-23 15:25:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4380.00000 | 0.00 | d1 |
| 25-12-23 15:24:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32374.00000 | 0.00 | n |
| 25-12-23 15:23:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:22:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16517.00000 | 0.00 | n |
| 25-12-23 15:21:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30662.00000 | 0.00 | n |
| 25-12-23 15:20:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39125.00000 | 0.00 | n |
| 25-12-23 15:19:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 595901.00000 | 0.00 | d1 |
| 25-12-23 15:18:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 340899.00000 | 0.00 | n |
| 25-12-23 15:17:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 667624.00000 | 0.00 | n |
| 25-12-23 15:16:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 100529.00000 | 0.00 | n |
| 25-12-23 15:15:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14738.00000 | 0.00 | n |
| 25-12-23 15:14:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25657.00000 | 0.00 | n |
| 25-12-23 15:13:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58322.00000 | 0.00 | n |
| 25-12-23 15:12:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15867.00000 | 0.00 | n |
| 25-12-23 15:11:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30975.00000 | 0.00 | n |
| 25-12-23 15:10:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 261031.00000 | 0.00 | n |
| 25-12-23 15:09:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 203259.00000 | 0.00 | n |
| 25-12-23 15:08:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15339.00000 | 0.00 | n |
| 25-12-23 15:07:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13255.00000 | 0.00 | n |
| 25-12-23 15:06:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47064.00000 | 0.00 | n |
| 25-12-23 15:05:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:04:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30191.00000 | 0.00 | n |
| 25-12-23 15:03:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11474.00000 | 0.00 | n |
| 25-12-23 15:02:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45200.00000 | 0.00 | n |
| 25-12-23 15:01:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:00:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:59:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 205322.00000 | 0.00 | g1 |
| 25-12-23 14:58:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:57:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:56:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:55:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:54:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:53:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38136.00000 | 0.00 | d1 |
| 25-12-23 14:52:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1932930.00000 | 0.00 | g1 |
| 25-12-23 14:51:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62051.00000 | 0.00 | n |
| 25-12-23 14:50:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1979418.00000 | 0.00 | n |
| 25-12-23 14:49:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 630782.00000 | 0.00 | d1 |
| 25-12-23 14:48:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:47:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2522.00000 | 0.00 | n |
| 25-12-23 14:46:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 613934.00000 | 0.00 | d1 |
| 25-12-23 14:45:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:44:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:43:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:42:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:41:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 195551.00000 | 0.00 | g1 |
| 25-12-23 14:40:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:39:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28343.00000 | 0.00 | n |
| 25-12-23 14:38:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 86542.00000 | 0.00 | n |
| 25-12-23 14:37:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:36:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 277921.00000 | 0.00 | n |
| 25-12-23 14:35:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 801339.00000 | 0.00 | n |
| 25-12-23 14:34:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 218858.00000 | 0.00 | n |
| 25-12-23 14:33:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1061478.00000 | 0.00 | n |
| 25-12-23 14:32:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 99989.00000 | 0.00 | n |
| 25-12-23 14:31:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5248.00000 | 0.00 | n |
| 25-12-23 14:30:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:29:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54179.00000 | 0.00 | n |
| 25-12-23 14:28:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3149.00000 | 0.00 | n |
| 25-12-23 14:27:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:26:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57762.00000 | 0.00 | n |
| 25-12-23 14:25:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:24:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26382.00000 | 0.00 | n |
| 25-12-23 14:23:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19809.00000 | 0.00 | n |
| 25-12-23 14:22:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39935.00000 | 0.00 | n |
| 25-12-23 14:21:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31425.00000 | 0.00 | n |
| 25-12-23 14:20:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24712.00000 | 0.00 | n |
| 25-12-23 14:19:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25957.00000 | 0.00 | n |
| 25-12-23 14:18:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 124625.00000 | 0.00 | n |
| 25-12-23 14:17:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 133828.00000 | 0.00 | n |
| 25-12-23 14:16:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28982.00000 | 0.00 | n |
| 25-12-23 14:15:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 74536.00000 | 0.00 | n |
| 25-12-23 14:14:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26347.00000 | 0.00 | n |
| 25-12-23 14:13:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 137515.00000 | 0.00 | n |
| 25-12-23 14:12:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51560.00000 | 0.00 | n |
| 25-12-23 14:11:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21174.00000 | 0.00 | n |
| 25-12-23 14:10:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36253.00000 | 0.00 | n |
| 25-12-23 14:09:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 232621.00000 | 0.00 | n |
| 25-12-23 14:08:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66996.00000 | 0.00 | n |
| 25-12-23 14:07:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31661.00000 | 0.00 | n |
| 25-12-23 14:06:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16980.00000 | 0.00 | n |
| 25-12-23 14:05:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43503.00000 | 0.00 | n |
| 25-12-23 14:04:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 440582.00000 | 0.00 | n |
| 25-12-23 14:03:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27318.00000 | 0.00 | n |
| 25-12-23 14:02:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41608.00000 | 0.00 | n |
| 25-12-23 14:01:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26871.00000 | 0.00 | n |
| 25-12-23 14:00:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30982.00000 | 0.00 | n |
| 25-12-23 13:59:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35948.00000 | 0.00 | n |
| 25-12-23 13:58:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26951.00000 | 0.00 | n |
| 25-12-23 13:57:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46656.00000 | 0.00 | n |
| 25-12-23 13:56:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40749.00000 | 0.00 | n |
| 25-12-23 13:55:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 500166.00000 | 0.00 | n |
| 25-12-23 13:54:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 244133.00000 | 0.00 | n |
| 25-12-23 13:53:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 163827.00000 | 0.00 | n |
| 25-12-23 13:52:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35881.00000 | 0.00 | n |
| 25-12-23 13:51:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 323043.00000 | 0.00 | n |
| 25-12-23 13:50:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 77999.00000 | 0.00 | n |
| 25-12-23 13:49:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25801.00000 | 0.00 | n |
| 25-12-23 13:48:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 115284.00000 | 0.00 | n |
| 25-12-23 13:47:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32080.00000 | 0.00 | n |
| 25-12-23 13:46:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 190481.00000 | 0.00 | n |
| 25-12-23 13:45:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28498.00000 | 0.00 | n |
| 25-12-23 13:44:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35606.00000 | 0.00 | n |
| 25-12-23 13:43:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63364.00000 | 0.00 | n |
| 25-12-23 13:42:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32352.00000 | 0.00 | n |
| 25-12-23 13:41:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 655909.00000 | 0.00 | n |
| 25-12-23 13:40:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43991.00000 | 0.00 | n |
| 25-12-23 13:39:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47587.00000 | 0.00 | n |
| 25-12-23 13:38:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27728.00000 | 0.00 | n |
| 25-12-23 13:37:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22238.00000 | 0.00 | n |
| 25-12-23 13:36:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62275.00000 | 0.00 | n |
| 25-12-23 13:35:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62447.00000 | 0.00 | n |
| 25-12-23 13:34:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34633.00000 | 0.00 | n |
| 25-12-23 13:33:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 88530.00000 | 0.00 | n |
| 25-12-23 13:32:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23744.00000 | 0.00 | n |
| 25-12-23 13:31:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45330.00000 | 0.00 | n |
| 25-12-23 13:30:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21527.00000 | 0.00 | n |
| 25-12-23 13:29:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18541.00000 | 0.00 | n |
| 25-12-23 13:28:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42789.00000 | 0.00 | n |
| 25-12-23 13:27:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 70357.00000 | 0.00 | n |
| 25-12-23 13:26:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24722.00000 | 0.00 | n |
| 25-12-23 13:25:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34416.00000 | 0.00 | n |
| 25-12-23 13:24:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23502.00000 | 0.00 | n |
| 25-12-23 13:23:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34012.00000 | 0.00 | n |
| 25-12-23 13:22:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23198.00000 | 0.00 | n |
| 25-12-23 13:21:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24569.00000 | 0.00 | n |
| 25-12-23 13:20:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65443.00000 | 0.00 | n |
| 25-12-23 13:19:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 110123.00000 | 0.00 | n |
| 25-12-23 13:18:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22619.00000 | 0.00 | n |
| 25-12-23 13:17:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 109762.00000 | 0.00 | n |
| 25-12-23 13:16:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30401.00000 | 0.00 | n |
| 25-12-23 13:15:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27938.00000 | 0.00 | n |
| 25-12-23 13:14:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34692.00000 | 0.00 | n |
| 25-12-23 13:13:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13198.00000 | 0.00 | n |
| 25-12-23 13:12:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42396.00000 | 0.00 | n |
| 25-12-23 13:11:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 101658.00000 | 0.00 | n |
| 25-12-23 13:10:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 238014.00000 | 0.00 | n |
| 25-12-23 13:09:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36362.00000 | 0.00 | n |
| 25-12-23 13:08:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31292.00000 | 0.00 | n |
| 25-12-23 13:07:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24266.00000 | 0.00 | n |
| 25-12-23 13:06:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 88235.00000 | 0.00 | n |
| 25-12-23 13:05:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19767.00000 | 0.00 | n |
| 25-12-23 13:04:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39369.00000 | 0.00 | n |
| 25-12-23 13:03:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 93887.00000 | 0.00 | n |
| 25-12-23 13:02:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33670.00000 | 0.00 | n |
| 25-12-23 13:01:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28127.00000 | 0.00 | n |
| 25-12-23 13:00:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 173600.00000 | 0.00 | n |
| 25-12-23 12:59:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 86040.00000 | 0.00 | n |
| 25-12-23 12:58:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25803.00000 | 0.00 | n |
| 25-12-23 12:57:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37004.00000 | 0.00 | n |
| 25-12-23 12:56:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 97371.00000 | 0.00 | n |
| 25-12-23 12:55:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:54:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:53:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2496.00000 | 0.00 | n |
| 25-12-23 12:52:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2492.00000 | 0.00 | n |
| 25-12-23 12:51:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4363.00000 | 0.00 | n |
| 25-12-23 12:50:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2506.00000 | 0.00 | n |
| 25-12-23 12:49:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:48:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 124558.00000 | 0.00 | n |
| 25-12-23 12:47:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4610.00000 | 0.00 | n |
| 25-12-23 12:46:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 230502.00000 | 0.00 | n |
| 25-12-23 12:45:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:44:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:43:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1927376.00000 | 0.00 | n |
| 25-12-23 12:42:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:41:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22289.00000 | 0.00 | n |
| 25-12-23 12:40:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:39:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 88206.00000 | 0.00 | n |
| 25-12-23 12:38:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16313.00000 | 0.00 | n |
| 25-12-23 12:37:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:36:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 90141.00000 | 0.00 | n |
| 25-12-23 12:35:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:34:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 233104.00000 | 0.00 | n |
| 25-12-23 12:33:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 112307.00000 | 0.00 | n |
| 25-12-23 12:32:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:31:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:30:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:29:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3366.00000 | 0.00 | n |
| 25-12-23 12:28:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:27:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 190887.00000 | 0.00 | n |
| 25-12-23 12:26:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:25:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7316.00000 | 0.00 | n |
| 25-12-23 12:24:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 365833.00000 | 0.00 | n |
| 25-12-23 12:23:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:22:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:21:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:20:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3210.00000 | 0.00 | n |
| 25-12-23 12:19:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5048.00000 | 0.00 | n |
| 25-12-23 12:18:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2091.00000 | 0.00 | n |
| 25-12-23 12:17:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8526.00000 | 0.00 | n |
| 25-12-23 12:16:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36095.00000 | 0.00 | n |
| 25-12-23 12:15:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8526.00000 | 0.00 | n |
| 25-12-23 12:14:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:13:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:12:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41935.00000 | 0.00 | n |
| 25-12-23 12:11:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:10:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36095.00000 | 0.00 | n |
| 25-12-23 12:09:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13522.00000 | 0.00 | n |
| 25-12-23 12:08:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5218.00000 | 0.00 | n |
| 25-12-23 12:07:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55401.00000 | 0.00 | n |
| 25-12-23 12:06:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 108140.00000 | 0.00 | n |
| 25-12-23 12:05:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:04:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:03:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25365.00000 | 0.00 | n |
| 25-12-23 12:02:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 375567.00000 | 0.00 | n |
| 25-12-23 12:01:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:00:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 11:59:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 179613.00000 | 0.00 | n |
| 25-12-23 11:58:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59828.00000 | 0.00 | n |
| 25-12-23 11:57:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 11:56:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 11:55:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 11:54:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 119691.00000 | 0.00 | n |
| 25-12-23 11:53:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 11:52:00 | xvgusdt | 0.00 | 0.00 | 0.00 | 0.00 | 486774.00000 | 0.00 | n |