Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-21 15:18:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10219.90000 | 0.02 | n |
| 26-08-21 15:17:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 25601.30000 | 0.02 | n |
| 26-08-21 15:16:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 13272.20000 | 0.02 | n |
| 26-08-21 15:15:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3557.50000 | 0.02 | n |
| 26-08-21 15:14:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 19971.10000 | 0.02 | n |
| 26-08-21 15:13:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 15:12:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 15:11:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 48974.50000 | 0.02 | n |
| 26-08-21 15:10:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10444.30000 | 0.02 | n |
| 26-08-21 15:09:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 472.30000 | 0.02 | n |
| 26-08-21 15:08:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 15:07:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 12516.50000 | 0.02 | n |
| 26-08-21 15:06:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 492.80000 | 0.02 | n |
| 26-08-21 15:05:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 15:04:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1479.60000 | 0.02 | n |
| 26-08-21 15:03:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 11872.20000 | 0.02 | n |
| 26-08-21 15:02:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3375.00000 | 0.02 | n |
| 26-08-21 15:01:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 15:00:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3091.40000 | 0.02 | n |
| 26-08-21 14:59:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:58:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:57:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 463.80000 | 0.02 | n |
| 26-08-21 14:56:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 21781.00000 | 0.02 | n |
| 26-08-21 14:55:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 26807.30000 | 0.02 | n |
| 26-08-21 14:54:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 19280.60000 | 0.02 | n |
| 26-08-21 14:53:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9885.70000 | 0.02 | n |
| 26-08-21 14:52:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9736.10000 | 0.02 | n |
| 26-08-21 14:51:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2402.00000 | 0.02 | n |
| 26-08-21 14:50:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2278.20000 | 0.02 | n |
| 26-08-21 14:49:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 19762.90000 | 0.02 | n |
| 26-08-21 14:48:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8234.70000 | 0.02 | n |
| 26-08-21 14:47:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5080.20000 | 0.02 | n |
| 26-08-21 14:46:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:45:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1702.50000 | 0.02 | n |
| 26-08-21 14:44:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3375.00000 | 0.02 | n |
| 26-08-21 14:43:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2097.40000 | 0.02 | n |
| 26-08-21 14:42:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 461.60000 | 0.02 | n |
| 26-08-21 14:41:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 509.50000 | 0.02 | n |
| 26-08-21 14:40:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 37256.00000 | 0.02 | n |
| 26-08-21 14:39:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 49461.20000 | 0.02 | n |
| 26-08-21 14:38:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:37:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7958.80000 | 0.02 | n |
| 26-08-21 14:36:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2423.90000 | 0.02 | n |
| 26-08-21 14:35:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 33383.00000 | 0.02 | n |
| 26-08-21 14:34:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 27990.80000 | 0.02 | n |
| 26-08-21 14:33:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:32:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4028.10000 | 0.02 | n |
| 26-08-21 14:31:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 62955.80000 | 0.02 | n |
| 26-08-21 14:30:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 399.60000 | 0.02 | n |
| 26-08-21 14:29:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 924.50000 | 0.02 | n |
| 26-08-21 14:28:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 20717.40000 | 0.02 | n |
| 26-08-21 14:27:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:26:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5258.00000 | 0.02 | n |
| 26-08-21 14:25:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9985.70000 | 0.02 | n |
| 26-08-21 14:24:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:23:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3375.00000 | 0.02 | n |
| 26-08-21 14:22:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9106.80000 | 0.02 | n |
| 26-08-21 14:21:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10943.90000 | 0.02 | n |
| 26-08-21 14:20:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 371.00000 | 0.02 | n |
| 26-08-21 14:19:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:18:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6502.20000 | 0.02 | n |
| 26-08-21 14:17:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:16:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 463.80000 | 0.02 | n |
| 26-08-21 14:15:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3375.00000 | 0.02 | n |
| 26-08-21 14:14:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1780.40000 | 0.02 | n |
| 26-08-21 14:13:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:12:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:11:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7675.00000 | 0.02 | n |
| 26-08-21 14:10:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6633.20000 | 0.02 | n |
| 26-08-21 14:09:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4735.20000 | 0.02 | n |
| 26-08-21 14:08:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 14248.10000 | 0.02 | n |
| 26-08-21 14:07:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:06:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 586.90000 | 0.02 | n |
| 26-08-21 14:05:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 14173.70000 | 0.02 | n |
| 26-08-21 14:04:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 53505.60000 | 0.02 | n |
| 26-08-21 14:03:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 85853.10000 | 0.02 | n |
| 26-08-21 14:02:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 25812.90000 | 0.02 | n |
| 26-08-21 14:01:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 13312.00000 | 0.02 | n |
| 26-08-21 14:00:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1488.00000 | 0.02 | n |
| 26-08-21 13:59:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 11249.90000 | 0.02 | n |
| 26-08-21 13:58:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:57:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5139.00000 | 0.02 | n |
| 26-08-21 13:56:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3090.80000 | 0.02 | n |
| 26-08-21 13:55:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 30216.70000 | 0.02 | n |
| 26-08-21 13:54:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 89893.60000 | 0.02 | n |
| 26-08-21 13:53:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 27664.40000 | 0.02 | n |
| 26-08-21 13:52:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:51:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:50:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4165.10000 | 0.02 | n |
| 26-08-21 13:49:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 414443.20000 | 0.02 | n |
| 26-08-21 13:48:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 17952.60000 | 0.02 | n |
| 26-08-21 13:47:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 949.50000 | 0.02 | n |
| 26-08-21 13:46:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 22051.10000 | 0.02 | n |
| 26-08-21 13:45:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 23678.80000 | 0.02 | n |
| 26-08-21 13:44:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 94478.70000 | 0.02 | n |
| 26-08-21 13:43:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 27165.10000 | 0.02 | n |
| 26-08-21 13:42:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 31011.60000 | 0.02 | n |
| 26-08-21 13:41:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 612.90000 | 0.02 | n |
| 26-08-21 13:40:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 34117.80000 | 0.02 | n |
| 26-08-21 13:39:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 16085.20000 | 0.02 | n |
| 26-08-21 13:38:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 55054.30000 | 0.02 | n |
| 26-08-21 13:37:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 326937.20000 | 0.02 | n |
| 26-08-21 13:36:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 30433.10000 | 0.02 | g1 |
| 26-08-21 13:35:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:34:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4106.00000 | 0.02 | d1 |
| 26-08-21 13:33:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7041.50000 | 0.02 | g1 |
| 26-08-21 13:32:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3288.20000 | 0.02 | n |
| 26-08-21 13:31:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 66871.90000 | 0.02 | n |
| 26-08-21 13:30:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:29:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2557.60000 | 0.02 | n |
| 26-08-21 13:28:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:27:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 658.00000 | 0.02 | n |
| 26-08-21 13:26:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 467.80000 | 0.02 | n |
| 26-08-21 13:25:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:24:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 12984.00000 | 0.02 | n |
| 26-08-21 13:23:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7632.10000 | 0.02 | n |
| 26-08-21 13:22:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:21:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 785.90000 | 0.02 | n |
| 26-08-21 13:20:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:19:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1816.70000 | 0.02 | n |
| 26-08-21 13:18:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 17843.10000 | 0.02 | n |
| 26-08-21 13:17:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 30784.20000 | 0.02 | n |
| 26-08-21 13:16:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 27936.30000 | 0.02 | n |
| 26-08-21 13:15:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 16708.60000 | 0.02 | n |
| 26-08-21 13:14:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4736.00000 | 0.02 | n |
| 26-08-21 13:13:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 20191.40000 | 0.02 | n |
| 26-08-21 13:12:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 13960.80000 | 0.02 | n |
| 26-08-21 13:11:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 93524.60000 | 0.02 | n |
| 26-08-21 13:10:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 30104.50000 | 0.02 | n |
| 26-08-21 13:09:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 36201.90000 | 0.02 | n |
| 26-08-21 13:08:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 15896.60000 | 0.02 | n |
| 26-08-21 13:07:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 53823.50000 | 0.02 | n |
| 26-08-21 13:06:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1758.10000 | 0.02 | n |
| 26-08-21 13:05:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5639.50000 | 0.02 | n |
| 26-08-21 13:04:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 46328.00000 | 0.02 | n |
| 26-08-21 13:03:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6750.00000 | 0.02 | n |
| 26-08-21 13:02:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 43171.20000 | 0.02 | n |
| 26-08-21 13:01:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:00:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 52105.80000 | 0.02 | n |
| 26-08-21 12:59:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 266131.80000 | 0.02 | n |
| 26-08-21 12:58:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 15495.40000 | 0.02 | n |
| 26-08-21 12:57:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8668.00000 | 0.02 | n |
| 26-08-21 12:56:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:55:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7990.00000 | 0.02 | n |
| 26-08-21 12:54:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 20256.90000 | 0.02 | n |
| 26-08-21 12:53:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8509.70000 | 0.02 | n |
| 26-08-21 12:52:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6153.80000 | 0.02 | n |
| 26-08-21 12:51:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 466.80000 | 0.02 | n |
| 26-08-21 12:50:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:49:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 311.00000 | 0.02 | n |
| 26-08-21 12:48:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:47:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 13562.50000 | 0.02 | n |
| 26-08-21 12:46:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4115.30000 | 0.02 | n |
| 26-08-21 12:45:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:44:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:43:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 11967.30000 | 0.02 | n |
| 26-08-21 12:42:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:41:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3103.60000 | 0.02 | n |
| 26-08-21 12:40:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1578.20000 | 0.02 | n |
| 26-08-21 12:39:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:38:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 21262.30000 | 0.02 | n |
| 26-08-21 12:37:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 774.10000 | 0.02 | n |
| 26-08-21 12:36:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5288.00000 | 0.02 | n |
| 26-08-21 12:35:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6642.00000 | 0.02 | n |
| 26-08-21 12:34:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7571.50000 | 0.02 | n |
| 26-08-21 12:33:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 35050.50000 | 0.02 | n |
| 26-08-21 12:32:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:31:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:30:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:29:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 20000.00000 | 0.02 | n |
| 26-08-21 12:28:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4666.70000 | 0.02 | n |
| 26-08-21 12:27:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 63142.40000 | 0.02 | n |
| 26-08-21 12:26:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 13834.80000 | 0.02 | n |
| 26-08-21 12:25:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4978.00000 | 0.02 | n |
| 26-08-21 12:24:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:23:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 709.70000 | 0.02 | n |
| 26-08-21 12:22:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 16283.10000 | 0.02 | n |
| 26-08-21 12:21:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4962.00000 | 0.02 | n |
| 26-08-21 12:20:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 13548.30000 | 0.02 | n |
| 26-08-21 12:19:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1242.00000 | 0.02 | n |
| 26-08-21 12:18:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 116917.00000 | 0.02 | n |
| 26-08-21 12:17:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 30470.30000 | 0.02 | n |
| 26-08-21 12:16:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 73340.60000 | 0.02 | n |
| 26-08-21 12:15:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 220033.30000 | 0.02 | n |
| 26-08-21 12:14:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 707.40000 | 0.02 | n |
| 26-08-21 12:13:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 12629.30000 | 0.02 | n |
| 26-08-21 12:12:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3368.50000 | 0.02 | n |
| 26-08-21 12:11:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 31637.80000 | 0.02 | n |
| 26-08-21 12:10:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10477.20000 | 0.02 | n |
| 26-08-21 12:09:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3631.10000 | 0.02 | n |
| 26-08-21 12:08:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:07:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 45743.50000 | 0.02 | n |
| 26-08-21 12:06:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 59113.90000 | 0.02 | n |
| 26-08-21 12:05:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3990.70000 | 0.02 | n |
| 26-08-21 12:04:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 35255.00000 | 0.02 | n |
| 26-08-21 12:03:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7704.20000 | 0.02 | n |
| 26-08-21 12:02:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 17618.60000 | 0.02 | n |
| 26-08-21 12:01:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4491.40000 | 0.02 | n |
| 26-08-21 12:00:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 22706.80000 | 0.02 | n |
| 26-08-21 11:59:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 57436.90000 | 0.02 | n |
| 26-08-21 11:58:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 20148.40000 | 0.02 | n |
| 26-08-21 11:57:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9392.60000 | 0.02 | n |
| 26-08-21 11:56:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 462.20000 | 0.02 | n |
| 26-08-21 11:55:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9999.30000 | 0.02 | n |
| 26-08-21 11:54:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:53:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 12507.80000 | 0.02 | n |
| 26-08-21 11:52:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 24584.50000 | 0.02 | n |
| 26-08-21 11:51:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 919.20000 | 0.02 | n |
| 26-08-21 11:50:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 463.80000 | 0.02 | n |
| 26-08-21 11:49:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 16814.90000 | 0.02 | n |
| 26-08-21 11:48:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 100884.40000 | 0.02 | n |
| 26-08-21 11:47:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 38059.50000 | 0.02 | n |
| 26-08-21 11:46:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 43682.40000 | 0.02 | n |
| 26-08-21 11:45:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 43719.10000 | 0.02 | n |
| 26-08-21 11:44:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:43:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:42:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 40771.60000 | 0.02 | n |
| 26-08-21 11:41:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 21403.60000 | 0.02 | n |
| 26-08-21 11:40:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 18265.90000 | 0.02 | n |
| 26-08-21 11:39:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3632.50000 | 0.02 | n |
| 26-08-21 11:38:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6053.90000 | 0.02 | n |
| 26-08-21 11:37:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6864.30000 | 0.02 | n |
| 26-08-21 11:36:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 30462.20000 | 0.02 | n |
| 26-08-21 11:35:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 461.80000 | 0.02 | d1 |
| 26-08-21 11:34:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 18709.50000 | 0.02 | n |
| 26-08-21 11:33:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 19429.50000 | 0.02 | d1 |
| 26-08-21 11:32:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10962.60000 | 0.02 | n |
| 26-08-21 11:31:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:30:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3688.40000 | 0.02 | n |
| 26-08-21 11:29:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 11333.30000 | 0.02 | n |
| 26-08-21 11:28:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 45652.90000 | 0.02 | n |
| 26-08-21 11:27:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3426.80000 | 0.02 | n |
| 26-08-21 11:26:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 23918.10000 | 0.02 | n |
| 26-08-21 11:25:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3406.00000 | 0.02 | n |
| 26-08-21 11:24:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 47896.70000 | 0.02 | n |
| 26-08-21 11:23:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 40546.80000 | 0.02 | n |
| 26-08-21 11:22:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 60549.80000 | 0.02 | n |
| 26-08-21 11:21:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 13007.80000 | 0.02 | n |
| 26-08-21 11:20:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:19:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4711.20000 | 0.02 | n |
| 26-08-21 11:18:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 62563.00000 | 0.02 | n |
| 26-08-21 11:17:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 80424.00000 | 0.02 | n |
| 26-08-21 11:16:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8725.10000 | 0.02 | n |
| 26-08-21 11:15:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:14:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 615.90000 | 0.02 | n |
| 26-08-21 11:13:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 23604.20000 | 0.02 | n |
| 26-08-21 11:12:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3558.30000 | 0.02 | n |
| 26-08-21 11:11:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:10:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 546.80000 | 0.02 | n |
| 26-08-21 11:09:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 27609.80000 | 0.02 | n |
| 26-08-21 11:08:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1608.00000 | 0.02 | n |
| 26-08-21 11:07:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1563.80000 | 0.02 | n |
| 26-08-21 11:06:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8575.50000 | 0.02 | n |
| 26-08-21 11:05:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7210.50000 | 0.02 | n |
| 26-08-21 11:04:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3030.30000 | 0.02 | n |
| 26-08-21 11:03:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 613.10000 | 0.02 | n |
| 26-08-21 11:02:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 12550.70000 | 0.02 | n |
| 26-08-21 11:01:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2232.10000 | 0.02 | n |
| 26-08-21 11:00:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7063.10000 | 0.02 | n |
| 26-08-21 10:59:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 144647.80000 | 0.02 | n |
| 26-08-21 10:58:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 55645.20000 | 0.02 | n |
| 26-08-21 10:57:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 34872.10000 | 0.02 | n |
| 26-08-21 10:56:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10472.10000 | 0.02 | n |
| 26-08-21 10:55:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 44801.70000 | 0.02 | n |
| 26-08-21 10:54:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 467.30000 | 0.02 | n |
| 26-08-21 10:53:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 10:52:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8922.90000 | 0.02 | n |
| 26-08-21 10:51:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 28767.10000 | 0.02 | n |
| 26-08-21 10:50:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 10:49:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7093.00000 | 0.02 | n |
| 26-08-21 10:48:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 14595.20000 | 0.02 | n |
| 26-08-21 10:47:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 101804.30000 | 0.02 | g1 |
| 26-08-21 10:46:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1111.30000 | 0.02 | n |
| 26-08-21 10:45:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 154347.60000 | 0.02 | n |
| 26-08-21 10:44:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 461.80000 | 0.02 | n |
| 26-08-21 10:43:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 10:42:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5789.10000 | 0.02 | n |
| 26-08-21 10:41:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5179.70000 | 0.02 | n |
| 26-08-21 10:40:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 49789.20000 | 0.02 | g1 |
| 26-08-21 10:39:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2326.70000 | 0.02 | n |
| 26-08-21 10:38:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 460.40000 | 0.02 | n |
| 26-08-21 10:37:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 154969.50000 | 0.02 | g1 |
| 26-08-21 10:36:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 15905.00000 | 0.02 | n |
| 26-08-21 10:35:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8250.50000 | 0.02 | n |
| 26-08-21 10:34:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 25695.80000 | 0.02 | n |
| 26-08-21 10:33:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 35890.70000 | 0.02 | n |
| 26-08-21 10:32:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 52602.50000 | 0.02 | n |
| 26-08-21 10:31:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 72815.90000 | 0.02 | g1 |
| 26-08-21 10:30:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 25914.90000 | 0.02 | n |
| 26-08-21 10:29:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 31752.40000 | 0.02 | n |
| 26-08-21 10:28:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 128313.00000 | 0.02 | g1 |
| 26-08-21 10:27:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 24779.10000 | 0.02 | n |
| 26-08-21 10:26:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 31677.80000 | 0.02 | n |
| 26-08-21 10:25:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7911.60000 | 0.02 | n |
| 26-08-21 10:24:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 13899.30000 | 0.02 | n |
| 26-08-21 10:23:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9530.50000 | 0.02 | n |
| 26-08-21 10:22:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 81515.10000 | 0.02 | n |
| 26-08-21 10:21:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 17923.50000 | 0.02 | n |
| 26-08-21 10:20:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 27238.10000 | 0.02 | n |
| 26-08-21 10:19:00 | icxusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3838.80000 | 0.02 | n |