BOT Spot - morphousdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAOIB/USDT AAPLB/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AERO/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALABB/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMATB/USDT AMDB/USDT AMP/USDT AMZNB/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARKM/USDT ARK/USDT ARMB/USDT ARPA/USDT AR/USDT ASMLB/USDT ASR/USDT ASTER/USDT ASTR/USDT ASTSB/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVGOB/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT AXTIB/USDT BABAB/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEB/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMNRB/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CBRSB/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COHRB/USDT COINB/USDT COMP/USDT COOKIE/USDT COTI/USDT COW/USDT CRCLB/USDT CRDOB/USDT CRV/USDT CRWVB/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DELLB/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT DRAMB/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT EWYB/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLNCB/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GLWB/USDT GMEB/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GOOGLB/USDT GPS/USDT GRAM/USDT GRT/USDT GSB/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOODB/USDT HOT/USDT HUMA/USDT HYPER/USDT IBMB/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT INTCB/USDT INTWB/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT IRENB/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KORUB/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LITEB/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MEGA/USDT MEME/USDT METAB/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MRVLB/USDT MSFTB/USDT MSTRB/USDT MTL/USDT MUBARAK/USDT MUB/USDT MUUB/USDT MVLLB/USDT NBISB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFLXB/USDT NIGHT/USDT NIL/USDT NMR/USDT NOKB/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORCLB/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLTRB/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYPLB/USDT PYR/USDT PYTH/USDT QCOMB/USDT QI/USDT QKC/USDT QNTB/USDT QNT/USDT QQQB/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RKLBB/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKHYB/USDT SKL/USDT SKY/USDT SLP/USDT SMCIB/USDT SMHB/USDT SNDKB/USDT SNX/USDT SNXXB/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SOXLB/USDT SOXSB/USDT SPCXB/USDT SPELL/USDT SPK/USDT SPYB/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TOWNS/USDT TQQQB/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TSMB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USARB/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WDCB/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-08-21 15:19:00 morphousdt 2.27 2.28 2.27 2.27 562.00000 2.27 n
26-08-21 15:18:00 morphousdt 2.27 2.28 2.27 2.27 308.43000 2.27 n
26-08-21 15:17:00 morphousdt 2.27 2.28 2.27 2.28 633.38000 2.27 n
26-08-21 15:16:00 morphousdt 2.28 2.28 2.27 2.27 507.76000 2.27 n
26-08-21 15:15:00 morphousdt 2.28 2.28 2.28 2.28 319.62000 2.27 n
26-08-21 15:14:00 morphousdt 2.28 2.28 2.28 2.28 236.63000 2.27 n
26-08-21 15:13:00 morphousdt 2.28 2.28 2.28 2.28 725.23000 2.27 n
26-08-21 15:12:00 morphousdt 2.28 2.28 2.28 2.28 362.60000 2.27 n
26-08-21 15:11:00 morphousdt 2.28 2.28 2.28 2.28 323.98000 2.27 n
26-08-21 15:10:00 morphousdt 2.28 2.28 2.28 2.28 1291.51000 2.27 n
26-08-21 15:09:00 morphousdt 2.28 2.29 2.28 2.29 122.50000 2.27 n
26-08-21 15:08:00 morphousdt 2.28 2.28 2.28 2.28 1985.82000 2.27 n
26-08-21 15:07:00 morphousdt 2.27 2.28 2.27 2.28 1986.65000 2.27 g1
26-08-21 15:06:00 morphousdt 2.27 2.27 2.27 2.27 740.01000 2.27 n
26-08-21 15:05:00 morphousdt 2.27 2.27 2.27 2.27 621.78000 2.27 n
26-08-21 15:04:00 morphousdt 2.27 2.27 2.27 2.27 503.45000 2.27 n
26-08-21 15:03:00 morphousdt 2.27 2.27 2.27 2.27 863.18000 2.27 n
26-08-21 15:02:00 morphousdt 2.27 2.27 2.27 2.27 496.55000 2.27 n
26-08-21 15:01:00 morphousdt 2.27 2.27 2.26 2.27 912.46000 2.27 n
26-08-21 15:00:00 morphousdt 2.27 2.27 2.27 2.27 1365.67000 2.27 n
26-08-21 14:59:00 morphousdt 2.27 2.27 2.27 2.27 1092.91000 2.27 n
26-08-21 14:58:00 morphousdt 2.27 2.27 2.27 2.27 949.26000 2.27 n
26-08-21 14:57:00 morphousdt 2.27 2.27 2.27 2.27 446.03000 2.27 n
26-08-21 14:56:00 morphousdt 2.27 2.27 2.27 2.27 266.69000 2.27 n
26-08-21 14:55:00 morphousdt 2.27 2.27 2.27 2.27 592.09000 2.27 n
26-08-21 14:54:00 morphousdt 2.27 2.27 2.27 2.27 388.95000 2.27 n
26-08-21 14:53:00 morphousdt 2.27 2.27 2.27 2.27 534.14000 2.27 n
26-08-21 14:52:00 morphousdt 2.26 2.27 2.26 2.27 795.75000 2.27 n
26-08-21 14:51:00 morphousdt 2.27 2.27 2.26 2.26 435.15000 2.27 n
26-08-21 14:50:00 morphousdt 2.26 2.27 2.26 2.27 255.00000 2.27 n
26-08-21 14:49:00 morphousdt 2.26 2.26 2.26 2.26 0.00000 2.27 n
26-08-21 14:48:00 morphousdt 2.26 2.26 2.26 2.26 167.01000 2.27 n
26-08-21 14:47:00 morphousdt 2.26 2.27 2.26 2.26 609.27000 2.27 n
26-08-21 14:46:00 morphousdt 2.27 2.27 2.26 2.27 976.02000 2.27 n
26-08-21 14:45:00 morphousdt 2.26 2.27 2.26 2.27 455.71000 2.27 n
26-08-21 14:44:00 morphousdt 2.27 2.27 2.27 2.27 595.47000 2.27 n
26-08-21 14:43:00 morphousdt 2.27 2.27 2.27 2.27 7.71000 2.27 n
26-08-21 14:42:00 morphousdt 2.27 2.27 2.27 2.27 327.74000 2.27 n
26-08-21 14:41:00 morphousdt 2.26 2.27 2.26 2.27 575.13000 2.27 n
26-08-21 14:40:00 morphousdt 2.26 2.26 2.26 2.26 12.71000 2.27 n
26-08-21 14:39:00 morphousdt 2.27 2.27 2.27 2.27 85.62000 2.27 n
26-08-21 14:38:00 morphousdt 2.27 2.27 2.26 2.26 288.08000 2.27 n
26-08-21 14:37:00 morphousdt 2.27 2.27 2.27 2.27 606.97000 2.27 n
26-08-21 14:36:00 morphousdt 2.26 2.27 2.26 2.27 1015.68000 2.27 n
26-08-21 14:35:00 morphousdt 2.27 2.27 2.26 2.26 731.36000 2.27 n
26-08-21 14:34:00 morphousdt 2.26 2.27 2.26 2.27 913.70000 2.27 n
26-08-21 14:33:00 morphousdt 2.26 2.26 2.26 2.26 1245.50000 2.27 n
26-08-21 14:32:00 morphousdt 2.26 2.26 2.26 2.26 1472.84000 2.27 n
26-08-21 14:31:00 morphousdt 2.26 2.26 2.26 2.26 776.74000 2.27 n
26-08-21 14:30:00 morphousdt 2.26 2.26 2.26 2.26 1723.74000 2.27 n
26-08-21 14:29:00 morphousdt 2.26 2.26 2.26 2.26 9.73000 2.27 n
26-08-21 14:28:00 morphousdt 2.26 2.26 2.26 2.26 380.50000 2.27 n
26-08-21 14:27:00 morphousdt 2.26 2.26 2.26 2.26 826.48000 2.27 n
26-08-21 14:26:00 morphousdt 2.26 2.26 2.26 2.26 1770.68000 2.27 n
26-08-21 14:25:00 morphousdt 2.26 2.26 2.26 2.26 132.60000 2.27 n
26-08-21 14:24:00 morphousdt 2.26 2.26 2.26 2.26 150.00000 2.27 n
26-08-21 14:23:00 morphousdt 2.27 2.27 2.26 2.26 206.20000 2.27 n
26-08-21 14:22:00 morphousdt 2.27 2.27 2.27 2.27 367.74000 2.27 n
26-08-21 14:21:00 morphousdt 2.27 2.27 2.27 2.27 370.10000 2.27 n
26-08-21 14:20:00 morphousdt 2.27 2.27 2.27 2.27 944.87000 2.27 n
26-08-21 14:19:00 morphousdt 2.27 2.27 2.27 2.27 15.85000 2.27 n
26-08-21 14:18:00 morphousdt 2.27 2.27 2.27 2.27 336.72000 2.27 n
26-08-21 14:17:00 morphousdt 2.27 2.27 2.27 2.27 400.50000 2.27 n
26-08-21 14:16:00 morphousdt 2.27 2.27 2.27 2.27 418.56000 2.27 n
26-08-21 14:15:00 morphousdt 2.27 2.27 2.27 2.27 1058.33000 2.27 n
26-08-21 14:14:00 morphousdt 2.27 2.27 2.27 2.27 299.87000 2.27 n
26-08-21 14:13:00 morphousdt 2.27 2.27 2.27 2.27 209.68000 2.27 n
26-08-21 14:12:00 morphousdt 2.27 2.27 2.27 2.27 230.00000 2.28 n
26-08-21 14:11:00 morphousdt 2.27 2.27 2.26 2.27 332.16000 2.28 n
26-08-21 14:10:00 morphousdt 2.27 2.27 2.26 2.27 906.00000 2.28 n
26-08-21 14:09:00 morphousdt 2.27 2.27 2.27 2.27 618.08000 2.28 n
26-08-21 14:08:00 morphousdt 2.27 2.27 2.27 2.27 1321.16000 2.28 n
26-08-21 14:07:00 morphousdt 2.27 2.27 2.27 2.27 143.64000 2.28 n
26-08-21 14:06:00 morphousdt 2.27 2.27 2.27 2.27 1088.40000 2.28 n
26-08-21 14:05:00 morphousdt 2.27 2.27 2.27 2.27 153.87000 2.28 n
26-08-21 14:04:00 morphousdt 2.27 2.27 2.27 2.27 2070.62000 2.28 n
26-08-21 14:03:00 morphousdt 2.27 2.27 2.27 2.27 1810.87000 2.28 n
26-08-21 14:02:00 morphousdt 2.27 2.27 2.27 2.27 1504.70000 2.28 n
26-08-21 14:01:00 morphousdt 2.27 2.27 2.27 2.27 579.32000 2.28 n
26-08-21 14:00:00 morphousdt 2.27 2.27 2.27 2.27 2450.67000 2.28 n
26-08-21 13:59:00 morphousdt 2.27 2.27 2.27 2.27 760.45000 2.28 n
26-08-21 13:58:00 morphousdt 2.28 2.28 2.27 2.27 2723.55000 2.28 d1
26-08-21 13:57:00 morphousdt 2.28 2.28 2.28 2.28 327.13000 2.28 n
26-08-21 13:56:00 morphousdt 2.28 2.28 2.28 2.28 968.68000 2.28 n
26-08-21 13:55:00 morphousdt 2.28 2.28 2.28 2.28 392.81000 2.28 n
26-08-21 13:54:00 morphousdt 2.28 2.28 2.28 2.28 357.32000 2.28 n
26-08-21 13:53:00 morphousdt 2.28 2.28 2.28 2.28 1016.94000 2.28 n
26-08-21 13:52:00 morphousdt 2.28 2.28 2.28 2.28 1251.69000 2.28 n
26-08-21 13:51:00 morphousdt 2.28 2.28 2.28 2.28 1660.35000 2.28 n
26-08-21 13:50:00 morphousdt 2.28 2.28 2.28 2.28 227.78000 2.28 n
26-08-21 13:49:00 morphousdt 2.28 2.28 2.28 2.28 357.36000 2.28 n
26-08-21 13:48:00 morphousdt 2.28 2.28 2.28 2.28 480.04000 2.28 n
26-08-21 13:47:00 morphousdt 2.28 2.28 2.28 2.28 408.72000 2.28 n
26-08-21 13:46:00 morphousdt 2.28 2.28 2.28 2.28 58.71000 2.28 n
26-08-21 13:45:00 morphousdt 2.29 2.29 2.28 2.28 648.61000 2.28 n
26-08-21 13:44:00 morphousdt 2.29 2.29 2.28 2.29 4190.67000 2.28 n
26-08-21 13:43:00 morphousdt 2.27 2.29 2.27 2.29 11217.57000 2.28 g1
26-08-21 13:42:00 morphousdt 2.27 2.27 2.27 2.27 1365.81000 2.28 n
26-08-21 13:41:00 morphousdt 2.27 2.27 2.27 2.27 144.81000 2.28 n
26-08-21 13:40:00 morphousdt 2.27 2.27 2.26 2.27 1427.94000 2.28 n
26-08-21 13:39:00 morphousdt 2.27 2.27 2.27 2.27 356.41000 2.28 n
26-08-21 13:38:00 morphousdt 2.27 2.27 2.27 2.27 201.15000 2.28 n
26-08-21 13:37:00 morphousdt 2.27 2.27 2.27 2.27 307.76000 2.28 n
26-08-21 13:36:00 morphousdt 2.27 2.27 2.27 2.27 700.23000 2.28 n
26-08-21 13:35:00 morphousdt 2.27 2.27 2.27 2.27 363.86000 2.28 n
26-08-21 13:34:00 morphousdt 2.27 2.27 2.27 2.27 208.75000 2.28 n
26-08-21 13:33:00 morphousdt 2.27 2.27 2.27 2.27 242.36000 2.28 n
26-08-21 13:32:00 morphousdt 2.27 2.27 2.27 2.27 257.17000 2.28 n
26-08-21 13:31:00 morphousdt 2.27 2.27 2.27 2.27 130.45000 2.28 n
26-08-21 13:30:00 morphousdt 2.27 2.27 2.27 2.27 357.81000 2.28 n
26-08-21 13:29:00 morphousdt 2.27 2.27 2.27 2.27 438.58000 2.28 n
26-08-21 13:28:00 morphousdt 2.27 2.27 2.27 2.27 410.37000 2.28 n
26-08-21 13:27:00 morphousdt 2.27 2.27 2.27 2.27 461.25000 2.28 n
26-08-21 13:26:00 morphousdt 2.27 2.27 2.27 2.27 549.25000 2.28 n
26-08-21 13:25:00 morphousdt 2.27 2.27 2.27 2.27 29.76000 2.28 n
26-08-21 13:24:00 morphousdt 2.27 2.27 2.27 2.27 6.25000 2.28 n
26-08-21 13:23:00 morphousdt 2.27 2.27 2.27 2.27 316.10000 2.28 n
26-08-21 13:22:00 morphousdt 2.27 2.27 2.27 2.27 907.72000 2.28 n
26-08-21 13:21:00 morphousdt 2.27 2.27 2.27 2.27 1282.65000 2.28 n
26-08-21 13:20:00 morphousdt 2.27 2.27 2.26 2.27 611.38000 2.28 n
26-08-21 13:19:00 morphousdt 2.27 2.27 2.26 2.27 2443.92000 2.28 n
26-08-21 13:18:00 morphousdt 2.27 2.27 2.27 2.27 1702.19000 2.28 n
26-08-21 13:17:00 morphousdt 2.27 2.27 2.27 2.27 720.88000 2.28 n
26-08-21 13:16:00 morphousdt 2.27 2.27 2.27 2.27 415.51000 2.28 n
26-08-21 13:15:00 morphousdt 2.27 2.27 2.27 2.27 169.72000 2.28 n
26-08-21 13:14:00 morphousdt 2.27 2.27 2.27 2.27 244.21000 2.28 n
26-08-21 13:13:00 morphousdt 2.27 2.27 2.27 2.27 824.61000 2.28 n
26-08-21 13:12:00 morphousdt 2.27 2.27 2.27 2.27 449.46000 2.28 n
26-08-21 13:11:00 morphousdt 2.27 2.27 2.27 2.27 764.03000 2.28 n
26-08-21 13:10:00 morphousdt 2.27 2.27 2.27 2.27 498.64000 2.28 n
26-08-21 13:09:00 morphousdt 2.27 2.27 2.27 2.27 244.74000 2.28 n
26-08-21 13:08:00 morphousdt 2.27 2.27 2.27 2.27 0.00000 2.28 n
26-08-21 13:07:00 morphousdt 2.27 2.27 2.27 2.27 633.85000 2.28 n
26-08-21 13:06:00 morphousdt 2.27 2.27 2.27 2.27 1955.91000 2.28 n
26-08-21 13:05:00 morphousdt 2.27 2.27 2.27 2.27 552.10000 2.28 n
26-08-21 13:04:00 morphousdt 2.27 2.27 2.27 2.27 3746.32000 2.28 n
26-08-21 13:03:00 morphousdt 2.27 2.27 2.27 2.27 264.21000 2.28 n
26-08-21 13:02:00 morphousdt 2.27 2.27 2.27 2.27 836.89000 2.28 n
26-08-21 13:01:00 morphousdt 2.27 2.27 2.27 2.27 1008.90000 2.28 n
26-08-21 13:00:00 morphousdt 2.27 2.27 2.27 2.27 429.50000 2.28 n
26-08-21 12:59:00 morphousdt 2.27 2.27 2.27 2.27 888.61000 2.28 n
26-08-21 12:58:00 morphousdt 2.27 2.28 2.27 2.27 4926.89000 2.28 n
26-08-21 12:57:00 morphousdt 2.28 2.28 2.28 2.28 553.37000 2.29 n
26-08-21 12:56:00 morphousdt 2.28 2.28 2.28 2.28 213.15000 2.29 n
26-08-21 12:55:00 morphousdt 2.28 2.28 2.28 2.28 564.29000 2.29 n
26-08-21 12:54:00 morphousdt 2.28 2.28 2.28 2.28 219.31000 2.29 n
26-08-21 12:53:00 morphousdt 2.28 2.28 2.28 2.28 163.43000 2.29 n
26-08-21 12:52:00 morphousdt 2.28 2.28 2.28 2.28 317.56000 2.29 n
26-08-21 12:51:00 morphousdt 2.29 2.29 2.28 2.28 1045.87000 2.29 n
26-08-21 12:50:00 morphousdt 2.28 2.29 2.28 2.29 1298.78000 2.29 n
26-08-21 12:49:00 morphousdt 2.28 2.28 2.28 2.28 908.03000 2.29 n
26-08-21 12:48:00 morphousdt 2.29 2.29 2.28 2.28 89.41000 2.29 n
26-08-21 12:47:00 morphousdt 2.28 2.29 2.28 2.29 91.34000 2.29 n
26-08-21 12:46:00 morphousdt 2.28 2.29 2.28 2.29 488.95000 2.29 n
26-08-21 12:45:00 morphousdt 2.28 2.28 2.28 2.28 263.62000 2.29 n
26-08-21 12:44:00 morphousdt 2.28 2.28 2.28 2.28 643.27000 2.29 n
26-08-21 12:43:00 morphousdt 2.28 2.28 2.28 2.28 1417.54000 2.29 n
26-08-21 12:42:00 morphousdt 2.29 2.29 2.28 2.28 1178.65000 2.29 n
26-08-21 12:41:00 morphousdt 2.28 2.29 2.28 2.29 1381.13000 2.29 g1
26-08-21 12:40:00 morphousdt 2.28 2.28 2.28 2.28 81.00000 2.29 n
26-08-21 12:39:00 morphousdt 2.28 2.28 2.28 2.28 218.70000 2.29 n
26-08-21 12:38:00 morphousdt 2.28 2.28 2.28 2.28 911.36000 2.29 n
26-08-21 12:37:00 morphousdt 2.28 2.28 2.28 2.28 264.31000 2.29 n
26-08-21 12:36:00 morphousdt 2.28 2.28 2.28 2.28 981.08000 2.29 n
26-08-21 12:35:00 morphousdt 2.29 2.29 2.28 2.28 504.79000 2.29 n
26-08-21 12:34:00 morphousdt 2.29 2.29 2.29 2.29 125.92000 2.29 n
26-08-21 12:33:00 morphousdt 2.29 2.29 2.29 2.29 131.05000 2.29 n
26-08-21 12:32:00 morphousdt 2.29 2.29 2.28 2.29 450.97000 2.29 n
26-08-21 12:31:00 morphousdt 2.29 2.29 2.29 2.29 161.76000 2.29 n
26-08-21 12:30:00 morphousdt 2.29 2.29 2.29 2.29 835.33000 2.29 n
26-08-21 12:29:00 morphousdt 2.28 2.29 2.28 2.29 504.01000 2.29 n
26-08-21 12:28:00 morphousdt 2.28 2.28 2.28 2.28 248.53000 2.29 n
26-08-21 12:27:00 morphousdt 2.28 2.28 2.28 2.28 506.15000 2.29 n
26-08-21 12:26:00 morphousdt 2.28 2.28 2.28 2.28 39.50000 2.29 n
26-08-21 12:25:00 morphousdt 2.28 2.28 2.28 2.28 92.84000 2.29 n
26-08-21 12:24:00 morphousdt 2.28 2.29 2.28 2.28 526.54000 2.29 n
26-08-21 12:23:00 morphousdt 2.28 2.28 2.28 2.28 358.05000 2.29 n
26-08-21 12:22:00 morphousdt 2.28 2.28 2.28 2.28 1061.50000 2.29 n
26-08-21 12:21:00 morphousdt 2.28 2.28 2.28 2.28 149.52000 2.29 n
26-08-21 12:20:00 morphousdt 2.28 2.28 2.28 2.28 572.80000 2.29 n
26-08-21 12:19:00 morphousdt 2.28 2.28 2.28 2.28 265.20000 2.29 n
26-08-21 12:18:00 morphousdt 2.29 2.29 2.29 2.29 130.69000 2.29 n
26-08-21 12:17:00 morphousdt 2.28 2.29 2.28 2.29 322.71000 2.29 n
26-08-21 12:16:00 morphousdt 2.28 2.28 2.28 2.28 409.40000 2.29 n
26-08-21 12:15:00 morphousdt 2.29 2.29 2.28 2.29 473.92000 2.29 n
26-08-21 12:14:00 morphousdt 2.29 2.29 2.29 2.29 423.87000 2.29 n
26-08-21 12:13:00 morphousdt 2.28 2.29 2.28 2.29 2916.62000 2.29 n
26-08-21 12:12:00 morphousdt 2.29 2.29 2.29 2.29 2.30000 2.29 n
26-08-21 12:11:00 morphousdt 2.28 2.28 2.28 2.28 269.76000 2.29 n
26-08-21 12:10:00 morphousdt 2.28 2.28 2.28 2.28 296.09000 2.29 n
26-08-21 12:09:00 morphousdt 2.28 2.28 2.28 2.28 664.58000 2.29 n
26-08-21 12:08:00 morphousdt 2.28 2.28 2.28 2.28 96.70000 2.29 n
26-08-21 12:07:00 morphousdt 2.28 2.28 2.28 2.28 648.22000 2.29 n
26-08-21 12:06:00 morphousdt 2.28 2.28 2.28 2.28 1079.50000 2.30 n
26-08-21 12:05:00 morphousdt 2.28 2.28 2.28 2.28 550.35000 2.30 n
26-08-21 12:04:00 morphousdt 2.28 2.29 2.28 2.28 606.07000 2.30 n
26-08-21 12:03:00 morphousdt 2.28 2.28 2.28 2.28 832.30000 2.30 n
26-08-21 12:02:00 morphousdt 2.28 2.28 2.28 2.28 1092.24000 2.30 n
26-08-21 12:01:00 morphousdt 2.28 2.28 2.28 2.28 886.21000 2.30 n
26-08-21 12:00:00 morphousdt 2.28 2.28 2.28 2.28 499.50000 2.30 n
26-08-21 11:59:00 morphousdt 2.28 2.28 2.28 2.28 198.60000 2.30 n
26-08-21 11:58:00 morphousdt 2.29 2.29 2.28 2.28 516.37000 2.30 n
26-08-21 11:57:00 morphousdt 2.29 2.29 2.29 2.29 0.00000 2.30 n
26-08-21 11:56:00 morphousdt 2.29 2.29 2.28 2.29 44.39000 2.30 n
26-08-21 11:55:00 morphousdt 2.29 2.29 2.28 2.28 426.38000 2.30 n
26-08-21 11:54:00 morphousdt 2.28 2.29 2.28 2.29 7962.86000 2.30 n
26-08-21 11:53:00 morphousdt 2.28 2.28 2.28 2.28 8.00000 2.30 n
26-08-21 11:52:00 morphousdt 2.28 2.28 2.28 2.28 2.23000 2.30 n
26-08-21 11:51:00 morphousdt 2.28 2.28 2.28 2.28 104.48000 2.30 n
26-08-21 11:50:00 morphousdt 2.28 2.28 2.27 2.28 3066.41000 2.30 n
26-08-21 11:49:00 morphousdt 2.28 2.28 2.28 2.28 1930.92000 2.30 n
26-08-21 11:48:00 morphousdt 2.28 2.28 2.28 2.28 2271.27000 2.30 n
26-08-21 11:47:00 morphousdt 2.28 2.28 2.28 2.28 679.26000 2.30 n
26-08-21 11:46:00 morphousdt 2.29 2.29 2.29 2.29 0.00000 2.30 n
26-08-21 11:45:00 morphousdt 2.29 2.29 2.29 2.29 642.30000 2.30 n
26-08-21 11:44:00 morphousdt 2.29 2.29 2.29 2.29 524.19000 2.30 n
26-08-21 11:43:00 morphousdt 2.29 2.29 2.29 2.29 534.55000 2.30 n
26-08-21 11:42:00 morphousdt 2.29 2.29 2.29 2.29 665.10000 2.30 n
26-08-21 11:41:00 morphousdt 2.29 2.29 2.29 2.29 26.95000 2.31 n
26-08-21 11:40:00 morphousdt 2.29 2.30 2.29 2.30 296.55000 2.31 n
26-08-21 11:39:00 morphousdt 2.29 2.29 2.29 2.29 302.98000 2.31 n
26-08-21 11:38:00 morphousdt 2.29 2.29 2.29 2.29 606.52000 2.31 n
26-08-21 11:37:00 morphousdt 2.29 2.29 2.29 2.29 1113.07000 2.31 n
26-08-21 11:36:00 morphousdt 2.29 2.29 2.29 2.29 349.09000 2.31 n
26-08-21 11:35:00 morphousdt 2.30 2.30 2.29 2.29 2584.18000 2.31 n
26-08-21 11:34:00 morphousdt 2.30 2.30 2.30 2.30 615.38000 2.31 n
26-08-21 11:33:00 morphousdt 2.30 2.31 2.30 2.30 2732.33000 2.31 n
26-08-21 11:32:00 morphousdt 2.30 2.31 2.29 2.30 2676.91000 2.31 n
26-08-21 11:31:00 morphousdt 2.29 2.30 2.29 2.30 1317.06000 2.31 n
26-08-21 11:30:00 morphousdt 2.29 2.29 2.29 2.29 469.82000 2.31 n
26-08-21 11:29:00 morphousdt 2.29 2.29 2.29 2.29 215.41000 2.31 n
26-08-21 11:28:00 morphousdt 2.29 2.29 2.29 2.29 981.36000 2.31 n
26-08-21 11:27:00 morphousdt 2.29 2.29 2.29 2.29 465.71000 2.31 n
26-08-21 11:26:00 morphousdt 2.29 2.29 2.28 2.29 1362.72000 2.31 n
26-08-21 11:25:00 morphousdt 2.28 2.29 2.28 2.29 1276.24000 2.31 n
26-08-21 11:24:00 morphousdt 2.28 2.28 2.28 2.28 489.27000 2.31 n
26-08-21 11:23:00 morphousdt 2.28 2.28 2.28 2.28 504.99000 2.31 n
26-08-21 11:22:00 morphousdt 2.29 2.29 2.28 2.28 1100.60000 2.31 n
26-08-21 11:21:00 morphousdt 2.29 2.29 2.29 2.29 278.03000 2.31 n
26-08-21 11:20:00 morphousdt 2.28 2.29 2.28 2.29 278.60000 2.31 n
26-08-21 11:19:00 morphousdt 2.28 2.28 2.28 2.28 1388.59000 2.31 n
26-08-21 11:18:00 morphousdt 2.28 2.28 2.28 2.28 567.39000 2.31 n
26-08-21 11:17:00 morphousdt 2.28 2.28 2.28 2.28 464.68000 2.31 n
26-08-21 11:16:00 morphousdt 2.28 2.28 2.28 2.28 3017.21000 2.31 n
26-08-21 11:15:00 morphousdt 2.29 2.29 2.28 2.28 1502.38000 2.31 n
26-08-21 11:14:00 morphousdt 2.29 2.29 2.29 2.29 233.89000 2.31 n
26-08-21 11:13:00 morphousdt 2.28 2.29 2.28 2.29 1117.97000 2.31 n
26-08-21 11:12:00 morphousdt 2.28 2.29 2.28 2.28 1967.60000 2.31 n
26-08-21 11:11:00 morphousdt 2.29 2.29 2.28 2.29 629.37000 2.31 n
26-08-21 11:10:00 morphousdt 2.29 2.29 2.29 2.29 1140.55000 2.31 n
26-08-21 11:09:00 morphousdt 2.29 2.29 2.29 2.29 945.75000 2.31 n
26-08-21 11:08:00 morphousdt 2.29 2.29 2.29 2.29 617.51000 2.31 n
26-08-21 11:07:00 morphousdt 2.30 2.30 2.29 2.29 1384.15000 2.31 n
26-08-21 11:06:00 morphousdt 2.29 2.30 2.29 2.30 918.46000 2.31 n
26-08-21 11:05:00 morphousdt 2.30 2.30 2.29 2.29 1196.13000 2.31 n
26-08-21 11:04:00 morphousdt 2.30 2.30 2.30 2.30 343.53000 2.31 n
26-08-21 11:03:00 morphousdt 2.30 2.30 2.30 2.30 776.92000 2.31 n
26-08-21 11:02:00 morphousdt 2.30 2.30 2.30 2.30 1537.27000 2.31 n
26-08-21 11:01:00 morphousdt 2.30 2.31 2.30 2.30 4225.59000 2.31 n
26-08-21 11:00:00 morphousdt 2.30 2.30 2.30 2.30 289.10000 2.31 n
26-08-21 10:59:00 morphousdt 2.31 2.31 2.30 2.30 749.82000 2.31 n
26-08-21 10:58:00 morphousdt 2.30 2.31 2.30 2.31 162.88000 2.31 n
26-08-21 10:57:00 morphousdt 2.30 2.30 2.30 2.30 546.41000 2.31 n
26-08-21 10:56:00 morphousdt 2.30 2.31 2.30 2.30 1074.88000 2.31 n
26-08-21 10:55:00 morphousdt 2.30 2.30 2.30 2.30 323.71000 2.31 n
26-08-21 10:54:00 morphousdt 2.30 2.30 2.30 2.30 477.68000 2.31 n
26-08-21 10:53:00 morphousdt 2.31 2.31 2.30 2.30 6824.71000 2.31 n
26-08-21 10:52:00 morphousdt 2.30 2.31 2.30 2.31 743.51000 2.31 n
26-08-21 10:51:00 morphousdt 2.30 2.30 2.30 2.30 122.35000 2.31 n
26-08-21 10:50:00 morphousdt 2.31 2.31 2.30 2.30 506.12000 2.31 n
26-08-21 10:49:00 morphousdt 2.31 2.31 2.31 2.31 6017.39000 2.31 n
26-08-21 10:48:00 morphousdt 2.31 2.31 2.31 2.31 1620.10000 2.31 n
26-08-21 10:47:00 morphousdt 2.30 2.31 2.30 2.31 6956.94000 2.31 n
26-08-21 10:46:00 morphousdt 2.30 2.30 2.30 2.30 3941.83000 2.31 n
26-08-21 10:45:00 morphousdt 2.30 2.30 2.30 2.30 1715.36000 2.31 n
26-08-21 10:44:00 morphousdt 2.30 2.30 2.30 2.30 369.10000 2.31 n
26-08-21 10:43:00 morphousdt 2.30 2.30 2.30 2.30 30.85000 2.31 n
26-08-21 10:42:00 morphousdt 2.30 2.30 2.30 2.30 932.86000 2.31 n
26-08-21 10:41:00 morphousdt 2.30 2.30 2.30 2.30 749.85000 2.31 n
26-08-21 10:40:00 morphousdt 2.30 2.31 2.30 2.30 1283.60000 2.31 n
26-08-21 10:39:00 morphousdt 2.30 2.30 2.30 2.30 334.27000 2.31 n
26-08-21 10:38:00 morphousdt 2.31 2.31 2.30 2.30 169.48000 2.31 n
26-08-21 10:37:00 morphousdt 2.31 2.31 2.31 2.31 197.71000 2.31 n
26-08-21 10:36:00 morphousdt 2.31 2.31 2.31 2.31 235.74000 2.31 n
26-08-21 10:35:00 morphousdt 2.31 2.31 2.31 2.31 83.00000 2.31 n
26-08-21 10:34:00 morphousdt 2.31 2.31 2.31 2.31 1657.17000 2.31 n
26-08-21 10:33:00 morphousdt 2.31 2.31 2.31 2.31 1808.09000 2.31 n
26-08-21 10:32:00 morphousdt 2.31 2.31 2.31 2.31 607.60000 2.31 n
26-08-21 10:31:00 morphousdt 2.31 2.31 2.31 2.31 1866.39000 2.31 n
26-08-21 10:30:00 morphousdt 2.31 2.31 2.30 2.31 5677.81000 2.31 n
26-08-21 10:29:00 morphousdt 2.31 2.31 2.30 2.31 1155.76000 2.31 n
26-08-21 10:28:00 morphousdt 2.31 2.31 2.30 2.31 1851.88000 2.31 n
26-08-21 10:27:00 morphousdt 2.31 2.31 2.30 2.31 1238.39000 2.31 n
26-08-21 10:26:00 morphousdt 2.31 2.31 2.31 2.31 840.88000 2.31 n
26-08-21 10:25:00 morphousdt 2.31 2.31 2.31 2.31 1051.11000 2.31 n
26-08-21 10:24:00 morphousdt 2.31 2.31 2.31 2.31 3907.51000 2.31 n
26-08-21 10:23:00 morphousdt 2.31 2.31 2.31 2.31 2325.41000 2.32 n
26-08-21 10:22:00 morphousdt 2.32 2.32 2.31 2.31 656.10000 2.32 d1
26-08-21 10:21:00 morphousdt 2.32 2.32 2.32 2.32 425.22000 2.32 n
26-08-21 10:20:00 morphousdt 2.33 2.33 2.32 2.32 9481.88000 2.32 n