Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 17:39:00 | morphousdt | 1.82 | 1.82 | 1.82 | 1.82 | 158.87000 | 1.82 | n |
| 26-06-22 17:38:00 | morphousdt | 1.82 | 1.82 | 1.82 | 1.82 | 91.35000 | 1.82 | n |
| 26-06-22 17:37:00 | morphousdt | 1.82 | 1.82 | 1.82 | 1.82 | 50.23000 | 1.82 | d1 |
| 26-06-22 17:36:00 | morphousdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 26-06-22 17:35:00 | morphousdt | 1.82 | 1.82 | 1.82 | 1.82 | 128.49000 | 1.82 | n |
| 26-06-22 17:34:00 | morphousdt | 1.82 | 1.82 | 1.82 | 1.82 | 125.85000 | 1.82 | d1 |
| 26-06-22 17:33:00 | morphousdt | 1.82 | 1.82 | 1.82 | 1.82 | 121.45000 | 1.82 | n |
| 26-06-22 17:32:00 | morphousdt | 1.82 | 1.82 | 1.82 | 1.82 | 91.76000 | 1.82 | n |
| 26-06-22 17:31:00 | morphousdt | 1.82 | 1.82 | 1.82 | 1.82 | 173.97000 | 1.82 | n |
| 26-06-22 17:30:00 | morphousdt | 1.82 | 1.82 | 1.82 | 1.82 | 304.68000 | 1.82 | n |
| 26-06-22 17:29:00 | morphousdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.82 | n |
| 26-06-22 17:28:00 | morphousdt | 1.82 | 1.82 | 1.82 | 1.82 | 420.16000 | 1.82 | n |
| 26-06-22 17:27:00 | morphousdt | 1.83 | 1.83 | 1.83 | 1.83 | 1802.76000 | 1.82 | n |
| 26-06-22 17:26:00 | morphousdt | 1.83 | 1.83 | 1.83 | 1.83 | 108.47000 | 1.82 | n |
| 26-06-22 17:25:00 | morphousdt | 1.83 | 1.83 | 1.83 | 1.83 | 20.71000 | 1.82 | n |
| 26-06-22 17:24:00 | morphousdt | 1.83 | 1.83 | 1.83 | 1.83 | 33.94000 | 1.82 | n |
| 26-06-22 17:23:00 | morphousdt | 1.83 | 1.83 | 1.83 | 1.83 | 66.85000 | 1.82 | n |
| 26-06-22 17:22:00 | morphousdt | 1.83 | 1.83 | 1.83 | 1.83 | 190.09000 | 1.82 | n |
| 26-06-22 17:21:00 | morphousdt | 1.83 | 1.83 | 1.83 | 1.83 | 532.86000 | 1.82 | n |
| 26-06-22 17:20:00 | morphousdt | 1.83 | 1.83 | 1.83 | 1.83 | 578.14000 | 1.82 | n |
| 26-06-22 17:19:00 | morphousdt | 1.83 | 1.83 | 1.83 | 1.83 | 490.47000 | 1.82 | n |
| 26-06-22 17:18:00 | morphousdt | 1.83 | 1.83 | 1.83 | 1.83 | 3.30000 | 1.82 | n |
| 26-06-22 17:17:00 | morphousdt | 1.83 | 1.83 | 1.83 | 1.83 | 238.82000 | 1.82 | n |
| 26-06-22 17:16:00 | morphousdt | 1.83 | 1.83 | 1.83 | 1.83 | 184.65000 | 1.82 | n |
| 26-06-22 17:15:00 | morphousdt | 1.83 | 1.83 | 1.83 | 1.83 | 124.52000 | 1.82 | n |
| 26-06-22 17:14:00 | morphousdt | 1.82 | 1.83 | 1.82 | 1.83 | 177.55000 | 1.82 | n |
| 26-06-22 17:13:00 | morphousdt | 1.82 | 1.82 | 1.82 | 1.82 | 19.64000 | 1.82 | n |
| 26-06-22 17:12:00 | morphousdt | 1.82 | 1.82 | 1.82 | 1.82 | 82.94000 | 1.82 | n |
| 26-06-22 17:11:00 | morphousdt | 1.82 | 1.82 | 1.82 | 1.82 | 35.47000 | 1.82 | n |
| 26-06-22 17:10:00 | morphousdt | 1.82 | 1.82 | 1.82 | 1.82 | 144.17000 | 1.82 | n |
| 26-06-22 17:09:00 | morphousdt | 1.82 | 1.83 | 1.82 | 1.82 | 421.40000 | 1.82 | n |
| 26-06-22 17:08:00 | morphousdt | 1.82 | 1.82 | 1.82 | 1.82 | 43.53000 | 1.82 | n |
| 26-06-22 17:07:00 | morphousdt | 1.82 | 1.82 | 1.82 | 1.82 | 73.20000 | 1.82 | n |
| 26-06-22 17:06:00 | morphousdt | 1.82 | 1.82 | 1.82 | 1.82 | 28.13000 | 1.82 | n |
| 26-06-22 17:05:00 | morphousdt | 1.82 | 1.82 | 1.82 | 1.82 | 36.19000 | 1.82 | n |
| 26-06-22 17:04:00 | morphousdt | 1.82 | 1.82 | 1.82 | 1.82 | 51.05000 | 1.82 | n |
| 26-06-22 17:03:00 | morphousdt | 1.82 | 1.82 | 1.82 | 1.82 | 357.86000 | 1.82 | n |
| 26-06-22 17:02:00 | morphousdt | 1.82 | 1.82 | 1.82 | 1.82 | 130.65000 | 1.82 | n |
| 26-06-22 17:01:00 | morphousdt | 1.82 | 1.82 | 1.82 | 1.82 | 7.24000 | 1.82 | n |
| 26-06-22 17:00:00 | morphousdt | 1.82 | 1.82 | 1.82 | 1.82 | 211.78000 | 1.82 | n |
| 26-06-22 16:59:00 | morphousdt | 1.82 | 1.82 | 1.82 | 1.82 | 9.50000 | 1.82 | n |
| 26-06-22 16:58:00 | morphousdt | 1.82 | 1.82 | 1.82 | 1.82 | 77.43000 | 1.82 | n |
| 26-06-22 16:57:00 | morphousdt | 1.81 | 1.82 | 1.81 | 1.82 | 738.80000 | 1.82 | g1 |
| 26-06-22 16:56:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 61.86000 | 1.82 | n |
| 26-06-22 16:55:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 99.63000 | 1.82 | n |
| 26-06-22 16:54:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 268.73000 | 1.82 | n |
| 26-06-22 16:53:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 495.15000 | 1.82 | n |
| 26-06-22 16:52:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 109.40000 | 1.81 | n |
| 26-06-22 16:51:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 209.80000 | 1.81 | n |
| 26-06-22 16:50:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 71.14000 | 1.81 | n |
| 26-06-22 16:49:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 62.82000 | 1.81 | d1 |
| 26-06-22 16:48:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 120.62000 | 1.81 | n |
| 26-06-22 16:47:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 99.28000 | 1.81 | n |
| 26-06-22 16:46:00 | morphousdt | 1.82 | 1.82 | 1.81 | 1.81 | 203.07000 | 1.81 | d1 |
| 26-06-22 16:45:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 58.43000 | 1.81 | n |
| 26-06-22 16:44:00 | morphousdt | 1.82 | 1.82 | 1.81 | 1.81 | 93.43000 | 1.81 | n |
| 26-06-22 16:43:00 | morphousdt | 1.82 | 1.82 | 1.82 | 1.82 | 50.30000 | 1.81 | n |
| 26-06-22 16:42:00 | morphousdt | 1.82 | 1.82 | 1.82 | 1.82 | 675.08000 | 1.81 | n |
| 26-06-22 16:41:00 | morphousdt | 1.82 | 1.82 | 1.82 | 1.82 | 204.45000 | 1.81 | n |
| 26-06-22 16:40:00 | morphousdt | 1.82 | 1.82 | 1.82 | 1.82 | 222.95000 | 1.81 | n |
| 26-06-22 16:39:00 | morphousdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.81 | n |
| 26-06-22 16:38:00 | morphousdt | 1.82 | 1.82 | 1.82 | 1.82 | 176.82000 | 1.81 | n |
| 26-06-22 16:37:00 | morphousdt | 1.82 | 1.82 | 1.82 | 1.82 | 219.22000 | 1.81 | n |
| 26-06-22 16:36:00 | morphousdt | 1.82 | 1.82 | 1.82 | 1.82 | 154.83000 | 1.81 | n |
| 26-06-22 16:35:00 | morphousdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.81 | n |
| 26-06-22 16:34:00 | morphousdt | 1.82 | 1.82 | 1.82 | 1.82 | 63.79000 | 1.81 | n |
| 26-06-22 16:33:00 | morphousdt | 1.82 | 1.82 | 1.82 | 1.82 | 37.23000 | 1.81 | n |
| 26-06-22 16:32:00 | morphousdt | 1.82 | 1.82 | 1.82 | 1.82 | 387.95000 | 1.81 | n |
| 26-06-22 16:31:00 | morphousdt | 1.82 | 1.82 | 1.82 | 1.82 | 426.50000 | 1.81 | n |
| 26-06-22 16:30:00 | morphousdt | 1.82 | 1.82 | 1.82 | 1.82 | 74.45000 | 1.81 | n |
| 26-06-22 16:29:00 | morphousdt | 1.82 | 1.82 | 1.82 | 1.82 | 19.33000 | 1.81 | n |
| 26-06-22 16:28:00 | morphousdt | 1.82 | 1.82 | 1.82 | 1.82 | 44.56000 | 1.81 | n |
| 26-06-22 16:27:00 | morphousdt | 1.82 | 1.82 | 1.82 | 1.82 | 89.29000 | 1.81 | n |
| 26-06-22 16:26:00 | morphousdt | 1.82 | 1.82 | 1.82 | 1.82 | 277.54000 | 1.81 | n |
| 26-06-22 16:25:00 | morphousdt | 1.82 | 1.82 | 1.82 | 1.82 | 30.27000 | 1.81 | n |
| 26-06-22 16:24:00 | morphousdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.81 | n |
| 26-06-22 16:23:00 | morphousdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.81 | n |
| 26-06-22 16:22:00 | morphousdt | 1.82 | 1.82 | 1.82 | 1.82 | 186.14000 | 1.81 | n |
| 26-06-22 16:21:00 | morphousdt | 1.82 | 1.82 | 1.82 | 1.82 | 191.82000 | 1.81 | n |
| 26-06-22 16:20:00 | morphousdt | 1.82 | 1.82 | 1.82 | 1.82 | 150.62000 | 1.81 | n |
| 26-06-22 16:19:00 | morphousdt | 1.82 | 1.82 | 1.82 | 1.82 | 8.24000 | 1.81 | n |
| 26-06-22 16:18:00 | morphousdt | 1.82 | 1.82 | 1.82 | 1.82 | 430.53000 | 1.81 | n |
| 26-06-22 16:17:00 | morphousdt | 1.82 | 1.82 | 1.82 | 1.82 | 36.47000 | 1.81 | n |
| 26-06-22 16:16:00 | morphousdt | 1.82 | 1.82 | 1.82 | 1.82 | 123.04000 | 1.81 | n |
| 26-06-22 16:15:00 | morphousdt | 1.82 | 1.82 | 1.82 | 1.82 | 367.00000 | 1.81 | n |
| 26-06-22 16:14:00 | morphousdt | 1.82 | 1.82 | 1.81 | 1.81 | 96.33000 | 1.81 | n |
| 26-06-22 16:13:00 | morphousdt | 1.82 | 1.82 | 1.82 | 1.82 | 83.38000 | 1.81 | n |
| 26-06-22 16:12:00 | morphousdt | 1.81 | 1.82 | 1.81 | 1.82 | 295.33000 | 1.81 | n |
| 26-06-22 16:11:00 | morphousdt | 1.81 | 1.82 | 1.81 | 1.81 | 138.07000 | 1.81 | n |
| 26-06-22 16:10:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 55.15000 | 1.81 | n |
| 26-06-22 16:09:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 28.50000 | 1.81 | n |
| 26-06-22 16:08:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 30.75000 | 1.81 | g1 |
| 26-06-22 16:07:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 11.97000 | 1.81 | n |
| 26-06-22 16:06:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 64.70000 | 1.81 | n |
| 26-06-22 16:05:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 108.92000 | 1.81 | n |
| 26-06-22 16:04:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 468.60000 | 1.81 | g1 |
| 26-06-22 16:03:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 208.69000 | 1.81 | n |
| 26-06-22 16:02:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 45.74000 | 1.81 | n |
| 26-06-22 16:01:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 115.66000 | 1.81 | n |
| 26-06-22 16:00:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 63.49000 | 1.81 | n |
| 26-06-22 15:59:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 52.04000 | 1.81 | n |
| 26-06-22 15:58:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 64.82000 | 1.81 | n |
| 26-06-22 15:57:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 56.35000 | 1.81 | n |
| 26-06-22 15:56:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 112.01000 | 1.81 | n |
| 26-06-22 15:55:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 92.90000 | 1.81 | n |
| 26-06-22 15:54:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 276.65000 | 1.81 | n |
| 26-06-22 15:53:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 29.94000 | 1.81 | n |
| 26-06-22 15:52:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 89.16000 | 1.81 | n |
| 26-06-22 15:51:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 183.22000 | 1.81 | n |
| 26-06-22 15:50:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 103.50000 | 1.81 | n |
| 26-06-22 15:49:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 173.43000 | 1.81 | n |
| 26-06-22 15:48:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 36.41000 | 1.81 | n |
| 26-06-22 15:47:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 31.20000 | 1.81 | n |
| 26-06-22 15:46:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 208.74000 | 1.81 | n |
| 26-06-22 15:45:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 348.12000 | 1.81 | n |
| 26-06-22 15:44:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 57.08000 | 1.81 | n |
| 26-06-22 15:43:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 49.42000 | 1.81 | n |
| 26-06-22 15:42:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 86.10000 | 1.81 | n |
| 26-06-22 15:41:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 27.54000 | 1.81 | n |
| 26-06-22 15:40:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 32.04000 | 1.81 | n |
| 26-06-22 15:39:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 0.00000 | 1.81 | n |
| 26-06-22 15:38:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 553.74000 | 1.81 | g1 |
| 26-06-22 15:37:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 36.14000 | 1.81 | n |
| 26-06-22 15:36:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 70.04000 | 1.81 | n |
| 26-06-22 15:35:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 377.58000 | 1.81 | n |
| 26-06-22 15:34:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 0.00000 | 1.81 | n |
| 26-06-22 15:33:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 30.97000 | 1.81 | d1 |
| 26-06-22 15:32:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 247.97000 | 1.81 | n |
| 26-06-22 15:31:00 | morphousdt | 1.81 | 1.82 | 1.81 | 1.81 | 76.51000 | 1.81 | n |
| 26-06-22 15:30:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 329.07000 | 1.81 | d1 |
| 26-06-22 15:29:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 52.81000 | 1.81 | n |
| 26-06-22 15:28:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 56.05000 | 1.81 | n |
| 26-06-22 15:27:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 48.21000 | 1.81 | n |
| 26-06-22 15:26:00 | morphousdt | 1.82 | 1.82 | 1.81 | 1.81 | 212.48000 | 1.81 | n |
| 26-06-22 15:25:00 | morphousdt | 1.81 | 1.82 | 1.81 | 1.82 | 1924.47000 | 1.81 | n |
| 26-06-22 15:24:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 413.81000 | 1.81 | g1 |
| 26-06-22 15:23:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 26.03000 | 1.81 | n |
| 26-06-22 15:22:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 167.90000 | 1.81 | n |
| 26-06-22 15:21:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 0.00000 | 1.81 | n |
| 26-06-22 15:20:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 0.00000 | 1.81 | n |
| 26-06-22 15:19:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 213.00000 | 1.81 | n |
| 26-06-22 15:18:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 419.14000 | 1.81 | d1 |
| 26-06-22 15:17:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 0.00000 | 1.81 | n |
| 26-06-22 15:16:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 3.30000 | 1.81 | n |
| 26-06-22 15:15:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 39.20000 | 1.81 | n |
| 26-06-22 15:14:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 1401.82000 | 1.81 | g1 |
| 26-06-22 15:13:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 36.97000 | 1.81 | n |
| 26-06-22 15:12:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 1235.53000 | 1.81 | d1 |
| 26-06-22 15:11:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 0.00000 | 1.81 | n |
| 26-06-22 15:10:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 446.01000 | 1.81 | n |
| 26-06-22 15:09:00 | morphousdt | 1.81 | 1.82 | 1.81 | 1.81 | 312.00000 | 1.81 | n |
| 26-06-22 15:08:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 295.73000 | 1.81 | g1 |
| 26-06-22 15:07:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 131.47000 | 1.81 | n |
| 26-06-22 15:06:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 138.96000 | 1.81 | n |
| 26-06-22 15:05:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 365.62000 | 1.81 | n |
| 26-06-22 15:04:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 1257.62000 | 1.81 | n |
| 26-06-22 15:03:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 0.00000 | 1.81 | n |
| 26-06-22 15:02:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 513.55000 | 1.81 | n |
| 26-06-22 15:01:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 44.74000 | 1.81 | d1 |
| 26-06-22 15:00:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 134.29000 | 1.81 | n |
| 26-06-22 14:59:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 28.06000 | 1.81 | n |
| 26-06-22 14:58:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 58.27000 | 1.81 | n |
| 26-06-22 14:57:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 43.52000 | 1.81 | n |
| 26-06-22 14:56:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 116.93000 | 1.81 | n |
| 26-06-22 14:55:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 38.22000 | 1.81 | n |
| 26-06-22 14:54:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 147.84000 | 1.81 | n |
| 26-06-22 14:53:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 29.18000 | 1.81 | n |
| 26-06-22 14:52:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 0.00000 | 1.81 | n |
| 26-06-22 14:51:00 | morphousdt | 1.82 | 1.82 | 1.81 | 1.81 | 117.99000 | 1.81 | n |
| 26-06-22 14:50:00 | morphousdt | 1.82 | 1.82 | 1.82 | 1.82 | 159.04000 | 1.81 | n |
| 26-06-22 14:49:00 | morphousdt | 1.82 | 1.82 | 1.82 | 1.82 | 924.92000 | 1.81 | n |
| 26-06-22 14:48:00 | morphousdt | 1.82 | 1.82 | 1.82 | 1.82 | 34.35000 | 1.81 | n |
| 26-06-22 14:47:00 | morphousdt | 1.82 | 1.82 | 1.82 | 1.82 | 108.00000 | 1.81 | n |
| 26-06-22 14:46:00 | morphousdt | 1.82 | 1.82 | 1.82 | 1.82 | 50.02000 | 1.81 | n |
| 26-06-22 14:45:00 | morphousdt | 1.82 | 1.82 | 1.81 | 1.82 | 1020.45000 | 1.81 | n |
| 26-06-22 14:44:00 | morphousdt | 1.82 | 1.82 | 1.82 | 1.82 | 27.05000 | 1.81 | n |
| 26-06-22 14:43:00 | morphousdt | 1.82 | 1.82 | 1.82 | 1.82 | 0.00000 | 1.81 | n |
| 26-06-22 14:42:00 | morphousdt | 1.82 | 1.82 | 1.82 | 1.82 | 143.25000 | 1.81 | n |
| 26-06-22 14:41:00 | morphousdt | 1.82 | 1.82 | 1.82 | 1.82 | 196.55000 | 1.81 | n |
| 26-06-22 14:40:00 | morphousdt | 1.82 | 1.82 | 1.82 | 1.82 | 146.79000 | 1.81 | n |
| 26-06-22 14:39:00 | morphousdt | 1.81 | 1.82 | 1.81 | 1.82 | 479.87000 | 1.81 | n |
| 26-06-22 14:38:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 141.47000 | 1.81 | n |
| 26-06-22 14:37:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 25.82000 | 1.81 | n |
| 26-06-22 14:36:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 509.05000 | 1.81 | n |
| 26-06-22 14:35:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 0.00000 | 1.81 | n |
| 26-06-22 14:34:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 285.27000 | 1.81 | n |
| 26-06-22 14:33:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 25.40000 | 1.81 | n |
| 26-06-22 14:32:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 744.71000 | 1.81 | n |
| 26-06-22 14:31:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 245.55000 | 1.81 | n |
| 26-06-22 14:30:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 323.97000 | 1.81 | n |
| 26-06-22 14:29:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 24.24000 | 1.81 | n |
| 26-06-22 14:28:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 36.83000 | 1.81 | n |
| 26-06-22 14:27:00 | morphousdt | 1.82 | 1.82 | 1.81 | 1.81 | 55.05000 | 1.81 | n |
| 26-06-22 14:26:00 | morphousdt | 1.82 | 1.82 | 1.82 | 1.82 | 237.79000 | 1.81 | n |
| 26-06-22 14:25:00 | morphousdt | 1.82 | 1.82 | 1.82 | 1.82 | 220.41000 | 1.81 | n |
| 26-06-22 14:24:00 | morphousdt | 1.81 | 1.82 | 1.81 | 1.82 | 244.78000 | 1.81 | n |
| 26-06-22 14:23:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 0.00000 | 1.81 | n |
| 26-06-22 14:22:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 167.46000 | 1.81 | n |
| 26-06-22 14:21:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 14.55000 | 1.81 | n |
| 26-06-22 14:20:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 54.28000 | 1.81 | n |
| 26-06-22 14:19:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 97.50000 | 1.81 | n |
| 26-06-22 14:18:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 47.88000 | 1.81 | n |
| 26-06-22 14:17:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 49.95000 | 1.81 | n |
| 26-06-22 14:16:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 0.00000 | 1.81 | n |
| 26-06-22 14:15:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 25.57000 | 1.81 | n |
| 26-06-22 14:14:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 502.69000 | 1.81 | n |
| 26-06-22 14:13:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 69.86000 | 1.81 | n |
| 26-06-22 14:12:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 0.00000 | 1.81 | n |
| 26-06-22 14:11:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 31.72000 | 1.81 | n |
| 26-06-22 14:10:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 84.20000 | 1.81 | n |
| 26-06-22 14:09:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 62.23000 | 1.81 | n |
| 26-06-22 14:08:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 792.61000 | 1.81 | n |
| 26-06-22 14:07:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 104.38000 | 1.81 | n |
| 26-06-22 14:06:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 58.04000 | 1.81 | n |
| 26-06-22 14:05:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 147.11000 | 1.81 | n |
| 26-06-22 14:04:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 48.85000 | 1.81 | n |
| 26-06-22 14:03:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 0.00000 | 1.81 | n |
| 26-06-22 14:02:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 75.16000 | 1.81 | n |
| 26-06-22 14:01:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 3.30000 | 1.81 | n |
| 26-06-22 14:00:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 190.32000 | 1.81 | n |
| 26-06-22 13:59:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 140.83000 | 1.81 | n |
| 26-06-22 13:58:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 509.24000 | 1.81 | d1 |
| 26-06-22 13:57:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 207.27000 | 1.81 | n |
| 26-06-22 13:56:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 32.70000 | 1.81 | n |
| 26-06-22 13:55:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 152.34000 | 1.81 | n |
| 26-06-22 13:54:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 79.59000 | 1.81 | n |
| 26-06-22 13:53:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 88.67000 | 1.81 | n |
| 26-06-22 13:52:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 0.00000 | 1.81 | n |
| 26-06-22 13:51:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 171.13000 | 1.81 | d1 |
| 26-06-22 13:50:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 44.17000 | 1.81 | n |
| 26-06-22 13:49:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 127.71000 | 1.81 | n |
| 26-06-22 13:48:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 119.75000 | 1.81 | n |
| 26-06-22 13:47:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 80.65000 | 1.81 | n |
| 26-06-22 13:46:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 164.86000 | 1.81 | n |
| 26-06-22 13:45:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 144.88000 | 1.81 | n |
| 26-06-22 13:44:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 134.55000 | 1.81 | n |
| 26-06-22 13:43:00 | morphousdt | 1.80 | 1.81 | 1.80 | 1.81 | 183.83000 | 1.81 | n |
| 26-06-22 13:42:00 | morphousdt | 1.81 | 1.81 | 1.80 | 1.80 | 88.32000 | 1.81 | n |
| 26-06-22 13:41:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 116.12000 | 1.81 | n |
| 26-06-22 13:40:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 54.84000 | 1.81 | n |
| 26-06-22 13:39:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 47.67000 | 1.81 | d1 |
| 26-06-22 13:38:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 138.20000 | 1.81 | n |
| 26-06-22 13:37:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 134.95000 | 1.81 | n |
| 26-06-22 13:36:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 195.88000 | 1.81 | n |
| 26-06-22 13:35:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 236.58000 | 1.81 | n |
| 26-06-22 13:34:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 117.57000 | 1.81 | n |
| 26-06-22 13:33:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 184.88000 | 1.81 | n |
| 26-06-22 13:32:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 18.86000 | 1.81 | n |
| 26-06-22 13:31:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 4149.40000 | 1.81 | n |
| 26-06-22 13:30:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 41.96000 | 1.81 | n |
| 26-06-22 13:29:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 585.45000 | 1.81 | n |
| 26-06-22 13:28:00 | morphousdt | 1.80 | 1.81 | 1.80 | 1.81 | 20.90000 | 1.81 | n |
| 26-06-22 13:27:00 | morphousdt | 1.80 | 1.80 | 1.80 | 1.80 | 458.19000 | 1.81 | n |
| 26-06-22 13:26:00 | morphousdt | 1.80 | 1.81 | 1.80 | 1.81 | 189.37000 | 1.81 | n |
| 26-06-22 13:25:00 | morphousdt | 1.81 | 1.81 | 1.80 | 1.80 | 107.37000 | 1.81 | n |
| 26-06-22 13:24:00 | morphousdt | 1.80 | 1.81 | 1.80 | 1.81 | 106.62000 | 1.81 | n |
| 26-06-22 13:23:00 | morphousdt | 1.81 | 1.81 | 1.80 | 1.80 | 67.66000 | 1.81 | n |
| 26-06-22 13:22:00 | morphousdt | 1.80 | 1.80 | 1.80 | 1.80 | 145.21000 | 1.81 | n |
| 26-06-22 13:21:00 | morphousdt | 1.80 | 1.80 | 1.80 | 1.80 | 171.73000 | 1.81 | n |
| 26-06-22 13:20:00 | morphousdt | 1.80 | 1.80 | 1.80 | 1.80 | 95.24000 | 1.81 | n |
| 26-06-22 13:19:00 | morphousdt | 1.80 | 1.80 | 1.80 | 1.80 | 215.51000 | 1.81 | n |
| 26-06-22 13:18:00 | morphousdt | 1.80 | 1.80 | 1.80 | 1.80 | 184.40000 | 1.81 | n |
| 26-06-22 13:17:00 | morphousdt | 1.80 | 1.81 | 1.80 | 1.80 | 101.05000 | 1.81 | n |
| 26-06-22 13:16:00 | morphousdt | 1.80 | 1.81 | 1.80 | 1.81 | 157.62000 | 1.81 | n |
| 26-06-22 13:15:00 | morphousdt | 1.80 | 1.80 | 1.80 | 1.80 | 13.55000 | 1.81 | n |
| 26-06-22 13:14:00 | morphousdt | 1.80 | 1.80 | 1.80 | 1.80 | 101.48000 | 1.81 | n |
| 26-06-22 13:13:00 | morphousdt | 1.80 | 1.80 | 1.80 | 1.80 | 10.28000 | 1.81 | n |
| 26-06-22 13:12:00 | morphousdt | 1.80 | 1.80 | 1.80 | 1.80 | 32.27000 | 1.81 | n |
| 26-06-22 13:11:00 | morphousdt | 1.80 | 1.80 | 1.80 | 1.80 | 214.61000 | 1.81 | n |
| 26-06-22 13:10:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 112.33000 | 1.81 | n |
| 26-06-22 13:09:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 1906.72000 | 1.81 | n |
| 26-06-22 13:08:00 | morphousdt | 1.80 | 1.80 | 1.80 | 1.80 | 155.65000 | 1.81 | n |
| 26-06-22 13:07:00 | morphousdt | 1.80 | 1.80 | 1.80 | 1.80 | 108.46000 | 1.81 | n |
| 26-06-22 13:06:00 | morphousdt | 1.80 | 1.80 | 1.80 | 1.80 | 35.04000 | 1.81 | n |
| 26-06-22 13:05:00 | morphousdt | 1.80 | 1.80 | 1.80 | 1.80 | 167.00000 | 1.81 | n |
| 26-06-22 13:04:00 | morphousdt | 1.80 | 1.80 | 1.80 | 1.80 | 370.81000 | 1.81 | n |
| 26-06-22 13:03:00 | morphousdt | 1.80 | 1.80 | 1.80 | 1.80 | 64.11000 | 1.81 | n |
| 26-06-22 13:02:00 | morphousdt | 1.80 | 1.80 | 1.80 | 1.80 | 1534.79000 | 1.81 | n |
| 26-06-22 13:01:00 | morphousdt | 1.80 | 1.80 | 1.80 | 1.80 | 3587.96000 | 1.81 | n |
| 26-06-22 13:00:00 | morphousdt | 1.81 | 1.81 | 1.80 | 1.80 | 302.90000 | 1.82 | n |
| 26-06-22 12:59:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 0.00000 | 1.82 | n |
| 26-06-22 12:58:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 0.00000 | 1.82 | n |
| 26-06-22 12:57:00 | morphousdt | 1.81 | 1.81 | 1.80 | 1.81 | 1602.72000 | 1.82 | n |
| 26-06-22 12:56:00 | morphousdt | 1.81 | 1.81 | 1.80 | 1.81 | 924.41000 | 1.82 | n |
| 26-06-22 12:55:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 163.80000 | 1.82 | n |
| 26-06-22 12:54:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 2.76000 | 1.82 | n |
| 26-06-22 12:53:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 17.16000 | 1.82 | n |
| 26-06-22 12:52:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 74.34000 | 1.82 | n |
| 26-06-22 12:51:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 1240.33000 | 1.82 | n |
| 26-06-22 12:50:00 | morphousdt | 1.82 | 1.82 | 1.81 | 1.81 | 489.20000 | 1.82 | n |
| 26-06-22 12:49:00 | morphousdt | 1.82 | 1.82 | 1.82 | 1.82 | 81.67000 | 1.82 | n |
| 26-06-22 12:48:00 | morphousdt | 1.81 | 1.82 | 1.81 | 1.82 | 48.44000 | 1.82 | n |
| 26-06-22 12:47:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 157.97000 | 1.82 | n |
| 26-06-22 12:46:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 260.07000 | 1.82 | n |
| 26-06-22 12:45:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 312.32000 | 1.82 | n |
| 26-06-22 12:44:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 324.46000 | 1.82 | n |
| 26-06-22 12:43:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 690.49000 | 1.82 | n |
| 26-06-22 12:42:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 282.95000 | 1.82 | n |
| 26-06-22 12:41:00 | morphousdt | 1.82 | 1.82 | 1.81 | 1.81 | 12.39000 | 1.82 | n |
| 26-06-22 12:40:00 | morphousdt | 1.81 | 1.81 | 1.81 | 1.81 | 124.76000 | 1.82 | n |