BOT Spot - morphousdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-02-22 04:33:00 morphousdt 1.64 1.64 1.64 1.64 636.64000 1.63 n
26-02-22 04:32:00 morphousdt 1.63 1.64 1.63 1.64 559.49000 1.63 n
26-02-22 04:31:00 morphousdt 1.64 1.64 1.63 1.63 1002.79000 1.63 n
26-02-22 04:30:00 morphousdt 1.63 1.64 1.63 1.63 1615.86000 1.63 n
26-02-22 04:29:00 morphousdt 1.64 1.64 1.63 1.63 1627.74000 1.63 d1
26-02-22 04:28:00 morphousdt 1.64 1.64 1.64 1.64 121.87000 1.63 n
26-02-22 04:27:00 morphousdt 1.64 1.64 1.63 1.63 144.58000 1.63 d1
26-02-22 04:26:00 morphousdt 1.63 1.64 1.63 1.64 110.59000 1.63 n
26-02-22 04:25:00 morphousdt 1.64 1.64 1.63 1.63 753.61000 1.63 d1
26-02-22 04:24:00 morphousdt 1.64 1.64 1.64 1.64 861.87000 1.63 n
26-02-22 04:23:00 morphousdt 1.63 1.64 1.63 1.64 400.44000 1.63 n
26-02-22 04:22:00 morphousdt 1.64 1.64 1.64 1.64 454.80000 1.63 n
26-02-22 04:21:00 morphousdt 1.64 1.64 1.64 1.64 226.58000 1.63 n
26-02-22 04:20:00 morphousdt 1.64 1.64 1.64 1.64 710.06000 1.63 n
26-02-22 04:19:00 morphousdt 1.63 1.63 1.63 1.63 637.15000 1.63 g1
26-02-22 04:18:00 morphousdt 1.63 1.63 1.63 1.63 212.03000 1.63 n
26-02-22 04:17:00 morphousdt 1.63 1.63 1.63 1.63 335.75000 1.63 n
26-02-22 04:16:00 morphousdt 1.63 1.63 1.63 1.63 1853.57000 1.63 n
26-02-22 04:15:00 morphousdt 1.63 1.63 1.63 1.63 124.94000 1.63 n
26-02-22 04:14:00 morphousdt 1.63 1.63 1.63 1.63 104.46000 1.63 n
26-02-22 04:13:00 morphousdt 1.63 1.63 1.63 1.63 1192.49000 1.63 n
26-02-22 04:12:00 morphousdt 1.63 1.63 1.63 1.63 4335.09000 1.63 n
26-02-22 04:11:00 morphousdt 1.63 1.63 1.63 1.63 458.33000 1.63 n
26-02-22 04:10:00 morphousdt 1.63 1.63 1.63 1.63 2467.24000 1.63 n
26-02-22 04:09:00 morphousdt 1.63 1.63 1.63 1.63 2701.01000 1.63 n
26-02-22 04:08:00 morphousdt 1.63 1.63 1.63 1.63 2691.87000 1.63 n
26-02-22 04:07:00 morphousdt 1.64 1.64 1.63 1.63 954.98000 1.63 d1
26-02-22 04:06:00 morphousdt 1.64 1.64 1.63 1.64 418.91000 1.63 n
26-02-22 04:05:00 morphousdt 1.64 1.64 1.64 1.64 479.22000 1.63 n
26-02-22 04:04:00 morphousdt 1.64 1.64 1.63 1.64 4307.56000 1.63 n
26-02-22 04:03:00 morphousdt 1.64 1.64 1.63 1.64 2513.22000 1.63 n
26-02-22 04:02:00 morphousdt 1.64 1.64 1.64 1.64 524.77000 1.63 n
26-02-22 04:01:00 morphousdt 1.64 1.64 1.64 1.64 827.06000 1.63 n
26-02-22 04:00:00 morphousdt 1.64 1.65 1.64 1.65 480.30000 1.63 n
26-02-22 03:59:00 morphousdt 1.64 1.64 1.64 1.64 701.81000 1.63 n
26-02-22 03:58:00 morphousdt 1.65 1.65 1.64 1.64 1120.13000 1.63 n
26-02-22 03:57:00 morphousdt 1.65 1.65 1.65 1.65 1325.68000 1.63 n
26-02-22 03:56:00 morphousdt 1.65 1.65 1.64 1.65 6267.83000 1.63 n
26-02-22 03:55:00 morphousdt 1.64 1.65 1.64 1.65 2304.84000 1.63 n
26-02-22 03:54:00 morphousdt 1.64 1.65 1.64 1.64 5865.02000 1.63 n
26-02-22 03:53:00 morphousdt 1.64 1.64 1.64 1.64 467.70000 1.63 n
26-02-22 03:52:00 morphousdt 1.64 1.64 1.64 1.64 814.98000 1.63 n
26-02-22 03:51:00 morphousdt 1.64 1.64 1.64 1.64 1034.33000 1.63 n
26-02-22 03:50:00 morphousdt 1.63 1.64 1.63 1.64 705.41000 1.63 n
26-02-22 03:49:00 morphousdt 1.64 1.64 1.63 1.64 3961.32000 1.63 n
26-02-22 03:48:00 morphousdt 1.64 1.64 1.63 1.64 7692.22000 1.63 n
26-02-22 03:47:00 morphousdt 1.64 1.64 1.64 1.64 772.83000 1.63 n
26-02-22 03:46:00 morphousdt 1.64 1.64 1.64 1.64 1987.93000 1.63 n
26-02-22 03:45:00 morphousdt 1.64 1.64 1.64 1.64 224.88000 1.63 n
26-02-22 03:44:00 morphousdt 1.64 1.64 1.64 1.64 4028.47000 1.63 n
26-02-22 03:43:00 morphousdt 1.64 1.64 1.64 1.64 8284.38000 1.63 n
26-02-22 03:42:00 morphousdt 1.64 1.64 1.64 1.64 6100.53000 1.63 n
26-02-22 03:41:00 morphousdt 1.63 1.64 1.63 1.64 2320.05000 1.63 n
26-02-22 03:40:00 morphousdt 1.63 1.63 1.63 1.63 1592.98000 1.63 n
26-02-22 03:39:00 morphousdt 1.64 1.64 1.63 1.63 1824.05000 1.63 n
26-02-22 03:38:00 morphousdt 1.64 1.64 1.64 1.64 108.59000 1.63 n
26-02-22 03:37:00 morphousdt 1.63 1.64 1.63 1.64 4273.82000 1.63 n
26-02-22 03:36:00 morphousdt 1.63 1.63 1.63 1.63 116.75000 1.63 n
26-02-22 03:35:00 morphousdt 1.63 1.63 1.63 1.63 522.97000 1.63 n
26-02-22 03:34:00 morphousdt 1.63 1.63 1.63 1.63 258.97000 1.63 n
26-02-22 03:33:00 morphousdt 1.63 1.63 1.63 1.63 196.12000 1.63 n
26-02-22 03:32:00 morphousdt 1.63 1.63 1.63 1.63 459.81000 1.63 g1
26-02-22 03:31:00 morphousdt 1.63 1.63 1.63 1.63 104.46000 1.63 n
26-02-22 03:30:00 morphousdt 1.63 1.63 1.63 1.63 468.27000 1.63 n
26-02-22 03:29:00 morphousdt 1.63 1.63 1.63 1.63 236.26000 1.63 d1
26-02-22 03:28:00 morphousdt 1.63 1.63 1.63 1.63 2440.55000 1.63 g1
26-02-22 03:27:00 morphousdt 1.63 1.63 1.62 1.63 344.38000 1.63 n
26-02-22 03:26:00 morphousdt 1.63 1.63 1.63 1.63 304.36000 1.63 n
26-02-22 03:25:00 morphousdt 1.63 1.63 1.62 1.62 570.16000 1.63 n
26-02-22 03:24:00 morphousdt 1.63 1.63 1.63 1.63 254.09000 1.63 n
26-02-22 03:23:00 morphousdt 1.63 1.63 1.63 1.63 87.05000 1.63 n
26-02-22 03:22:00 morphousdt 1.63 1.63 1.63 1.63 447.42000 1.63 n
26-02-22 03:21:00 morphousdt 1.63 1.63 1.63 1.63 104.46000 1.63 n
26-02-22 03:20:00 morphousdt 1.63 1.63 1.63 1.63 1167.00000 1.63 n
26-02-22 03:19:00 morphousdt 1.63 1.63 1.63 1.63 702.28000 1.63 n
26-02-22 03:18:00 morphousdt 1.62 1.63 1.62 1.63 699.25000 1.63 n
26-02-22 03:17:00 morphousdt 1.62 1.62 1.62 1.62 326.65000 1.63 n
26-02-22 03:16:00 morphousdt 1.62 1.62 1.62 1.62 297.90000 1.63 n
26-02-22 03:15:00 morphousdt 1.62 1.62 1.62 1.62 540.33000 1.63 n
26-02-22 03:14:00 morphousdt 1.62 1.62 1.62 1.62 1237.05000 1.63 n
26-02-22 03:13:00 morphousdt 1.62 1.62 1.62 1.62 676.97000 1.63 n
26-02-22 03:12:00 morphousdt 1.62 1.62 1.62 1.62 6493.29000 1.63 n
26-02-22 03:11:00 morphousdt 1.63 1.63 1.62 1.62 4530.37000 1.63 n
26-02-22 03:10:00 morphousdt 1.63 1.63 1.63 1.63 350.91000 1.63 d1
26-02-22 03:09:00 morphousdt 1.63 1.63 1.63 1.63 419.34000 1.63 n
26-02-22 03:08:00 morphousdt 1.63 1.64 1.63 1.63 1566.17000 1.63 n
26-02-22 03:07:00 morphousdt 1.63 1.63 1.63 1.63 356.20000 1.63 n
26-02-22 03:06:00 morphousdt 1.63 1.64 1.63 1.63 9517.05000 1.63 n
26-02-22 03:05:00 morphousdt 1.63 1.63 1.63 1.63 110.60000 1.63 n
26-02-22 03:04:00 morphousdt 1.63 1.63 1.63 1.63 1352.76000 1.63 n
26-02-22 03:03:00 morphousdt 1.63 1.63 1.63 1.63 1349.96000 1.63 n
26-02-22 03:02:00 morphousdt 1.63 1.63 1.63 1.63 234.88000 1.63 n
26-02-22 03:01:00 morphousdt 1.63 1.63 1.63 1.63 589.51000 1.63 n
26-02-22 03:00:00 morphousdt 1.63 1.63 1.63 1.63 218.85000 1.63 n
26-02-22 02:59:00 morphousdt 1.63 1.63 1.63 1.63 238.04000 1.63 n
26-02-22 02:58:00 morphousdt 1.63 1.63 1.63 1.63 869.03000 1.63 n
26-02-22 02:57:00 morphousdt 1.63 1.63 1.63 1.63 816.29000 1.63 n
26-02-22 02:56:00 morphousdt 1.63 1.63 1.63 1.63 553.78000 1.63 g1
26-02-22 02:55:00 morphousdt 1.63 1.63 1.63 1.63 143.89000 1.63 n
26-02-22 02:54:00 morphousdt 1.63 1.63 1.63 1.63 883.58000 1.63 n
26-02-22 02:53:00 morphousdt 1.63 1.63 1.63 1.63 167.46000 1.63 n
26-02-22 02:52:00 morphousdt 1.63 1.63 1.63 1.63 577.29000 1.63 n
26-02-22 02:51:00 morphousdt 1.63 1.63 1.63 1.63 797.96000 1.63 n
26-02-22 02:50:00 morphousdt 1.63 1.63 1.63 1.63 680.35000 1.63 n
26-02-22 02:49:00 morphousdt 1.63 1.63 1.63 1.63 1422.59000 1.63 d1
26-02-22 02:48:00 morphousdt 1.63 1.63 1.63 1.63 867.06000 1.63 n
26-02-22 02:47:00 morphousdt 1.63 1.63 1.63 1.63 312.54000 1.63 n
26-02-22 02:46:00 morphousdt 1.64 1.64 1.63 1.63 1352.43000 1.63 n
26-02-22 02:45:00 morphousdt 1.64 1.64 1.64 1.64 585.60000 1.63 n
26-02-22 02:44:00 morphousdt 1.63 1.64 1.63 1.64 3070.98000 1.63 n
26-02-22 02:43:00 morphousdt 1.63 1.63 1.63 1.63 861.87000 1.63 n
26-02-22 02:42:00 morphousdt 1.63 1.63 1.63 1.63 373.87000 1.63 n
26-02-22 02:41:00 morphousdt 1.63 1.63 1.63 1.63 191.65000 1.63 n
26-02-22 02:40:00 morphousdt 1.63 1.63 1.63 1.63 212.64000 1.63 n
26-02-22 02:39:00 morphousdt 1.63 1.63 1.63 1.63 133.41000 1.63 n
26-02-22 02:38:00 morphousdt 1.63 1.63 1.63 1.63 179.84000 1.63 n
26-02-22 02:37:00 morphousdt 1.63 1.63 1.63 1.63 291.09000 1.63 n
26-02-22 02:36:00 morphousdt 1.63 1.63 1.63 1.63 515.27000 1.63 n
26-02-22 02:35:00 morphousdt 1.63 1.63 1.63 1.63 3922.79000 1.63 n
26-02-22 02:34:00 morphousdt 1.63 1.63 1.63 1.63 368.44000 1.63 n
26-02-22 02:33:00 morphousdt 1.63 1.63 1.63 1.63 545.24000 1.63 n
26-02-22 02:32:00 morphousdt 1.63 1.63 1.63 1.63 2152.82000 1.63 n
26-02-22 02:31:00 morphousdt 1.62 1.63 1.62 1.63 804.27000 1.63 g1
26-02-22 02:30:00 morphousdt 1.62 1.63 1.62 1.63 389.16000 1.63 n
26-02-22 02:29:00 morphousdt 1.63 1.63 1.63 1.63 119.12000 1.63 d1
26-02-22 02:28:00 morphousdt 1.62 1.63 1.62 1.63 733.35000 1.63 g1
26-02-22 02:27:00 morphousdt 1.63 1.63 1.62 1.62 214.42000 1.63 n
26-02-22 02:26:00 morphousdt 1.63 1.63 1.63 1.63 496.79000 1.63 g1
26-02-22 02:25:00 morphousdt 1.62 1.63 1.62 1.63 113.09000 1.63 n
26-02-22 02:24:00 morphousdt 1.62 1.63 1.62 1.62 2363.82000 1.63 n
26-02-22 02:23:00 morphousdt 1.62 1.62 1.62 1.62 395.05000 1.63 n
26-02-22 02:22:00 morphousdt 1.62 1.62 1.62 1.62 491.35000 1.63 n
26-02-22 02:21:00 morphousdt 1.62 1.62 1.62 1.62 104.46000 1.63 n
26-02-22 02:20:00 morphousdt 1.62 1.62 1.62 1.62 327.35000 1.63 n
26-02-22 02:19:00 morphousdt 1.62 1.62 1.62 1.62 578.24000 1.63 n
26-02-22 02:18:00 morphousdt 1.62 1.62 1.62 1.62 499.30000 1.63 n
26-02-22 02:17:00 morphousdt 1.62 1.62 1.62 1.62 521.49000 1.63 n
26-02-22 02:16:00 morphousdt 1.62 1.62 1.62 1.62 104.46000 1.63 n
26-02-22 02:15:00 morphousdt 1.62 1.62 1.62 1.62 727.74000 1.63 n
26-02-22 02:14:00 morphousdt 1.62 1.62 1.62 1.62 456.75000 1.63 n
26-02-22 02:13:00 morphousdt 1.62 1.62 1.62 1.62 104.46000 1.63 n
26-02-22 02:12:00 morphousdt 1.62 1.62 1.62 1.62 194.20000 1.63 n
26-02-22 02:11:00 morphousdt 1.62 1.62 1.62 1.62 677.74000 1.63 n
26-02-22 02:10:00 morphousdt 1.62 1.62 1.62 1.62 4454.82000 1.63 n
26-02-22 02:09:00 morphousdt 1.62 1.62 1.62 1.62 799.20000 1.63 n
26-02-22 02:08:00 morphousdt 1.62 1.62 1.62 1.62 1125.04000 1.63 n
26-02-22 02:07:00 morphousdt 1.62 1.62 1.62 1.62 5309.43000 1.63 n
26-02-22 02:06:00 morphousdt 1.63 1.63 1.62 1.62 1329.40000 1.63 d1
26-02-22 02:05:00 morphousdt 1.63 1.63 1.63 1.63 327.79000 1.63 n
26-02-22 02:04:00 morphousdt 1.63 1.63 1.63 1.63 354.00000 1.63 n
26-02-22 02:03:00 morphousdt 1.63 1.63 1.63 1.63 599.61000 1.63 d1
26-02-22 02:02:00 morphousdt 1.62 1.63 1.62 1.63 555.89000 1.63 n
26-02-22 02:01:00 morphousdt 1.62 1.62 1.62 1.62 685.78000 1.63 n
26-02-22 02:00:00 morphousdt 1.63 1.63 1.62 1.62 1515.09000 1.63 n
26-02-22 01:59:00 morphousdt 1.62 1.63 1.62 1.63 1021.95000 1.63 n
26-02-22 01:58:00 morphousdt 1.63 1.63 1.62 1.62 1444.86000 1.63 n
26-02-22 01:57:00 morphousdt 1.63 1.63 1.62 1.63 1022.18000 1.63 n
26-02-22 01:56:00 morphousdt 1.63 1.63 1.63 1.63 521.00000 1.63 d1
26-02-22 01:55:00 morphousdt 1.63 1.63 1.63 1.63 569.56000 1.63 n
26-02-22 01:54:00 morphousdt 1.64 1.64 1.63 1.63 485.28000 1.63 n
26-02-22 01:53:00 morphousdt 1.64 1.64 1.64 1.64 260.69000 1.63 n
26-02-22 01:52:00 morphousdt 1.63 1.64 1.63 1.64 241.83000 1.63 n
26-02-22 01:51:00 morphousdt 1.63 1.63 1.63 1.63 620.51000 1.63 n
26-02-22 01:50:00 morphousdt 1.63 1.63 1.63 1.63 1737.59000 1.63 n
26-02-22 01:49:00 morphousdt 1.63 1.63 1.63 1.63 116.72000 1.63 n
26-02-22 01:48:00 morphousdt 1.63 1.64 1.63 1.63 768.26000 1.63 n
26-02-22 01:47:00 morphousdt 1.63 1.63 1.63 1.63 380.22000 1.63 n
26-02-22 01:46:00 morphousdt 1.63 1.63 1.63 1.63 1222.78000 1.63 n
26-02-22 01:45:00 morphousdt 1.64 1.64 1.63 1.63 693.19000 1.63 n
26-02-22 01:44:00 morphousdt 1.64 1.64 1.64 1.64 360.87000 1.63 n
26-02-22 01:43:00 morphousdt 1.64 1.64 1.64 1.64 1442.19000 1.63 n
26-02-22 01:42:00 morphousdt 1.64 1.64 1.64 1.64 127.57000 1.63 n
26-02-22 01:41:00 morphousdt 1.63 1.63 1.63 1.63 842.66000 1.63 n
26-02-22 01:40:00 morphousdt 1.63 1.63 1.63 1.63 162.00000 1.63 n
26-02-22 01:39:00 morphousdt 1.63 1.63 1.63 1.63 672.93000 1.63 n
26-02-22 01:38:00 morphousdt 1.63 1.64 1.63 1.63 1369.62000 1.63 n
26-02-22 01:37:00 morphousdt 1.63 1.63 1.63 1.63 511.13000 1.63 n
26-02-22 01:36:00 morphousdt 1.62 1.63 1.62 1.63 309.02000 1.63 n
26-02-22 01:35:00 morphousdt 1.62 1.62 1.62 1.62 1153.21000 1.63 n
26-02-22 01:34:00 morphousdt 1.62 1.62 1.62 1.62 508.00000 1.63 n
26-02-22 01:33:00 morphousdt 1.62 1.62 1.62 1.62 1942.07000 1.63 n
26-02-22 01:32:00 morphousdt 1.62 1.62 1.61 1.62 3402.31000 1.63 n
26-02-22 01:31:00 morphousdt 1.62 1.62 1.62 1.62 1743.12000 1.63 n
26-02-22 01:30:00 morphousdt 1.62 1.62 1.62 1.62 595.17000 1.63 n
26-02-22 01:29:00 morphousdt 1.62 1.62 1.62 1.62 2255.04000 1.63 n
26-02-22 01:28:00 morphousdt 1.63 1.63 1.62 1.62 1472.89000 1.63 n
26-02-22 01:27:00 morphousdt 1.62 1.63 1.62 1.63 9270.20000 1.63 n
26-02-22 01:26:00 morphousdt 1.62 1.62 1.62 1.62 455.60000 1.63 n
26-02-22 01:25:00 morphousdt 1.62 1.62 1.62 1.62 1769.03000 1.63 n
26-02-22 01:24:00 morphousdt 1.62 1.62 1.62 1.62 4327.36000 1.63 n
26-02-22 01:23:00 morphousdt 1.63 1.63 1.62 1.62 14738.45000 1.63 n
26-02-22 01:22:00 morphousdt 1.63 1.63 1.63 1.63 9363.58000 1.63 d1
26-02-22 01:21:00 morphousdt 1.63 1.63 1.63 1.63 2006.25000 1.63 n
26-02-22 01:20:00 morphousdt 1.63 1.63 1.63 1.63 25846.70000 1.63 n
26-02-22 01:19:00 morphousdt 1.63 1.63 1.63 1.63 230.21000 1.63 n
26-02-22 01:18:00 morphousdt 1.64 1.64 1.63 1.63 5625.62000 1.63 d1
26-02-22 01:17:00 morphousdt 1.63 1.64 1.63 1.64 4170.15000 1.63 n
26-02-22 01:16:00 morphousdt 1.63 1.63 1.63 1.63 32565.31000 1.63 n
26-02-22 01:15:00 morphousdt 1.63 1.64 1.63 1.63 6408.17000 1.63 n
26-02-22 01:14:00 morphousdt 1.62 1.63 1.62 1.63 46766.96000 1.63 g1
26-02-22 01:13:00 morphousdt 1.62 1.62 1.62 1.62 1794.31000 1.63 n
26-02-22 01:12:00 morphousdt 1.62 1.62 1.62 1.62 2570.23000 1.63 n
26-02-22 01:11:00 morphousdt 1.62 1.62 1.62 1.62 621.85000 1.63 n
26-02-22 01:10:00 morphousdt 1.62 1.62 1.62 1.62 508.99000 1.63 n
26-02-22 01:09:00 morphousdt 1.62 1.62 1.61 1.62 2603.17000 1.63 n
26-02-22 01:08:00 morphousdt 1.61 1.62 1.61 1.62 10176.29000 1.63 n
26-02-22 01:07:00 morphousdt 1.62 1.62 1.62 1.62 8323.42000 1.63 n
26-02-22 01:06:00 morphousdt 1.62 1.62 1.62 1.62 344.53000 1.64 n
26-02-22 01:05:00 morphousdt 1.62 1.62 1.62 1.62 2948.10000 1.64 n
26-02-22 01:04:00 morphousdt 1.62 1.62 1.62 1.62 1863.44000 1.64 n
26-02-22 01:03:00 morphousdt 1.63 1.63 1.62 1.62 3422.42000 1.64 n
26-02-22 01:02:00 morphousdt 1.63 1.63 1.63 1.63 375.12000 1.64 n
26-02-22 01:01:00 morphousdt 1.63 1.63 1.63 1.63 1038.53000 1.64 n
26-02-22 01:00:00 morphousdt 1.63 1.63 1.63 1.63 5701.96000 1.64 n
26-02-22 00:59:00 morphousdt 1.63 1.63 1.62 1.63 6728.05000 1.64 n
26-02-22 00:58:00 morphousdt 1.63 1.63 1.62 1.63 4544.83000 1.64 n
26-02-22 00:57:00 morphousdt 1.63 1.64 1.63 1.63 3371.21000 1.64 n
26-02-22 00:56:00 morphousdt 1.63 1.63 1.63 1.63 1220.33000 1.64 n
26-02-22 00:55:00 morphousdt 1.63 1.63 1.63 1.63 610.74000 1.64 n
26-02-22 00:54:00 morphousdt 1.63 1.63 1.63 1.63 118.64000 1.64 n
26-02-22 00:53:00 morphousdt 1.63 1.63 1.63 1.63 2605.40000 1.64 n
26-02-22 00:52:00 morphousdt 1.63 1.63 1.63 1.63 173.27000 1.64 n
26-02-22 00:51:00 morphousdt 1.63 1.63 1.63 1.63 770.02000 1.64 n
26-02-22 00:50:00 morphousdt 1.63 1.63 1.63 1.63 121.87000 1.64 n
26-02-22 00:49:00 morphousdt 1.63 1.63 1.63 1.63 1110.94000 1.64 n
26-02-22 00:48:00 morphousdt 1.63 1.63 1.63 1.63 747.66000 1.64 n
26-02-22 00:47:00 morphousdt 1.63 1.63 1.63 1.63 1120.51000 1.64 n
26-02-22 00:46:00 morphousdt 1.63 1.63 1.63 1.63 683.61000 1.64 n
26-02-22 00:45:00 morphousdt 1.63 1.63 1.63 1.63 112.83000 1.64 n
26-02-22 00:44:00 morphousdt 1.63 1.63 1.63 1.63 121.87000 1.64 n
26-02-22 00:43:00 morphousdt 1.63 1.63 1.63 1.63 807.66000 1.64 n
26-02-22 00:42:00 morphousdt 1.63 1.63 1.63 1.63 445.27000 1.64 n
26-02-22 00:41:00 morphousdt 1.63 1.63 1.62 1.63 9875.44000 1.64 n
26-02-22 00:40:00 morphousdt 1.63 1.63 1.63 1.63 827.91000 1.64 n
26-02-22 00:39:00 morphousdt 1.63 1.63 1.63 1.63 387.22000 1.64 n
26-02-22 00:38:00 morphousdt 1.63 1.63 1.63 1.63 133.64000 1.64 n
26-02-22 00:37:00 morphousdt 1.63 1.63 1.63 1.63 145.19000 1.64 n
26-02-22 00:36:00 morphousdt 1.63 1.63 1.63 1.63 486.54000 1.64 n
26-02-22 00:35:00 morphousdt 1.63 1.63 1.63 1.63 532.95000 1.64 n
26-02-22 00:34:00 morphousdt 1.63 1.63 1.63 1.63 224.99000 1.64 n
26-02-22 00:33:00 morphousdt 1.63 1.63 1.63 1.63 443.06000 1.64 n
26-02-22 00:32:00 morphousdt 1.63 1.63 1.63 1.63 193.94000 1.64 n
26-02-22 00:31:00 morphousdt 1.63 1.63 1.63 1.63 486.96000 1.64 n
26-02-22 00:30:00 morphousdt 1.63 1.63 1.63 1.63 304.46000 1.64 n
26-02-22 00:29:00 morphousdt 1.63 1.63 1.63 1.63 291.29000 1.64 n
26-02-22 00:28:00 morphousdt 1.63 1.63 1.62 1.63 4269.04000 1.64 n
26-02-22 00:27:00 morphousdt 1.63 1.63 1.63 1.63 3135.59000 1.64 n
26-02-22 00:26:00 morphousdt 1.63 1.63 1.63 1.63 1404.05000 1.64 n
26-02-22 00:25:00 morphousdt 1.63 1.63 1.63 1.63 704.06000 1.64 n
26-02-22 00:24:00 morphousdt 1.64 1.64 1.63 1.63 4924.84000 1.64 d1
26-02-22 00:23:00 morphousdt 1.64 1.64 1.64 1.64 582.69000 1.64 n
26-02-22 00:22:00 morphousdt 1.64 1.64 1.64 1.64 213.97000 1.64 n
26-02-22 00:21:00 morphousdt 1.64 1.64 1.64 1.64 144.24000 1.64 n
26-02-22 00:20:00 morphousdt 1.64 1.64 1.64 1.64 523.61000 1.64 n
26-02-22 00:19:00 morphousdt 1.64 1.64 1.64 1.64 1598.39000 1.64 n
26-02-22 00:18:00 morphousdt 1.64 1.64 1.64 1.64 988.22000 1.64 n
26-02-22 00:17:00 morphousdt 1.64 1.64 1.64 1.64 327.37000 1.64 n
26-02-22 00:16:00 morphousdt 1.64 1.64 1.64 1.64 165.43000 1.64 n
26-02-22 00:15:00 morphousdt 1.64 1.64 1.64 1.64 319.77000 1.64 n
26-02-22 00:14:00 morphousdt 1.64 1.64 1.64 1.64 180.74000 1.64 n
26-02-22 00:13:00 morphousdt 1.64 1.64 1.64 1.64 551.14000 1.64 n
26-02-22 00:12:00 morphousdt 1.63 1.64 1.63 1.64 263.69000 1.64 n
26-02-22 00:11:00 morphousdt 1.63 1.64 1.63 1.63 481.19000 1.64 n
26-02-22 00:10:00 morphousdt 1.64 1.64 1.63 1.63 712.93000 1.64 d1
26-02-22 00:09:00 morphousdt 1.64 1.64 1.64 1.64 403.61000 1.64 n
26-02-22 00:08:00 morphousdt 1.64 1.64 1.64 1.64 159.73000 1.63 n
26-02-22 00:07:00 morphousdt 1.64 1.64 1.64 1.64 260.94000 1.63 n
26-02-22 00:06:00 morphousdt 1.64 1.64 1.64 1.64 229.05000 1.63 n
26-02-22 00:05:00 morphousdt 1.64 1.64 1.64 1.64 731.82000 1.63 n
26-02-22 00:04:00 morphousdt 1.64 1.64 1.64 1.64 503.45000 1.63 n
26-02-22 00:03:00 morphousdt 1.64 1.64 1.64 1.64 528.47000 1.63 n
26-02-22 00:02:00 morphousdt 1.64 1.64 1.64 1.64 889.26000 1.63 n
26-02-22 00:01:00 morphousdt 1.64 1.64 1.64 1.64 412.00000 1.63 n
26-02-22 00:00:00 morphousdt 1.64 1.64 1.64 1.64 575.27000 1.63 n
26-02-21 23:59:00 morphousdt 1.64 1.64 1.64 1.64 184.86000 1.63 n
26-02-21 23:58:00 morphousdt 1.64 1.64 1.64 1.64 475.83000 1.63 n
26-02-21 23:57:00 morphousdt 1.64 1.64 1.64 1.64 259.75000 1.63 n
26-02-21 23:56:00 morphousdt 1.63 1.64 1.63 1.64 1184.56000 1.63 n
26-02-21 23:55:00 morphousdt 1.64 1.64 1.63 1.63 5211.50000 1.63 n
26-02-21 23:54:00 morphousdt 1.63 1.64 1.63 1.64 3420.86000 1.63 n
26-02-21 23:53:00 morphousdt 1.64 1.64 1.64 1.64 110.58000 1.63 n
26-02-21 23:52:00 morphousdt 1.64 1.64 1.64 1.64 448.93000 1.63 n
26-02-21 23:51:00 morphousdt 1.64 1.64 1.63 1.64 2072.50000 1.63 n
26-02-21 23:50:00 morphousdt 1.64 1.64 1.63 1.64 2234.98000 1.63 n
26-02-21 23:49:00 morphousdt 1.64 1.64 1.64 1.64 7168.74000 1.63 n
26-02-21 23:48:00 morphousdt 1.64 1.64 1.64 1.64 2286.26000 1.63 n
26-02-21 23:47:00 morphousdt 1.64 1.64 1.64 1.64 1873.14000 1.63 n
26-02-21 23:46:00 morphousdt 1.65 1.65 1.64 1.64 1363.13000 1.63 n
26-02-21 23:45:00 morphousdt 1.65 1.65 1.65 1.65 961.56000 1.63 n
26-02-21 23:44:00 morphousdt 1.65 1.65 1.65 1.65 439.64000 1.63 n
26-02-21 23:43:00 morphousdt 1.65 1.65 1.65 1.65 120.64000 1.63 n
26-02-21 23:42:00 morphousdt 1.65 1.65 1.64 1.65 1866.88000 1.63 n
26-02-21 23:41:00 morphousdt 1.65 1.65 1.65 1.65 1409.67000 1.63 n
26-02-21 23:40:00 morphousdt 1.65 1.65 1.65 1.65 1038.90000 1.63 n
26-02-21 23:39:00 morphousdt 1.65 1.65 1.65 1.65 341.91000 1.63 n
26-02-21 23:38:00 morphousdt 1.65 1.65 1.65 1.65 3035.03000 1.63 n
26-02-21 23:37:00 morphousdt 1.65 1.65 1.65 1.65 398.18000 1.63 n
26-02-21 23:36:00 morphousdt 1.65 1.65 1.65 1.65 9837.83000 1.63 n
26-02-21 23:35:00 morphousdt 1.65 1.65 1.65 1.65 3565.85000 1.63 n
26-02-21 23:34:00 morphousdt 1.65 1.65 1.65 1.65 6000.47000 1.63 n