BOT Spot - morphousdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT GALA/USDT GAS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT UTK/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-04-23 18:42:00 morphousdt 1.88 1.88 1.87 1.87 3427.15000 1.88 d1
26-04-23 18:41:00 morphousdt 1.88 1.88 1.88 1.88 1068.39000 1.88 g1
26-04-23 18:40:00 morphousdt 1.88 1.88 1.88 1.88 75.79000 1.88 n
26-04-23 18:39:00 morphousdt 1.87 1.87 1.87 1.87 212.89000 1.88 n
26-04-23 18:38:00 morphousdt 1.87 1.87 1.87 1.87 235.14000 1.88 n
26-04-23 18:37:00 morphousdt 1.87 1.87 1.87 1.87 14.43000 1.88 n
26-04-23 18:36:00 morphousdt 1.88 1.88 1.88 1.88 99.97000 1.88 n
26-04-23 18:35:00 morphousdt 1.87 1.87 1.87 1.87 0.00000 1.88 n
26-04-23 18:34:00 morphousdt 1.87 1.87 1.87 1.87 17.50000 1.88 n
26-04-23 18:33:00 morphousdt 1.87 1.88 1.87 1.88 105.70000 1.88 n
26-04-23 18:32:00 morphousdt 1.87 1.87 1.87 1.87 61.09000 1.88 n
26-04-23 18:31:00 morphousdt 1.87 1.87 1.87 1.87 37.64000 1.88 n
26-04-23 18:30:00 morphousdt 1.87 1.87 1.87 1.87 276.48000 1.88 n
26-04-23 18:29:00 morphousdt 1.87 1.87 1.87 1.87 14.69000 1.88 n
26-04-23 18:28:00 morphousdt 1.87 1.87 1.87 1.87 9.30000 1.88 n
26-04-23 18:27:00 morphousdt 1.87 1.87 1.87 1.87 170.88000 1.88 n
26-04-23 18:26:00 morphousdt 1.87 1.87 1.87 1.87 49.98000 1.88 n
26-04-23 18:25:00 morphousdt 1.87 1.87 1.87 1.87 0.00000 1.88 n
26-04-23 18:24:00 morphousdt 1.87 1.87 1.87 1.87 86.17000 1.88 n
26-04-23 18:23:00 morphousdt 1.87 1.87 1.87 1.87 82.19000 1.88 n
26-04-23 18:22:00 morphousdt 1.87 1.87 1.87 1.87 70.99000 1.88 n
26-04-23 18:21:00 morphousdt 1.87 1.87 1.87 1.87 109.15000 1.88 n
26-04-23 18:20:00 morphousdt 1.88 1.88 1.87 1.87 130.31000 1.88 n
26-04-23 18:19:00 morphousdt 1.88 1.88 1.88 1.88 0.00000 1.88 n
26-04-23 18:18:00 morphousdt 1.87 1.88 1.87 1.88 36.18000 1.88 n
26-04-23 18:17:00 morphousdt 1.87 1.87 1.87 1.87 391.06000 1.88 n
26-04-23 18:16:00 morphousdt 1.87 1.87 1.87 1.87 43.13000 1.88 n
26-04-23 18:15:00 morphousdt 1.87 1.87 1.87 1.87 324.49000 1.88 n
26-04-23 18:14:00 morphousdt 1.86 1.86 1.86 1.86 99.60000 1.88 n
26-04-23 18:13:00 morphousdt 1.87 1.87 1.86 1.86 456.76000 1.88 n
26-04-23 18:12:00 morphousdt 1.87 1.87 1.86 1.87 570.28000 1.88 n
26-04-23 18:11:00 morphousdt 1.86 1.87 1.86 1.87 2472.34000 1.88 n
26-04-23 18:10:00 morphousdt 1.87 1.87 1.86 1.86 2265.52000 1.88 n
26-04-23 18:09:00 morphousdt 1.87 1.87 1.87 1.87 2236.49000 1.88 n
26-04-23 18:08:00 morphousdt 1.88 1.88 1.87 1.87 319.14000 1.88 n
26-04-23 18:07:00 morphousdt 1.88 1.88 1.88 1.88 2.79000 1.88 n
26-04-23 18:06:00 morphousdt 1.88 1.88 1.88 1.88 192.63000 1.88 n
26-04-23 18:05:00 morphousdt 1.88 1.88 1.88 1.88 108.48000 1.89 n
26-04-23 18:04:00 morphousdt 1.88 1.88 1.87 1.88 1042.61000 1.89 n
26-04-23 18:03:00 morphousdt 1.89 1.89 1.88 1.88 1206.28000 1.89 n
26-04-23 18:02:00 morphousdt 1.88 1.89 1.88 1.89 525.48000 1.89 n
26-04-23 18:01:00 morphousdt 1.89 1.89 1.88 1.88 407.93000 1.89 n
26-04-23 18:00:00 morphousdt 1.89 1.89 1.89 1.89 12.99000 1.89 n
26-04-23 17:59:00 morphousdt 1.89 1.89 1.89 1.89 29.23000 1.89 n
26-04-23 17:58:00 morphousdt 1.89 1.89 1.89 1.89 77.82000 1.89 n
26-04-23 17:57:00 morphousdt 1.88 1.88 1.88 1.88 8.99000 1.89 n
26-04-23 17:56:00 morphousdt 1.88 1.88 1.88 1.88 0.00000 1.89 n
26-04-23 17:55:00 morphousdt 1.88 1.88 1.88 1.88 7.08000 1.89 n
26-04-23 17:54:00 morphousdt 1.88 1.88 1.88 1.88 96.95000 1.89 n
26-04-23 17:53:00 morphousdt 1.88 1.88 1.88 1.88 160.65000 1.89 n
26-04-23 17:52:00 morphousdt 1.88 1.88 1.88 1.88 0.00000 1.89 n
26-04-23 17:51:00 morphousdt 1.88 1.88 1.88 1.88 51.41000 1.89 n
26-04-23 17:50:00 morphousdt 1.88 1.88 1.88 1.88 30.36000 1.89 n
26-04-23 17:49:00 morphousdt 1.88 1.88 1.88 1.88 15.70000 1.89 n
26-04-23 17:48:00 morphousdt 1.88 1.88 1.88 1.88 159.33000 1.89 n
26-04-23 17:47:00 morphousdt 1.88 1.88 1.88 1.88 165.40000 1.89 n
26-04-23 17:46:00 morphousdt 1.88 1.88 1.88 1.88 82.90000 1.89 n
26-04-23 17:45:00 morphousdt 1.88 1.88 1.88 1.88 254.57000 1.89 n
26-04-23 17:44:00 morphousdt 1.88 1.88 1.87 1.88 12239.01000 1.89 n
26-04-23 17:43:00 morphousdt 1.88 1.88 1.88 1.88 352.55000 1.89 n
26-04-23 17:42:00 morphousdt 1.88 1.88 1.88 1.88 1546.59000 1.89 n
26-04-23 17:41:00 morphousdt 1.88 1.88 1.87 1.88 18361.60000 1.89 n
26-04-23 17:40:00 morphousdt 1.89 1.89 1.88 1.88 4181.14000 1.90 n
26-04-23 17:39:00 morphousdt 1.89 1.89 1.88 1.88 6797.63000 1.90 n
26-04-23 17:38:00 morphousdt 1.89 1.89 1.89 1.89 1343.37000 1.91 n
26-04-23 17:37:00 morphousdt 1.89 1.90 1.89 1.89 2127.63000 1.91 n
26-04-23 17:36:00 morphousdt 1.89 1.89 1.89 1.89 479.75000 1.91 n
26-04-23 17:35:00 morphousdt 1.89 1.89 1.89 1.89 724.93000 1.91 n
26-04-23 17:34:00 morphousdt 1.89 1.89 1.89 1.89 2146.86000 1.91 n
26-04-23 17:33:00 morphousdt 1.90 1.90 1.89 1.89 744.17000 1.91 n
26-04-23 17:32:00 morphousdt 1.90 1.90 1.90 1.90 987.63000 1.91 n
26-04-23 17:31:00 morphousdt 1.90 1.90 1.90 1.90 643.43000 1.91 n
26-04-23 17:30:00 morphousdt 1.90 1.90 1.90 1.90 69.30000 1.91 n
26-04-23 17:29:00 morphousdt 1.90 1.90 1.90 1.90 584.78000 1.91 n
26-04-23 17:28:00 morphousdt 1.90 1.90 1.90 1.90 177.90000 1.91 n
26-04-23 17:27:00 morphousdt 1.90 1.90 1.90 1.90 96.12000 1.91 n
26-04-23 17:26:00 morphousdt 1.90 1.90 1.90 1.90 0.00000 1.91 n
26-04-23 17:25:00 morphousdt 1.90 1.90 1.90 1.90 108.58000 1.91 n
26-04-23 17:24:00 morphousdt 1.91 1.91 1.90 1.90 515.88000 1.91 n
26-04-23 17:23:00 morphousdt 1.91 1.91 1.90 1.90 204.38000 1.91 n
26-04-23 17:22:00 morphousdt 1.91 1.91 1.91 1.91 58.38000 1.91 n
26-04-23 17:21:00 morphousdt 1.91 1.91 1.91 1.91 103.87000 1.91 n
26-04-23 17:20:00 morphousdt 1.91 1.91 1.91 1.91 78.18000 1.91 n
26-04-23 17:19:00 morphousdt 1.91 1.91 1.91 1.91 122.39000 1.91 n
26-04-23 17:18:00 morphousdt 1.91 1.91 1.91 1.91 284.20000 1.91 n
26-04-23 17:17:00 morphousdt 1.91 1.91 1.91 1.91 292.88000 1.91 n
26-04-23 17:16:00 morphousdt 1.91 1.91 1.91 1.91 105.90000 1.91 n
26-04-23 17:15:00 morphousdt 1.91 1.91 1.91 1.91 172.64000 1.91 n
26-04-23 17:14:00 morphousdt 1.91 1.91 1.91 1.91 114.74000 1.91 n
26-04-23 17:13:00 morphousdt 1.91 1.91 1.91 1.91 144.49000 1.91 n
26-04-23 17:12:00 morphousdt 1.91 1.91 1.91 1.91 136.45000 1.91 n
26-04-23 17:11:00 morphousdt 1.91 1.91 1.91 1.91 140.49000 1.91 n
26-04-23 17:10:00 morphousdt 1.91 1.91 1.91 1.91 589.16000 1.91 n
26-04-23 17:09:00 morphousdt 1.91 1.91 1.91 1.91 90.17000 1.91 n
26-04-23 17:08:00 morphousdt 1.91 1.91 1.90 1.91 255.10000 1.91 n
26-04-23 17:07:00 morphousdt 1.91 1.91 1.91 1.91 135.25000 1.91 n
26-04-23 17:06:00 morphousdt 1.91 1.91 1.91 1.91 89.51000 1.91 n
26-04-23 17:05:00 morphousdt 1.91 1.91 1.91 1.91 76.60000 1.91 n
26-04-23 17:04:00 morphousdt 1.91 1.91 1.91 1.91 57.40000 1.91 n
26-04-23 17:03:00 morphousdt 1.91 1.91 1.91 1.91 0.00000 1.91 n
26-04-23 17:02:00 morphousdt 1.91 1.91 1.91 1.91 17.30000 1.91 n
26-04-23 17:01:00 morphousdt 1.91 1.91 1.91 1.91 33.82000 1.91 n
26-04-23 17:00:00 morphousdt 1.91 1.91 1.91 1.91 47.09000 1.91 n
26-04-23 16:59:00 morphousdt 1.91 1.91 1.91 1.91 28.60000 1.91 n
26-04-23 16:58:00 morphousdt 1.91 1.91 1.91 1.91 69.65000 1.91 n
26-04-23 16:57:00 morphousdt 1.91 1.91 1.91 1.91 98.85000 1.91 n
26-04-23 16:56:00 morphousdt 1.91 1.91 1.91 1.91 0.00000 1.91 n
26-04-23 16:55:00 morphousdt 1.91 1.91 1.91 1.91 493.48000 1.91 n
26-04-23 16:54:00 morphousdt 1.91 1.91 1.91 1.91 309.46000 1.91 n
26-04-23 16:53:00 morphousdt 1.91 1.91 1.91 1.91 52.90000 1.91 n
26-04-23 16:52:00 morphousdt 1.91 1.91 1.91 1.91 378.86000 1.91 n
26-04-23 16:51:00 morphousdt 1.91 1.91 1.91 1.91 545.81000 1.91 n
26-04-23 16:50:00 morphousdt 1.92 1.92 1.91 1.91 29.70000 1.91 n
26-04-23 16:49:00 morphousdt 1.91 1.91 1.91 1.91 88.26000 1.91 d1
26-04-23 16:48:00 morphousdt 1.91 1.92 1.91 1.92 65.49000 1.91 n
26-04-23 16:47:00 morphousdt 1.91 1.91 1.91 1.91 117.32000 1.91 n
26-04-23 16:46:00 morphousdt 1.91 1.91 1.91 1.91 63.80000 1.91 n
26-04-23 16:45:00 morphousdt 1.91 1.91 1.91 1.91 67.92000 1.91 g1
26-04-23 16:44:00 morphousdt 1.91 1.91 1.91 1.91 15.59000 1.91 n
26-04-23 16:43:00 morphousdt 1.91 1.91 1.91 1.91 815.48000 1.91 n
26-04-23 16:42:00 morphousdt 1.91 1.91 1.91 1.91 34.07000 1.91 n
26-04-23 16:41:00 morphousdt 1.91 1.91 1.91 1.91 58.06000 1.91 n
26-04-23 16:40:00 morphousdt 1.91 1.92 1.91 1.91 99.23000 1.91 n
26-04-23 16:39:00 morphousdt 1.91 1.91 1.91 1.91 82.33000 1.91 n
26-04-23 16:38:00 morphousdt 1.91 1.91 1.91 1.91 38.09000 1.91 n
26-04-23 16:37:00 morphousdt 1.91 1.91 1.91 1.91 125.68000 1.91 n
26-04-23 16:36:00 morphousdt 1.91 1.91 1.91 1.91 116.41000 1.91 n
26-04-23 16:35:00 morphousdt 1.91 1.91 1.91 1.91 59.38000 1.91 n
26-04-23 16:34:00 morphousdt 1.91 1.91 1.91 1.91 104.34000 1.91 n
26-04-23 16:33:00 morphousdt 1.91 1.91 1.91 1.91 61.06000 1.91 d1
26-04-23 16:32:00 morphousdt 1.91 1.91 1.91 1.91 53.48000 1.91 n
26-04-23 16:31:00 morphousdt 1.91 1.91 1.91 1.91 131.26000 1.91 n
26-04-23 16:30:00 morphousdt 1.91 1.91 1.91 1.91 117.37000 1.91 n
26-04-23 16:29:00 morphousdt 1.91 1.91 1.91 1.91 92.94000 1.91 n
26-04-23 16:28:00 morphousdt 1.91 1.91 1.91 1.91 388.16000 1.91 g1
26-04-23 16:27:00 morphousdt 1.91 1.91 1.91 1.91 113.32000 1.91 n
26-04-23 16:26:00 morphousdt 1.91 1.91 1.91 1.91 181.05000 1.91 n
26-04-23 16:25:00 morphousdt 1.91 1.91 1.91 1.91 5.46000 1.91 d1
26-04-23 16:24:00 morphousdt 1.92 1.92 1.91 1.91 249.83000 1.91 n
26-04-23 16:23:00 morphousdt 1.92 1.92 1.92 1.92 168.27000 1.91 n
26-04-23 16:22:00 morphousdt 1.92 1.92 1.92 1.92 113.76000 1.91 n
26-04-23 16:21:00 morphousdt 1.92 1.92 1.92 1.92 5.46000 1.91 n
26-04-23 16:20:00 morphousdt 1.92 1.92 1.92 1.92 533.45000 1.91 n
26-04-23 16:19:00 morphousdt 1.92 1.92 1.92 1.92 359.99000 1.91 n
26-04-23 16:18:00 morphousdt 1.92 1.92 1.92 1.92 337.29000 1.91 n
26-04-23 16:17:00 morphousdt 1.92 1.92 1.92 1.92 194.63000 1.91 n
26-04-23 16:16:00 morphousdt 1.92 1.92 1.92 1.92 128.01000 1.91 n
26-04-23 16:15:00 morphousdt 1.92 1.92 1.91 1.91 171.12000 1.91 n
26-04-23 16:14:00 morphousdt 1.91 1.92 1.91 1.92 27.83000 1.91 n
26-04-23 16:13:00 morphousdt 1.91 1.91 1.91 1.91 0.00000 1.91 n
26-04-23 16:12:00 morphousdt 1.91 1.91 1.91 1.91 2.73000 1.91 n
26-04-23 16:11:00 morphousdt 1.92 1.92 1.92 1.92 20.53000 1.91 n
26-04-23 16:10:00 morphousdt 1.91 1.92 1.91 1.91 1131.14000 1.91 n
26-04-23 16:09:00 morphousdt 1.91 1.91 1.91 1.91 480.51000 1.91 n
26-04-23 16:08:00 morphousdt 1.92 1.92 1.91 1.91 33.10000 1.91 n
26-04-23 16:07:00 morphousdt 1.92 1.92 1.92 1.92 70.20000 1.91 n
26-04-23 16:06:00 morphousdt 1.92 1.92 1.92 1.92 0.00000 1.91 n
26-04-23 16:05:00 morphousdt 1.92 1.92 1.92 1.92 172.93000 1.91 n
26-04-23 16:04:00 morphousdt 1.92 1.92 1.92 1.92 2753.51000 1.91 n
26-04-23 16:03:00 morphousdt 1.92 1.92 1.92 1.92 380.92000 1.91 n
26-04-23 16:02:00 morphousdt 1.92 1.92 1.92 1.92 182.62000 1.91 n
26-04-23 16:01:00 morphousdt 1.92 1.92 1.92 1.92 64.87000 1.91 n
26-04-23 16:00:00 morphousdt 1.92 1.92 1.92 1.92 69.04000 1.91 n
26-04-23 15:59:00 morphousdt 1.92 1.92 1.92 1.92 399.02000 1.91 n
26-04-23 15:58:00 morphousdt 1.92 1.92 1.92 1.92 713.62000 1.91 n
26-04-23 15:57:00 morphousdt 1.92 1.92 1.92 1.92 78.18000 1.91 n
26-04-23 15:56:00 morphousdt 1.92 1.92 1.92 1.92 93.37000 1.91 n
26-04-23 15:55:00 morphousdt 1.92 1.92 1.92 1.92 142.05000 1.91 n
26-04-23 15:54:00 morphousdt 1.92 1.92 1.92 1.92 132.44000 1.91 n
26-04-23 15:53:00 morphousdt 1.92 1.92 1.92 1.92 170.95000 1.91 n
26-04-23 15:52:00 morphousdt 1.91 1.92 1.91 1.92 165.92000 1.91 g1
26-04-23 15:51:00 morphousdt 1.91 1.91 1.91 1.91 93.07000 1.91 n
26-04-23 15:50:00 morphousdt 1.91 1.91 1.91 1.91 67.81000 1.91 n
26-04-23 15:49:00 morphousdt 1.91 1.91 1.91 1.91 116.40000 1.91 n
26-04-23 15:48:00 morphousdt 1.91 1.91 1.91 1.91 125.46000 1.91 n
26-04-23 15:47:00 morphousdt 1.91 1.91 1.91 1.91 214.00000 1.91 n
26-04-23 15:46:00 morphousdt 1.91 1.91 1.91 1.91 128.73000 1.91 n
26-04-23 15:45:00 morphousdt 1.91 1.91 1.91 1.91 118.47000 1.91 n
26-04-23 15:44:00 morphousdt 1.91 1.91 1.91 1.91 144.66000 1.91 n
26-04-23 15:43:00 morphousdt 1.91 1.91 1.91 1.91 81.38000 1.91 n
26-04-23 15:42:00 morphousdt 1.91 1.91 1.91 1.91 124.76000 1.91 n
26-04-23 15:41:00 morphousdt 1.91 1.91 1.91 1.91 183.87000 1.91 n
26-04-23 15:40:00 morphousdt 1.91 1.91 1.91 1.91 136.84000 1.91 n
26-04-23 15:39:00 morphousdt 1.91 1.91 1.91 1.91 171.11000 1.91 g1
26-04-23 15:38:00 morphousdt 1.91 1.91 1.91 1.91 2.74000 1.91 n
26-04-23 15:37:00 morphousdt 1.91 1.91 1.91 1.91 95.83000 1.91 d1
26-04-23 15:36:00 morphousdt 1.91 1.91 1.91 1.91 104.18000 1.91 n
26-04-23 15:35:00 morphousdt 1.91 1.91 1.91 1.91 228.84000 1.91 n
26-04-23 15:34:00 morphousdt 1.91 1.91 1.91 1.91 137.65000 1.91 n
26-04-23 15:33:00 morphousdt 1.91 1.91 1.91 1.91 167.34000 1.91 n
26-04-23 15:32:00 morphousdt 1.91 1.91 1.91 1.91 106.07000 1.91 n
26-04-23 15:31:00 morphousdt 1.91 1.92 1.91 1.91 666.08000 1.91 n
26-04-23 15:30:00 morphousdt 1.91 1.91 1.91 1.91 100.14000 1.91 n
26-04-23 15:29:00 morphousdt 1.91 1.91 1.91 1.91 138.55000 1.91 n
26-04-23 15:28:00 morphousdt 1.91 1.91 1.91 1.91 97.50000 1.91 n
26-04-23 15:27:00 morphousdt 1.91 1.91 1.91 1.91 90.21000 1.91 n
26-04-23 15:26:00 morphousdt 1.92 1.92 1.91 1.91 65.48000 1.91 n
26-04-23 15:25:00 morphousdt 1.92 1.92 1.92 1.92 94.98000 1.91 n
26-04-23 15:24:00 morphousdt 1.92 1.92 1.92 1.92 276.39000 1.91 n
26-04-23 15:23:00 morphousdt 1.91 1.92 1.91 1.92 933.57000 1.91 n
26-04-23 15:22:00 morphousdt 1.91 1.91 1.91 1.91 116.47000 1.91 n
26-04-23 15:21:00 morphousdt 1.91 1.91 1.91 1.91 83.99000 1.91 n
26-04-23 15:20:00 morphousdt 1.91 1.91 1.91 1.91 121.00000 1.91 n
26-04-23 15:19:00 morphousdt 1.91 1.91 1.91 1.91 209.51000 1.91 n
26-04-23 15:18:00 morphousdt 1.91 1.91 1.91 1.91 76.05000 1.91 n
26-04-23 15:17:00 morphousdt 1.91 1.91 1.91 1.91 29.94000 1.91 n
26-04-23 15:16:00 morphousdt 1.91 1.91 1.91 1.91 88.01000 1.91 n
26-04-23 15:15:00 morphousdt 1.91 1.91 1.91 1.91 12.62000 1.91 n
26-04-23 15:14:00 morphousdt 1.91 1.91 1.91 1.91 33.73000 1.91 n
26-04-23 15:13:00 morphousdt 1.91 1.91 1.91 1.91 93.75000 1.91 n
26-04-23 15:12:00 morphousdt 1.91 1.91 1.91 1.91 31.39000 1.91 n
26-04-23 15:11:00 morphousdt 1.91 1.91 1.91 1.91 281.99000 1.91 n
26-04-23 15:10:00 morphousdt 1.91 1.91 1.91 1.91 80.79000 1.91 n
26-04-23 15:09:00 morphousdt 1.91 1.91 1.91 1.91 122.59000 1.91 n
26-04-23 15:08:00 morphousdt 1.91 1.91 1.91 1.91 0.00000 1.91 n
26-04-23 15:07:00 morphousdt 1.91 1.91 1.91 1.91 405.91000 1.91 n
26-04-23 15:06:00 morphousdt 1.91 1.91 1.91 1.91 2.90000 1.91 n
26-04-23 15:05:00 morphousdt 1.91 1.91 1.91 1.91 27.10000 1.91 n
26-04-23 15:04:00 morphousdt 1.91 1.91 1.91 1.91 90.19000 1.91 n
26-04-23 15:03:00 morphousdt 1.91 1.91 1.91 1.91 89.25000 1.91 n
26-04-23 15:02:00 morphousdt 1.91 1.91 1.91 1.91 95.30000 1.91 d1
26-04-23 15:01:00 morphousdt 1.91 1.91 1.91 1.91 305.86000 1.91 g1
26-04-23 15:00:00 morphousdt 1.91 1.91 1.91 1.91 90.51000 1.91 n
26-04-23 14:59:00 morphousdt 1.91 1.91 1.91 1.91 12.98000 1.91 n
26-04-23 14:58:00 morphousdt 1.91 1.91 1.91 1.91 55.64000 1.91 n
26-04-23 14:57:00 morphousdt 1.91 1.91 1.91 1.91 0.00000 1.91 n
26-04-23 14:56:00 morphousdt 1.91 1.91 1.91 1.91 71.71000 1.91 n
26-04-23 14:55:00 morphousdt 1.91 1.91 1.91 1.91 1219.21000 1.91 n
26-04-23 14:54:00 morphousdt 1.91 1.91 1.91 1.91 312.54000 1.91 n
26-04-23 14:53:00 morphousdt 1.91 1.91 1.91 1.91 2.74000 1.91 n
26-04-23 14:52:00 morphousdt 1.91 1.91 1.91 1.91 549.79000 1.91 n
26-04-23 14:51:00 morphousdt 1.91 1.91 1.91 1.91 855.55000 1.91 n
26-04-23 14:50:00 morphousdt 1.91 1.91 1.91 1.91 313.38000 1.91 n
26-04-23 14:49:00 morphousdt 1.91 1.91 1.91 1.91 911.47000 1.91 n
26-04-23 14:48:00 morphousdt 1.91 1.91 1.91 1.91 620.70000 1.91 n
26-04-23 14:47:00 morphousdt 1.91 1.91 1.91 1.91 679.60000 1.91 n
26-04-23 14:46:00 morphousdt 1.91 1.91 1.91 1.91 239.63000 1.91 n
26-04-23 14:45:00 morphousdt 1.91 1.91 1.91 1.91 353.13000 1.91 n
26-04-23 14:44:00 morphousdt 1.91 1.91 1.91 1.91 1468.12000 1.91 n
26-04-23 14:43:00 morphousdt 1.91 1.91 1.91 1.91 1798.84000 1.91 n
26-04-23 14:42:00 morphousdt 1.91 1.91 1.91 1.91 1753.43000 1.91 n
26-04-23 14:41:00 morphousdt 1.91 1.91 1.90 1.91 1441.80000 1.91 n
26-04-23 14:40:00 morphousdt 1.91 1.91 1.90 1.91 21361.29000 1.91 n
26-04-23 14:39:00 morphousdt 1.91 1.91 1.91 1.91 3298.15000 1.92 n
26-04-23 14:38:00 morphousdt 1.91 1.91 1.91 1.91 1431.87000 1.92 n
26-04-23 14:37:00 morphousdt 1.91 1.91 1.91 1.91 4048.52000 1.92 n
26-04-23 14:36:00 morphousdt 1.91 1.91 1.91 1.91 425.84000 1.92 n
26-04-23 14:35:00 morphousdt 1.91 1.91 1.91 1.91 796.09000 1.92 n
26-04-23 14:34:00 morphousdt 1.91 1.91 1.91 1.91 1094.84000 1.92 n
26-04-23 14:33:00 morphousdt 1.92 1.92 1.91 1.91 553.45000 1.92 n
26-04-23 14:32:00 morphousdt 1.92 1.92 1.92 1.92 211.44000 1.92 n
26-04-23 14:31:00 morphousdt 1.92 1.92 1.92 1.92 825.15000 1.92 n
26-04-23 14:30:00 morphousdt 1.92 1.92 1.92 1.92 824.65000 1.92 n
26-04-23 14:29:00 morphousdt 1.93 1.93 1.92 1.92 5924.33000 1.92 d1
26-04-23 14:28:00 morphousdt 1.93 1.93 1.93 1.93 14.70000 1.92 n
26-04-23 14:27:00 morphousdt 1.93 1.93 1.93 1.93 0.00000 1.92 n
26-04-23 14:26:00 morphousdt 1.93 1.93 1.93 1.93 38.65000 1.92 n
26-04-23 14:25:00 morphousdt 1.93 1.93 1.93 1.93 10.10000 1.92 n
26-04-23 14:24:00 morphousdt 1.93 1.93 1.93 1.93 7.20000 1.92 n
26-04-23 14:23:00 morphousdt 1.93 1.94 1.93 1.93 1509.75000 1.92 n
26-04-23 14:22:00 morphousdt 1.93 1.93 1.93 1.93 14.70000 1.92 n
26-04-23 14:21:00 morphousdt 1.93 1.94 1.93 1.93 119.97000 1.92 n
26-04-23 14:20:00 morphousdt 1.93 1.93 1.93 1.93 115.79000 1.92 n
26-04-23 14:19:00 morphousdt 1.93 1.93 1.93 1.93 560.27000 1.92 n
26-04-23 14:18:00 morphousdt 1.93 1.93 1.93 1.93 44.17000 1.92 n
26-04-23 14:17:00 morphousdt 1.93 1.93 1.93 1.93 89.06000 1.92 n
26-04-23 14:16:00 morphousdt 1.93 1.93 1.93 1.93 12.31000 1.92 n
26-04-23 14:15:00 morphousdt 1.93 1.93 1.93 1.93 144.06000 1.92 n
26-04-23 14:14:00 morphousdt 1.93 1.93 1.93 1.93 129.35000 1.92 n
26-04-23 14:13:00 morphousdt 1.93 1.93 1.93 1.93 205.62000 1.92 n
26-04-23 14:12:00 morphousdt 1.93 1.93 1.93 1.93 35.38000 1.92 n
26-04-23 14:11:00 morphousdt 1.93 1.93 1.93 1.93 58.97000 1.92 n
26-04-23 14:10:00 morphousdt 1.93 1.93 1.93 1.93 107.85000 1.92 n
26-04-23 14:09:00 morphousdt 1.93 1.93 1.92 1.93 166.80000 1.92 n
26-04-23 14:08:00 morphousdt 1.93 1.93 1.93 1.93 20.59000 1.92 n
26-04-23 14:07:00 morphousdt 1.93 1.93 1.93 1.93 0.00000 1.92 n
26-04-23 14:06:00 morphousdt 1.93 1.93 1.93 1.93 49.37000 1.92 n
26-04-23 14:05:00 morphousdt 1.93 1.93 1.93 1.93 272.44000 1.92 n
26-04-23 14:04:00 morphousdt 1.93 1.93 1.93 1.93 7.30000 1.92 n
26-04-23 14:03:00 morphousdt 1.93 1.94 1.93 1.94 1013.09000 1.92 n
26-04-23 14:02:00 morphousdt 1.93 1.93 1.93 1.93 252.04000 1.92 n
26-04-23 14:01:00 morphousdt 1.93 1.93 1.93 1.93 1081.84000 1.92 n
26-04-23 14:00:00 morphousdt 1.92 1.93 1.92 1.93 239.13000 1.92 n
26-04-23 13:59:00 morphousdt 1.92 1.92 1.92 1.92 662.36000 1.92 n
26-04-23 13:58:00 morphousdt 1.92 1.92 1.92 1.92 351.06000 1.92 n
26-04-23 13:57:00 morphousdt 1.92 1.92 1.92 1.92 131.16000 1.92 n
26-04-23 13:56:00 morphousdt 1.92 1.92 1.92 1.92 16.50000 1.92 n
26-04-23 13:55:00 morphousdt 1.92 1.92 1.92 1.92 19.52000 1.92 n
26-04-23 13:54:00 morphousdt 1.92 1.92 1.92 1.92 68.11000 1.92 n
26-04-23 13:53:00 morphousdt 1.92 1.92 1.92 1.92 121.59000 1.92 n
26-04-23 13:52:00 morphousdt 1.92 1.92 1.92 1.92 121.74000 1.92 n
26-04-23 13:51:00 morphousdt 1.92 1.92 1.92 1.92 44.29000 1.92 n
26-04-23 13:50:00 morphousdt 1.92 1.92 1.92 1.92 16.81000 1.92 n
26-04-23 13:49:00 morphousdt 1.92 1.92 1.92 1.92 53.40000 1.92 n
26-04-23 13:48:00 morphousdt 1.92 1.92 1.92 1.92 210.16000 1.92 n
26-04-23 13:47:00 morphousdt 1.92 1.92 1.92 1.92 171.82000 1.92 n
26-04-23 13:46:00 morphousdt 1.92 1.92 1.92 1.92 140.21000 1.92 n
26-04-23 13:45:00 morphousdt 1.92 1.92 1.92 1.92 151.63000 1.92 n
26-04-23 13:44:00 morphousdt 1.92 1.92 1.92 1.92 85.26000 1.92 n
26-04-23 13:43:00 morphousdt 1.92 1.92 1.92 1.92 35.60000 1.92 n