Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-21 15:20:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:19:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1653.00000 | 0.01 | n |
| 26-08-21 15:18:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:17:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:16:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 153371.70000 | 0.01 | n |
| 26-08-21 15:15:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 775.00000 | 0.01 | n |
| 26-08-21 15:14:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 95667.30000 | 0.01 | n |
| 26-08-21 15:13:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 248415.30000 | 0.01 | n |
| 26-08-21 15:12:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:11:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4367.60000 | 0.01 | n |
| 26-08-21 15:10:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1380.00000 | 0.01 | n |
| 26-08-21 15:09:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2499.90000 | 0.01 | n |
| 26-08-21 15:08:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47591.40000 | 0.01 | n |
| 26-08-21 15:07:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 287181.00000 | 0.01 | n |
| 26-08-21 15:06:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:05:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2159.00000 | 0.01 | n |
| 26-08-21 15:04:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18164.90000 | 0.01 | n |
| 26-08-21 15:03:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70395.30000 | 0.01 | n |
| 26-08-21 15:02:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2141.20000 | 0.01 | n |
| 26-08-21 15:01:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 166306.20000 | 0.01 | n |
| 26-08-21 15:00:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12054.10000 | 0.01 | n |
| 26-08-21 14:59:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62159.30000 | 0.01 | g1 |
| 26-08-21 14:58:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 140734.60000 | 0.01 | n |
| 26-08-21 14:57:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:56:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 244862.80000 | 0.01 | n |
| 26-08-21 14:55:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 147245.20000 | 0.01 | n |
| 26-08-21 14:54:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:53:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18800.00000 | 0.01 | n |
| 26-08-21 14:52:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:51:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 491548.30000 | 0.01 | n |
| 26-08-21 14:50:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10000.00000 | 0.01 | n |
| 26-08-21 14:49:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 93016.60000 | 0.01 | d1 |
| 26-08-21 14:48:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 334550.50000 | 0.01 | g1 |
| 26-08-21 14:47:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:46:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:45:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 154742.50000 | 0.01 | g1 |
| 26-08-21 14:44:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:43:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 91803.60000 | 0.01 | n |
| 26-08-21 14:42:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 680.30000 | 0.01 | n |
| 26-08-21 14:41:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33782.00000 | 0.01 | d1 |
| 26-08-21 14:40:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 673.00000 | 0.01 | n |
| 26-08-21 14:39:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 96558.00000 | 0.01 | d1 |
| 26-08-21 14:38:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 148455.40000 | 0.01 | g1 |
| 26-08-21 14:37:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15000.00000 | 0.01 | n |
| 26-08-21 14:36:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 229105.50000 | 0.01 | n |
| 26-08-21 14:35:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13568.50000 | 0.01 | n |
| 26-08-21 14:34:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12519.20000 | 0.01 | n |
| 26-08-21 14:33:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3612.80000 | 0.01 | n |
| 26-08-21 14:32:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51235.80000 | 0.01 | n |
| 26-08-21 14:31:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 118859.00000 | 0.01 | n |
| 26-08-21 14:30:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:29:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 96665.60000 | 0.01 | n |
| 26-08-21 14:28:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22531.30000 | 0.01 | n |
| 26-08-21 14:27:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1074.60000 | 0.01 | n |
| 26-08-21 14:26:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:25:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1525.40000 | 0.01 | n |
| 26-08-21 14:24:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5568.70000 | 0.01 | n |
| 26-08-21 14:23:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5568.70000 | 0.01 | n |
| 26-08-21 14:22:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 119198.30000 | 0.01 | n |
| 26-08-21 14:21:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:20:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:19:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:18:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7638.30000 | 0.01 | n |
| 26-08-21 14:17:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7954.90000 | 0.01 | n |
| 26-08-21 14:16:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 145165.20000 | 0.01 | n |
| 26-08-21 14:15:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:14:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43254.70000 | 0.01 | n |
| 26-08-21 14:13:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 84767.70000 | 0.01 | n |
| 26-08-21 14:12:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:11:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 72796.20000 | 0.01 | n |
| 26-08-21 14:10:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1103.90000 | 0.01 | n |
| 26-08-21 14:09:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:08:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 129768.60000 | 0.01 | n |
| 26-08-21 14:07:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:06:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62898.00000 | 0.01 | n |
| 26-08-21 14:05:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13511.40000 | 0.01 | n |
| 26-08-21 14:04:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 750.00000 | 0.01 | d1 |
| 26-08-21 14:03:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85142.10000 | 0.01 | n |
| 26-08-21 14:02:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 122022.60000 | 0.01 | n |
| 26-08-21 14:01:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 753.40000 | 0.01 | n |
| 26-08-21 14:00:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42165.60000 | 0.01 | n |
| 26-08-21 13:59:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15600.80000 | 0.01 | n |
| 26-08-21 13:58:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 358676.90000 | 0.01 | n |
| 26-08-21 13:57:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:56:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:55:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3809.20000 | 0.01 | g1 |
| 26-08-21 13:54:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:53:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:52:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1682.40000 | 0.01 | n |
| 26-08-21 13:51:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:50:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:49:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:48:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 114576.70000 | 0.01 | n |
| 26-08-21 13:47:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23244.60000 | 0.01 | n |
| 26-08-21 13:46:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:45:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 81926.30000 | 0.01 | n |
| 26-08-21 13:44:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9932.20000 | 0.01 | n |
| 26-08-21 13:43:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85340.70000 | 0.01 | n |
| 26-08-21 13:42:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:41:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67590.80000 | 0.01 | n |
| 26-08-21 13:40:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8289.40000 | 0.01 | n |
| 26-08-21 13:39:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 697948.60000 | 0.01 | n |
| 26-08-21 13:38:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15147.50000 | 0.01 | n |
| 26-08-21 13:37:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43529.60000 | 0.01 | n |
| 26-08-21 13:36:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10551.30000 | 0.01 | n |
| 26-08-21 13:35:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33092.90000 | 0.01 | n |
| 26-08-21 13:34:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48295.30000 | 0.01 | n |
| 26-08-21 13:33:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10467.90000 | 0.01 | n |
| 26-08-21 13:32:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5043.10000 | 0.01 | n |
| 26-08-21 13:31:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27318.70000 | 0.01 | n |
| 26-08-21 13:30:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15981.50000 | 0.01 | n |
| 26-08-21 13:29:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10653.80000 | 0.01 | n |
| 26-08-21 13:28:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9315.30000 | 0.01 | n |
| 26-08-21 13:27:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9888.80000 | 0.01 | n |
| 26-08-21 13:26:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10507.50000 | 0.01 | n |
| 26-08-21 13:25:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9311.30000 | 0.01 | n |
| 26-08-21 13:24:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17270.00000 | 0.01 | d1 |
| 26-08-21 13:23:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:22:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 857.90000 | 0.01 | d1 |
| 26-08-21 13:21:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:20:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:19:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:18:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1351.50000 | 0.01 | g1 |
| 26-08-21 13:17:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:16:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:15:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3099.70000 | 0.01 | n |
| 26-08-21 13:14:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64897.90000 | 0.01 | n |
| 26-08-21 13:13:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:12:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9255.10000 | 0.01 | n |
| 26-08-21 13:11:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15000.00000 | 0.01 | d1 |
| 26-08-21 13:10:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6729.40000 | 0.01 | n |
| 26-08-21 13:09:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1347.70000 | 0.01 | n |
| 26-08-21 13:08:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18689.00000 | 0.01 | d1 |
| 26-08-21 13:07:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 104154.00000 | 0.01 | n |
| 26-08-21 13:06:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3576.20000 | 0.01 | n |
| 26-08-21 13:05:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23333.00000 | 0.01 | n |
| 26-08-21 13:04:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:03:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 747.80000 | 0.01 | n |
| 26-08-21 13:02:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2500.00000 | 0.01 | n |
| 26-08-21 13:01:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53161.00000 | 0.01 | g1 |
| 26-08-21 13:00:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12868.40000 | 0.01 | n |
| 26-08-21 12:59:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3510.70000 | 0.01 | n |
| 26-08-21 12:58:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:57:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3500.50000 | 0.01 | n |
| 26-08-21 12:56:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15187.00000 | 0.01 | n |
| 26-08-21 12:55:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:54:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:53:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15000.00000 | 0.01 | n |
| 26-08-21 12:52:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:51:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:50:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3576.20000 | 0.01 | n |
| 26-08-21 12:49:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9984.50000 | 0.01 | n |
| 26-08-21 12:48:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6526.80000 | 0.01 | n |
| 26-08-21 12:47:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:46:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:45:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 95388.20000 | 0.01 | n |
| 26-08-21 12:44:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4641.00000 | 0.01 | n |
| 26-08-21 12:43:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 110130.20000 | 0.01 | n |
| 26-08-21 12:42:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 687.00000 | 0.01 | n |
| 26-08-21 12:41:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:40:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:39:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:38:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5768.00000 | 0.01 | n |
| 26-08-21 12:37:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5846.00000 | 0.01 | n |
| 26-08-21 12:36:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:35:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 159584.40000 | 0.01 | n |
| 26-08-21 12:34:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1756.10000 | 0.01 | n |
| 26-08-21 12:33:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 819.00000 | 0.01 | n |
| 26-08-21 12:32:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5583.20000 | 0.01 | n |
| 26-08-21 12:31:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:30:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:29:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41436.40000 | 0.01 | n |
| 26-08-21 12:28:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40341.80000 | 0.01 | n |
| 26-08-21 12:27:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 971.30000 | 0.01 | n |
| 26-08-21 12:26:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:25:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15585.90000 | 0.01 | n |
| 26-08-21 12:24:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:23:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:22:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17602.00000 | 0.01 | n |
| 26-08-21 12:21:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:20:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1388.80000 | 0.01 | n |
| 26-08-21 12:19:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:18:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:17:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10504.40000 | 0.01 | n |
| 26-08-21 12:16:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:15:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24393.60000 | 0.01 | n |
| 26-08-21 12:14:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:13:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:12:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 94389.90000 | 0.01 | n |
| 26-08-21 12:11:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3591.00000 | 0.01 | n |
| 26-08-21 12:10:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 839.80000 | 0.01 | n |
| 26-08-21 12:09:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56300.00000 | 0.01 | n |
| 26-08-21 12:08:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:07:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60068.10000 | 0.01 | n |
| 26-08-21 12:06:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18499.40000 | 0.01 | n |
| 26-08-21 12:05:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:04:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:03:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:02:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:01:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 82776.60000 | 0.01 | n |
| 26-08-21 12:00:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 244650.50000 | 0.01 | n |
| 26-08-21 11:59:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:58:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:57:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:56:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:55:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56535.50000 | 0.01 | n |
| 26-08-21 11:54:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 189125.70000 | 0.01 | n |
| 26-08-21 11:53:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62637.70000 | 0.01 | n |
| 26-08-21 11:52:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8260.30000 | 0.01 | n |
| 26-08-21 11:51:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:50:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 292534.40000 | 0.01 | n |
| 26-08-21 11:49:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:48:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 908.00000 | 0.01 | n |
| 26-08-21 11:47:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 181905.80000 | 0.01 | n |
| 26-08-21 11:46:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:45:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:44:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1942.00000 | 0.01 | n |
| 26-08-21 11:43:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 138858.80000 | 0.01 | n |
| 26-08-21 11:42:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2000.00000 | 0.01 | n |
| 26-08-21 11:41:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54864.90000 | 0.01 | n |
| 26-08-21 11:40:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45703.80000 | 0.01 | n |
| 26-08-21 11:39:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:38:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3808.80000 | 0.01 | n |
| 26-08-21 11:37:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7015.50000 | 0.01 | n |
| 26-08-21 11:36:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 175982.00000 | 0.01 | n |
| 26-08-21 11:35:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:34:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 128728.50000 | 0.01 | n |
| 26-08-21 11:33:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76549.90000 | 0.01 | d1 |
| 26-08-21 11:32:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:31:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20675.00000 | 0.01 | g1 |
| 26-08-21 11:30:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6117.70000 | 0.01 | n |
| 26-08-21 11:29:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3771.80000 | 0.01 | g1 |
| 26-08-21 11:28:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 747.80000 | 0.01 | n |
| 26-08-21 11:27:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7160.00000 | 0.01 | n |
| 26-08-21 11:26:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37060.10000 | 0.01 | n |
| 26-08-21 11:25:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:24:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31835.30000 | 0.01 | n |
| 26-08-21 11:23:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:22:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 654.50000 | 0.01 | n |
| 26-08-21 11:21:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43596.00000 | 0.01 | n |
| 26-08-21 11:20:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 82784.70000 | 0.01 | n |
| 26-08-21 11:19:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 656873.30000 | 0.01 | n |
| 26-08-21 11:18:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27815.50000 | 0.01 | n |
| 26-08-21 11:17:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35588.30000 | 0.01 | n |
| 26-08-21 11:16:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 185086.00000 | 0.01 | d1 |
| 26-08-21 11:15:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1807.20000 | 0.01 | n |
| 26-08-21 11:14:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:13:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:12:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 168403.40000 | 0.01 | n |
| 26-08-21 11:11:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:10:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:09:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22077.00000 | 0.01 | n |
| 26-08-21 11:08:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30443.10000 | 0.01 | n |
| 26-08-21 11:07:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60340.60000 | 0.01 | n |
| 26-08-21 11:06:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:05:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10557.70000 | 0.01 | n |
| 26-08-21 11:04:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13465.80000 | 0.01 | n |
| 26-08-21 11:03:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:02:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 83605.00000 | 0.01 | n |
| 26-08-21 11:01:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 290817.10000 | 0.01 | n |
| 26-08-21 11:00:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 213614.00000 | 0.01 | n |
| 26-08-21 10:59:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:58:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:57:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 118380.60000 | 0.01 | d1 |
| 26-08-21 10:56:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:55:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:54:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42069.30000 | 0.01 | n |
| 26-08-21 10:53:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5070.80000 | 0.01 | n |
| 26-08-21 10:52:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 169942.00000 | 0.01 | n |
| 26-08-21 10:51:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 743.30000 | 0.01 | n |
| 26-08-21 10:50:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2000.00000 | 0.01 | n |
| 26-08-21 10:49:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6582.10000 | 0.01 | n |
| 26-08-21 10:48:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 102129.70000 | 0.01 | n |
| 26-08-21 10:47:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 125384.00000 | 0.01 | g1 |
| 26-08-21 10:46:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32117.10000 | 0.01 | n |
| 26-08-21 10:45:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14650.50000 | 0.01 | n |
| 26-08-21 10:44:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23403.30000 | 0.01 | n |
| 26-08-21 10:43:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:42:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:41:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 153013.10000 | 0.01 | n |
| 26-08-21 10:40:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61370.90000 | 0.01 | n |
| 26-08-21 10:39:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:38:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4999.70000 | 0.01 | n |
| 26-08-21 10:37:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18832.20000 | 0.01 | n |
| 26-08-21 10:36:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50497.70000 | 0.01 | n |
| 26-08-21 10:35:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9132.30000 | 0.01 | d1 |
| 26-08-21 10:34:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45730.50000 | 0.01 | g1 |
| 26-08-21 10:33:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6754.00000 | 0.01 | n |
| 26-08-21 10:32:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:31:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54443.00000 | 0.01 | n |
| 26-08-21 10:30:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51545.30000 | 0.01 | n |
| 26-08-21 10:29:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:28:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:27:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2655.60000 | 0.01 | n |
| 26-08-21 10:26:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5740.30000 | 0.01 | n |
| 26-08-21 10:25:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:24:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 94541.80000 | 0.01 | n |
| 26-08-21 10:23:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:22:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:21:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70489.00000 | 0.01 | n |