Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 18:46:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6460.60000 | 0.01 | n |
| 26-06-22 18:45:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13275.00000 | 0.01 | n |
| 26-06-22 18:44:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 90850.50000 | 0.01 | n |
| 26-06-22 18:43:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:42:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:41:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3150.30000 | 0.01 | n |
| 26-06-22 18:40:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2500.00000 | 0.01 | n |
| 26-06-22 18:39:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 179996.50000 | 0.01 | n |
| 26-06-22 18:38:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49619.10000 | 0.01 | n |
| 26-06-22 18:37:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 246538.10000 | 0.01 | n |
| 26-06-22 18:36:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64330.60000 | 0.01 | n |
| 26-06-22 18:35:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15775.00000 | 0.01 | n |
| 26-06-22 18:34:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10218.80000 | 0.01 | n |
| 26-06-22 18:33:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 817240.40000 | 0.01 | n |
| 26-06-22 18:32:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 675497.80000 | 0.01 | n |
| 26-06-22 18:31:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6751.80000 | 0.01 | n |
| 26-06-22 18:30:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 215107.70000 | 0.01 | n |
| 26-06-22 18:29:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 518933.20000 | 0.01 | n |
| 26-06-22 18:28:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 193955.80000 | 0.01 | n |
| 26-06-22 18:27:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6978.10000 | 0.01 | n |
| 26-06-22 18:26:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32468.30000 | 0.01 | n |
| 26-06-22 18:25:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 302248.00000 | 0.01 | n |
| 26-06-22 18:24:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:23:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:22:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56861.30000 | 0.01 | n |
| 26-06-22 18:21:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:20:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15775.00000 | 0.01 | n |
| 26-06-22 18:19:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 639.90000 | 0.01 | n |
| 26-06-22 18:18:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:17:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:16:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:15:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 91682.50000 | 0.01 | n |
| 26-06-22 18:14:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:13:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:12:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 79535.00000 | 0.01 | n |
| 26-06-22 18:11:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2521.50000 | 0.01 | n |
| 26-06-22 18:10:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:09:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2007.30000 | 0.01 | n |
| 26-06-22 18:08:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3424.50000 | 0.01 | n |
| 26-06-22 18:07:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 79110.80000 | 0.01 | n |
| 26-06-22 18:06:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:05:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56864.50000 | 0.01 | n |
| 26-06-22 18:04:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 18:03:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6786.50000 | 0.01 | n |
| 26-06-22 18:02:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73281.10000 | 0.01 | n |
| 26-06-22 18:01:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 142301.90000 | 0.01 | n |
| 26-06-22 18:00:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40505.30000 | 0.01 | n |
| 26-06-22 17:59:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 219802.00000 | 0.01 | n |
| 26-06-22 17:58:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 208806.10000 | 0.01 | n |
| 26-06-22 17:57:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 130313.50000 | 0.01 | d1 |
| 26-06-22 17:56:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 184228.60000 | 0.01 | n |
| 26-06-22 17:55:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 131247.40000 | 0.01 | n |
| 26-06-22 17:54:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2089843.00000 | 0.01 | g1 |
| 26-06-22 17:53:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27385.00000 | 0.01 | n |
| 26-06-22 17:52:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:51:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 89302.10000 | 0.01 | n |
| 26-06-22 17:50:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 410023.40000 | 0.01 | n |
| 26-06-22 17:49:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 327257.50000 | 0.01 | n |
| 26-06-22 17:48:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29751.00000 | 0.01 | n |
| 26-06-22 17:47:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:46:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 110907.10000 | 0.01 | n |
| 26-06-22 17:45:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31545.40000 | 0.01 | n |
| 26-06-22 17:44:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 124382.10000 | 0.01 | n |
| 26-06-22 17:43:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:42:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:41:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 650.30000 | 0.01 | n |
| 26-06-22 17:40:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 173886.70000 | 0.01 | n |
| 26-06-22 17:39:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:38:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 188719.60000 | 0.01 | n |
| 26-06-22 17:37:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 91876.00000 | 0.01 | n |
| 26-06-22 17:36:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 72158.50000 | 0.01 | n |
| 26-06-22 17:35:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45337.70000 | 0.01 | n |
| 26-06-22 17:34:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:33:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9801.70000 | 0.01 | n |
| 26-06-22 17:32:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80440.70000 | 0.01 | n |
| 26-06-22 17:31:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 159012.10000 | 0.01 | n |
| 26-06-22 17:30:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19461.60000 | 0.01 | n |
| 26-06-22 17:29:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:28:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20271.10000 | 0.01 | n |
| 26-06-22 17:27:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 558485.30000 | 0.01 | n |
| 26-06-22 17:26:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1776.30000 | 0.01 | n |
| 26-06-22 17:25:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 140799.70000 | 0.01 | n |
| 26-06-22 17:24:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:23:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10083.60000 | 0.01 | n |
| 26-06-22 17:22:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:21:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 739064.80000 | 0.01 | n |
| 26-06-22 17:20:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 158597.50000 | 0.01 | d1 |
| 26-06-22 17:19:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22499.30000 | 0.01 | n |
| 26-06-22 17:18:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:17:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1220.50000 | 0.01 | n |
| 26-06-22 17:16:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 251560.60000 | 0.01 | n |
| 26-06-22 17:15:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 704849.30000 | 0.01 | g1 |
| 26-06-22 17:14:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 650.30000 | 0.01 | g1 |
| 26-06-22 17:13:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:12:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:11:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2484.40000 | 0.01 | n |
| 26-06-22 17:10:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28138.60000 | 0.01 | n |
| 26-06-22 17:09:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5620.80000 | 0.01 | n |
| 26-06-22 17:08:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26395.50000 | 0.01 | n |
| 26-06-22 17:07:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55310.40000 | 0.01 | n |
| 26-06-22 17:06:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:05:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4093.20000 | 0.01 | d1 |
| 26-06-22 17:04:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:03:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49572.90000 | 0.01 | g1 |
| 26-06-22 17:02:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9437.80000 | 0.01 | d1 |
| 26-06-22 17:01:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36921.20000 | 0.01 | n |
| 26-06-22 17:00:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21921.00000 | 0.01 | n |
| 26-06-22 16:59:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11410.10000 | 0.01 | n |
| 26-06-22 16:58:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42278.50000 | 0.01 | n |
| 26-06-22 16:57:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13275.00000 | 0.01 | d1 |
| 26-06-22 16:56:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 178069.70000 | 0.01 | g1 |
| 26-06-22 16:55:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2022.20000 | 0.01 | n |
| 26-06-22 16:54:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73417.70000 | 0.01 | n |
| 26-06-22 16:53:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31032.10000 | 0.01 | d1 |
| 26-06-22 16:52:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13275.00000 | 0.01 | g1 |
| 26-06-22 16:51:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:50:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:49:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:48:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11678.00000 | 0.01 | n |
| 26-06-22 16:47:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4581.70000 | 0.01 | n |
| 26-06-22 16:46:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15827.10000 | 0.01 | n |
| 26-06-22 16:45:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 87237.30000 | 0.01 | n |
| 26-06-22 16:44:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43621.30000 | 0.01 | n |
| 26-06-22 16:43:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:42:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:41:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2499.90000 | 0.01 | n |
| 26-06-22 16:40:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7800.30000 | 0.01 | n |
| 26-06-22 16:39:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 289396.20000 | 0.01 | n |
| 26-06-22 16:38:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:37:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5851.80000 | 0.01 | n |
| 26-06-22 16:36:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18993.30000 | 0.01 | n |
| 26-06-22 16:35:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18608.50000 | 0.01 | n |
| 26-06-22 16:34:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6054.50000 | 0.01 | n |
| 26-06-22 16:33:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29469.10000 | 0.01 | n |
| 26-06-22 16:32:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45063.10000 | 0.01 | n |
| 26-06-22 16:31:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 94936.80000 | 0.01 | n |
| 26-06-22 16:30:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41819.90000 | 0.01 | n |
| 26-06-22 16:29:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5969.50000 | 0.01 | n |
| 26-06-22 16:28:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32498.50000 | 0.01 | n |
| 26-06-22 16:27:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:26:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31519.10000 | 0.01 | n |
| 26-06-22 16:25:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5734.10000 | 0.01 | n |
| 26-06-22 16:24:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 320235.50000 | 0.01 | n |
| 26-06-22 16:23:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3932.90000 | 0.01 | n |
| 26-06-22 16:22:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:21:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40538.30000 | 0.01 | n |
| 26-06-22 16:20:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 244283.50000 | 0.01 | n |
| 26-06-22 16:19:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 724884.90000 | 0.01 | n |
| 26-06-22 16:18:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 763190.30000 | 0.01 | n |
| 26-06-22 16:17:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:16:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 118623.00000 | 0.01 | n |
| 26-06-22 16:15:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 75417.50000 | 0.01 | n |
| 26-06-22 16:14:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:13:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 193888.30000 | 0.01 | n |
| 26-06-22 16:12:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42061.50000 | 0.01 | n |
| 26-06-22 16:11:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 479851.80000 | 0.01 | n |
| 26-06-22 16:10:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42187.40000 | 0.01 | n |
| 26-06-22 16:09:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13275.00000 | 0.01 | n |
| 26-06-22 16:08:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42837.70000 | 0.01 | n |
| 26-06-22 16:07:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 132200.30000 | 0.01 | n |
| 26-06-22 16:06:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 767589.20000 | 0.01 | n |
| 26-06-22 16:05:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 650.30000 | 0.01 | n |
| 26-06-22 16:04:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 77831.40000 | 0.01 | n |
| 26-06-22 16:03:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50539.00000 | 0.01 | g1 |
| 26-06-22 16:02:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5169.00000 | 0.01 | d1 |
| 26-06-22 16:01:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 285704.50000 | 0.01 | n |
| 26-06-22 16:00:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:59:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2000.00000 | 0.01 | n |
| 26-06-22 15:58:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9997.30000 | 0.01 | n |
| 26-06-22 15:57:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2536.70000 | 0.01 | n |
| 26-06-22 15:56:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65030.90000 | 0.01 | n |
| 26-06-22 15:55:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4499.90000 | 0.01 | g1 |
| 26-06-22 15:54:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:53:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6542.50000 | 0.01 | n |
| 26-06-22 15:52:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 317250.50000 | 0.01 | d1 |
| 26-06-22 15:51:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4000.00000 | 0.01 | g1 |
| 26-06-22 15:50:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:49:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58901.10000 | 0.01 | n |
| 26-06-22 15:48:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38057.90000 | 0.01 | n |
| 26-06-22 15:47:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 66361.00000 | 0.01 | n |
| 26-06-22 15:46:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2499.80000 | 0.01 | n |
| 26-06-22 15:45:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1300.60000 | 0.01 | n |
| 26-06-22 15:44:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18341.80000 | 0.01 | d1 |
| 26-06-22 15:43:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8859.70000 | 0.01 | n |
| 26-06-22 15:42:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 720995.80000 | 0.01 | g1 |
| 26-06-22 15:41:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:40:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 104836.30000 | 0.01 | n |
| 26-06-22 15:39:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1825924.20000 | 0.01 | g1 |
| 26-06-22 15:38:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:37:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:36:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21441.40000 | 0.01 | n |
| 26-06-22 15:35:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 163732.80000 | 0.01 | n |
| 26-06-22 15:34:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49413.20000 | 0.01 | n |
| 26-06-22 15:33:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 168883.80000 | 0.01 | n |
| 26-06-22 15:32:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78983.60000 | 0.01 | n |
| 26-06-22 15:31:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 132365.90000 | 0.01 | n |
| 26-06-22 15:30:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 268891.00000 | 0.01 | n |
| 26-06-22 15:29:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11629.80000 | 0.01 | n |
| 26-06-22 15:28:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7019.00000 | 0.01 | n |
| 26-06-22 15:27:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16580.60000 | 0.01 | n |
| 26-06-22 15:26:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11944.70000 | 0.01 | n |
| 26-06-22 15:25:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 130148.00000 | 0.01 | n |
| 26-06-22 15:24:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11524.70000 | 0.01 | n |
| 26-06-22 15:23:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30624.60000 | 0.01 | n |
| 26-06-22 15:22:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 287235.00000 | 0.01 | n |
| 26-06-22 15:21:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10527.90000 | 0.01 | n |
| 26-06-22 15:20:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 112044.30000 | 0.01 | n |
| 26-06-22 15:19:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10388.80000 | 0.01 | n |
| 26-06-22 15:18:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22326.20000 | 0.01 | n |
| 26-06-22 15:17:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 187611.30000 | 0.01 | n |
| 26-06-22 15:16:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19744.20000 | 0.01 | n |
| 26-06-22 15:15:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22506.80000 | 0.01 | n |
| 26-06-22 15:14:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 812621.60000 | 0.01 | n |
| 26-06-22 15:13:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10667.30000 | 0.01 | n |
| 26-06-22 15:12:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59580.30000 | 0.01 | n |
| 26-06-22 15:11:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43552.20000 | 0.01 | n |
| 26-06-22 15:10:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 314593.10000 | 0.01 | n |
| 26-06-22 15:09:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 264373.20000 | 0.01 | n |
| 26-06-22 15:08:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 855.10000 | 0.01 | n |
| 26-06-22 15:07:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 459208.70000 | 0.01 | n |
| 26-06-22 15:06:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 191963.50000 | 0.01 | n |
| 26-06-22 15:05:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:04:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10960.20000 | 0.01 | n |
| 26-06-22 15:03:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7764.20000 | 0.01 | n |
| 26-06-22 15:02:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3474.40000 | 0.01 | n |
| 26-06-22 15:01:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53503.90000 | 0.01 | n |
| 26-06-22 15:00:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 174564.30000 | 0.01 | n |
| 26-06-22 14:59:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46050.50000 | 0.01 | n |
| 26-06-22 14:58:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:57:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:56:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9496.40000 | 0.01 | n |
| 26-06-22 14:55:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31360.00000 | 0.01 | n |
| 26-06-22 14:54:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:53:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5650.40000 | 0.01 | n |
| 26-06-22 14:52:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36226.30000 | 0.01 | n |
| 26-06-22 14:51:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:50:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20509.80000 | 0.01 | n |
| 26-06-22 14:49:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:48:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11589.30000 | 0.01 | n |
| 26-06-22 14:47:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28939.50000 | 0.01 | n |
| 26-06-22 14:46:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 108219.60000 | 0.01 | n |
| 26-06-22 14:45:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3919.40000 | 0.01 | n |
| 26-06-22 14:44:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 488316.40000 | 0.01 | n |
| 26-06-22 14:43:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11700.30000 | 0.01 | n |
| 26-06-22 14:42:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 170793.30000 | 0.01 | n |
| 26-06-22 14:41:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3177.40000 | 0.01 | n |
| 26-06-22 14:40:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11172.20000 | 0.01 | n |
| 26-06-22 14:39:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:38:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 89825.20000 | 0.01 | n |
| 26-06-22 14:37:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 75104.10000 | 0.01 | n |
| 26-06-22 14:36:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 97226.20000 | 0.01 | n |
| 26-06-22 14:35:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52454.00000 | 0.01 | n |
| 26-06-22 14:34:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 852054.00000 | 0.01 | n |
| 26-06-22 14:33:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22930.10000 | 0.01 | n |
| 26-06-22 14:32:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45998.50000 | 0.01 | n |
| 26-06-22 14:31:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:30:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:29:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 108444.00000 | 0.01 | n |
| 26-06-22 14:28:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 136891.60000 | 0.01 | n |
| 26-06-22 14:27:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1683.80000 | 0.01 | n |
| 26-06-22 14:26:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8520.80000 | 0.01 | n |
| 26-06-22 14:25:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34901.30000 | 0.01 | n |
| 26-06-22 14:24:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:23:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:22:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7337.30000 | 0.01 | n |
| 26-06-22 14:21:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2000.00000 | 0.01 | n |
| 26-06-22 14:20:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:19:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:18:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:17:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24579.70000 | 0.01 | n |
| 26-06-22 14:16:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:15:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:14:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43104.40000 | 0.01 | n |
| 26-06-22 14:13:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:12:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37636.60000 | 0.01 | n |
| 26-06-22 14:11:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29911.20000 | 0.01 | n |
| 26-06-22 14:10:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 650.30000 | 0.01 | n |
| 26-06-22 14:09:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2521.40000 | 0.01 | n |
| 26-06-22 14:08:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 209471.70000 | 0.01 | n |
| 26-06-22 14:07:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 289693.00000 | 0.01 | n |
| 26-06-22 14:06:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7481.00000 | 0.01 | n |
| 26-06-22 14:05:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46767.50000 | 0.01 | n |
| 26-06-22 14:04:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3293.70000 | 0.01 | n |
| 26-06-22 14:03:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19857.60000 | 0.01 | n |
| 26-06-22 14:02:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37483.50000 | 0.01 | n |
| 26-06-22 14:01:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:00:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9977.60000 | 0.01 | n |
| 26-06-22 13:59:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23520.70000 | 0.01 | n |
| 26-06-22 13:58:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10846.70000 | 0.01 | n |
| 26-06-22 13:57:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70289.40000 | 0.01 | n |
| 26-06-22 13:56:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:55:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:54:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1031988.00000 | 0.01 | n |
| 26-06-22 13:53:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:52:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13604.60000 | 0.01 | n |
| 26-06-22 13:51:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56551.60000 | 0.01 | n |
| 26-06-22 13:50:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28644.50000 | 0.01 | n |
| 26-06-22 13:49:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 151391.70000 | 0.01 | n |
| 26-06-22 13:48:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:47:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 94622.10000 | 0.01 | n |