Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:49:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19050.90000 | 0.01 | n |
| 26-04-23 18:48:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 159453.50000 | 0.01 | n |
| 26-04-23 18:47:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46357.60000 | 0.01 | n |
| 26-04-23 18:46:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20552.90000 | 0.01 | n |
| 26-04-23 18:45:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18959.50000 | 0.01 | n |
| 26-04-23 18:44:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8587.90000 | 0.01 | n |
| 26-04-23 18:43:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:42:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5628.00000 | 0.01 | n |
| 26-04-23 18:41:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7791.80000 | 0.01 | n |
| 26-04-23 18:40:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:39:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:38:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:37:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16618.90000 | 0.01 | n |
| 26-04-23 18:36:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4055.60000 | 0.01 | n |
| 26-04-23 18:35:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2000.00000 | 0.01 | n |
| 26-04-23 18:34:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11938.00000 | 0.01 | n |
| 26-04-23 18:33:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:32:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15515.70000 | 0.01 | n |
| 26-04-23 18:31:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:30:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:29:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16780.50000 | 0.01 | n |
| 26-04-23 18:28:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:27:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 622.00000 | 0.01 | n |
| 26-04-23 18:26:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6527.80000 | 0.01 | n |
| 26-04-23 18:25:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:24:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:23:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4714.00000 | 0.01 | n |
| 26-04-23 18:22:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:21:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3830.60000 | 0.01 | n |
| 26-04-23 18:20:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2009.30000 | 0.01 | n |
| 26-04-23 18:19:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11025.00000 | 0.01 | n |
| 26-04-23 18:18:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2351.10000 | 0.01 | n |
| 26-04-23 18:17:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 69476.10000 | 0.01 | n |
| 26-04-23 18:16:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:15:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42781.00000 | 0.01 | n |
| 26-04-23 18:14:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:13:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:12:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12621.40000 | 0.01 | n |
| 26-04-23 18:11:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55862.90000 | 0.01 | n |
| 26-04-23 18:10:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2361.80000 | 0.01 | n |
| 26-04-23 18:09:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 97431.90000 | 0.01 | n |
| 26-04-23 18:08:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5803.20000 | 0.01 | n |
| 26-04-23 18:07:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6999.90000 | 0.01 | n |
| 26-04-23 18:06:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17606.70000 | 0.01 | n |
| 26-04-23 18:05:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8775.40000 | 0.01 | n |
| 26-04-23 18:04:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22833.50000 | 0.01 | d1 |
| 26-04-23 18:03:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3914.20000 | 0.01 | n |
| 26-04-23 18:02:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3679.90000 | 0.01 | n |
| 26-04-23 18:01:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5015.00000 | 0.01 | n |
| 26-04-23 18:00:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19553.10000 | 0.01 | n |
| 26-04-23 17:59:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22087.70000 | 0.01 | n |
| 26-04-23 17:58:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:57:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21986.00000 | 0.01 | n |
| 26-04-23 17:56:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:55:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:54:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 550.00000 | 0.01 | n |
| 26-04-23 17:53:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30647.70000 | 0.01 | n |
| 26-04-23 17:52:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:51:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39989.40000 | 0.01 | g1 |
| 26-04-23 17:50:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:49:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:48:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:47:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1174.40000 | 0.01 | n |
| 26-04-23 17:46:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15025.80000 | 0.01 | n |
| 26-04-23 17:45:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:44:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49724.50000 | 0.01 | n |
| 26-04-23 17:43:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:42:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 213290.90000 | 0.01 | n |
| 26-04-23 17:41:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:40:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4651.70000 | 0.01 | n |
| 26-04-23 17:39:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:38:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8278.90000 | 0.01 | n |
| 26-04-23 17:37:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:36:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9851.90000 | 0.01 | n |
| 26-04-23 17:35:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:34:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8538.30000 | 0.01 | n |
| 26-04-23 17:33:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:32:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:31:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10238.30000 | 0.01 | n |
| 26-04-23 17:30:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:29:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4999.80000 | 0.01 | n |
| 26-04-23 17:28:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20140.90000 | 0.01 | n |
| 26-04-23 17:27:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 931.00000 | 0.01 | n |
| 26-04-23 17:26:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7499.90000 | 0.01 | n |
| 26-04-23 17:25:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32995.50000 | 0.01 | n |
| 26-04-23 17:24:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:23:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:22:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:21:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:20:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39601.00000 | 0.01 | n |
| 26-04-23 17:19:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:18:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:17:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45114.80000 | 0.01 | n |
| 26-04-23 17:16:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53912.80000 | 0.01 | n |
| 26-04-23 17:15:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:14:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:13:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4703.40000 | 0.01 | n |
| 26-04-23 17:12:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16477.80000 | 0.01 | n |
| 26-04-23 17:11:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12208.80000 | 0.01 | n |
| 26-04-23 17:10:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38400.80000 | 0.01 | n |
| 26-04-23 17:09:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18314.00000 | 0.01 | n |
| 26-04-23 17:08:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28149.10000 | 0.01 | n |
| 26-04-23 17:07:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14836.70000 | 0.01 | n |
| 26-04-23 17:06:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:05:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:04:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6811.70000 | 0.01 | n |
| 26-04-23 17:03:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11056.50000 | 0.01 | n |
| 26-04-23 17:02:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11025.00000 | 0.01 | n |
| 26-04-23 17:01:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2000.00000 | 0.01 | n |
| 26-04-23 17:00:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:59:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1813.50000 | 0.01 | n |
| 26-04-23 16:58:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:57:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:56:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9999.90000 | 0.01 | n |
| 26-04-23 16:55:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:54:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12332.30000 | 0.01 | n |
| 26-04-23 16:53:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2119.00000 | 0.01 | n |
| 26-04-23 16:52:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2000.00000 | 0.01 | n |
| 26-04-23 16:51:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 102982.90000 | 0.01 | n |
| 26-04-23 16:50:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2499.90000 | 0.01 | n |
| 26-04-23 16:49:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56749.50000 | 0.01 | n |
| 26-04-23 16:48:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2811.70000 | 0.01 | n |
| 26-04-23 16:47:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:46:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2082.50000 | 0.01 | n |
| 26-04-23 16:45:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4999.90000 | 0.01 | n |
| 26-04-23 16:44:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:43:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:42:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18270.60000 | 0.01 | n |
| 26-04-23 16:41:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1683.00000 | 0.01 | n |
| 26-04-23 16:40:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16024.60000 | 0.01 | n |
| 26-04-23 16:39:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13892.40000 | 0.01 | n |
| 26-04-23 16:38:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:37:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16662.40000 | 0.01 | n |
| 26-04-23 16:36:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4137.00000 | 0.01 | n |
| 26-04-23 16:35:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9940.10000 | 0.01 | n |
| 26-04-23 16:34:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:33:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3000.00000 | 0.01 | n |
| 26-04-23 16:32:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:31:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24105.90000 | 0.01 | n |
| 26-04-23 16:30:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20507.30000 | 0.01 | n |
| 26-04-23 16:29:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:28:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:27:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4999.90000 | 0.01 | n |
| 26-04-23 16:26:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11989.70000 | 0.01 | g1 |
| 26-04-23 16:25:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2014.10000 | 0.01 | n |
| 26-04-23 16:24:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 932.40000 | 0.01 | n |
| 26-04-23 16:23:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:22:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:21:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17201.00000 | 0.01 | n |
| 26-04-23 16:20:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:19:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2000.00000 | 0.01 | n |
| 26-04-23 16:18:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14601.70000 | 0.01 | n |
| 26-04-23 16:17:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1423.60000 | 0.01 | n |
| 26-04-23 16:16:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:15:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28703.30000 | 0.01 | n |
| 26-04-23 16:14:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:13:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:12:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:11:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85089.20000 | 0.01 | n |
| 26-04-23 16:10:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9388.00000 | 0.01 | n |
| 26-04-23 16:09:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28043.30000 | 0.01 | n |
| 26-04-23 16:08:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:07:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:06:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:05:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 194493.80000 | 0.01 | n |
| 26-04-23 16:04:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:03:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 241436.70000 | 0.01 | n |
| 26-04-23 16:02:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 350779.60000 | 0.01 | n |
| 26-04-23 16:01:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9047.10000 | 0.01 | n |
| 26-04-23 16:00:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64820.90000 | 0.01 | n |
| 26-04-23 15:59:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26853.40000 | 0.01 | n |
| 26-04-23 15:58:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2800.00000 | 0.01 | n |
| 26-04-23 15:57:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40061.50000 | 0.01 | n |
| 26-04-23 15:56:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44059.00000 | 0.01 | n |
| 26-04-23 15:55:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:54:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:53:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1322.00000 | 0.01 | n |
| 26-04-23 15:52:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17505.30000 | 0.01 | n |
| 26-04-23 15:51:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21316.00000 | 0.01 | n |
| 26-04-23 15:50:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10111.20000 | 0.01 | n |
| 26-04-23 15:49:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39544.80000 | 0.01 | n |
| 26-04-23 15:48:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:47:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8393.90000 | 0.01 | n |
| 26-04-23 15:46:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27050.00000 | 0.01 | n |
| 26-04-23 15:45:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10493.00000 | 0.01 | n |
| 26-04-23 15:44:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:43:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29003.30000 | 0.01 | n |
| 26-04-23 15:42:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:41:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45000.10000 | 0.01 | n |
| 26-04-23 15:40:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 74424.00000 | 0.01 | n |
| 26-04-23 15:39:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 96232.20000 | 0.01 | n |
| 26-04-23 15:38:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1510.50000 | 0.01 | n |
| 26-04-23 15:37:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8252.00000 | 0.01 | n |
| 26-04-23 15:36:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9949.70000 | 0.01 | n |
| 26-04-23 15:35:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17223.00000 | 0.01 | n |
| 26-04-23 15:34:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4120.50000 | 0.01 | n |
| 26-04-23 15:33:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12608.10000 | 0.01 | n |
| 26-04-23 15:32:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:31:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4469.80000 | 0.01 | n |
| 26-04-23 15:30:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:29:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12192.50000 | 0.01 | n |
| 26-04-23 15:28:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:27:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2994.00000 | 0.01 | n |
| 26-04-23 15:26:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:25:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:24:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:23:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7048.70000 | 0.01 | n |
| 26-04-23 15:22:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46858.40000 | 0.01 | n |
| 26-04-23 15:21:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78865.00000 | 0.01 | n |
| 26-04-23 15:20:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7042.80000 | 0.01 | n |
| 26-04-23 15:19:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40771.70000 | 0.01 | n |
| 26-04-23 15:18:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:17:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 86194.20000 | 0.01 | n |
| 26-04-23 15:16:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:15:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2351.10000 | 0.01 | n |
| 26-04-23 15:14:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 158408.20000 | 0.01 | n |
| 26-04-23 15:13:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11025.00000 | 0.01 | n |
| 26-04-23 15:12:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 153694.20000 | 0.01 | n |
| 26-04-23 15:11:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:10:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1424.10000 | 0.01 | n |
| 26-04-23 15:09:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 616107.40000 | 0.01 | n |
| 26-04-23 15:08:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 120729.10000 | 0.01 | n |
| 26-04-23 15:07:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:06:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10530.30000 | 0.01 | n |
| 26-04-23 15:05:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17461.40000 | 0.01 | n |
| 26-04-23 15:04:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23800.50000 | 0.01 | n |
| 26-04-23 15:03:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:02:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 98880.70000 | 0.01 | n |
| 26-04-23 15:01:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:00:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17574.00000 | 0.01 | n |
| 26-04-23 14:59:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:58:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3740.20000 | 0.01 | n |
| 26-04-23 14:57:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:56:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 185542.40000 | 0.01 | n |
| 26-04-23 14:55:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 66003.70000 | 0.01 | n |
| 26-04-23 14:54:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22434.60000 | 0.01 | n |
| 26-04-23 14:53:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:52:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14842.50000 | 0.01 | n |
| 26-04-23 14:51:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5986.70000 | 0.01 | n |
| 26-04-23 14:50:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 596299.10000 | 0.01 | n |
| 26-04-23 14:49:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4999.80000 | 0.01 | n |
| 26-04-23 14:48:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:47:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:46:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11025.00000 | 0.01 | n |
| 26-04-23 14:45:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16025.20000 | 0.01 | n |
| 26-04-23 14:44:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:43:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 83665.70000 | 0.01 | n |
| 26-04-23 14:42:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3179.00000 | 0.01 | n |
| 26-04-23 14:41:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:40:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:39:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 290016.60000 | 0.01 | n |
| 26-04-23 14:38:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 884348.10000 | 0.01 | n |
| 26-04-23 14:37:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 892.60000 | 0.01 | n |
| 26-04-23 14:36:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23976.80000 | 0.01 | n |
| 26-04-23 14:35:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17914.30000 | 0.01 | n |
| 26-04-23 14:34:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7309.30000 | 0.01 | n |
| 26-04-23 14:33:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2000.00000 | 0.01 | n |
| 26-04-23 14:32:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10309.20000 | 0.01 | n |
| 26-04-23 14:31:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23826.30000 | 0.01 | n |
| 26-04-23 14:30:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19343.50000 | 0.01 | n |
| 26-04-23 14:29:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8540.20000 | 0.01 | n |
| 26-04-23 14:28:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37950.00000 | 0.01 | n |
| 26-04-23 14:27:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13160.10000 | 0.01 | n |
| 26-04-23 14:26:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14389.60000 | 0.01 | n |
| 26-04-23 14:25:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 515.10000 | 0.01 | n |
| 26-04-23 14:24:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5045.40000 | 0.01 | n |
| 26-04-23 14:23:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:22:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:21:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:20:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8401.90000 | 0.01 | n |
| 26-04-23 14:19:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6020.00000 | 0.01 | n |
| 26-04-23 14:18:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:17:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 69904.30000 | 0.01 | n |
| 26-04-23 14:16:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:15:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 319369.40000 | 0.01 | n |
| 26-04-23 14:14:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:13:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23636.40000 | 0.01 | n |
| 26-04-23 14:12:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1078.40000 | 0.01 | n |
| 26-04-23 14:11:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17969.90000 | 0.01 | n |
| 26-04-23 14:10:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7948.80000 | 0.01 | n |
| 26-04-23 14:09:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 93656.00000 | 0.01 | n |
| 26-04-23 14:08:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:07:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5000.00000 | 0.01 | n |
| 26-04-23 14:06:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 170200.20000 | 0.01 | d1 |
| 26-04-23 14:05:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:04:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9340.20000 | 0.01 | n |
| 26-04-23 14:03:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16183.20000 | 0.01 | n |
| 26-04-23 14:02:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 150161.40000 | 0.01 | n |
| 26-04-23 14:01:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 203646.40000 | 0.01 | n |
| 26-04-23 14:00:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52669.40000 | 0.01 | n |
| 26-04-23 13:59:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:58:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:57:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49151.50000 | 0.01 | n |
| 26-04-23 13:56:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:55:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26185.00000 | 0.01 | n |
| 26-04-23 13:54:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:53:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5000.00000 | 0.01 | n |
| 26-04-23 13:52:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:51:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28848.50000 | 0.01 | n |
| 26-04-23 13:50:00 | xaiusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14640.40000 | 0.01 | n |