Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-02-22 03:00:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:59:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12701.00000 | 0.01 | n |
| 26-02-22 02:58:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18911.00000 | 0.01 | g1 |
| 26-02-22 02:57:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5343.00000 | 0.01 | d1 |
| 26-02-22 02:56:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5389.00000 | 0.01 | n |
| 26-02-22 02:55:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:54:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1411.00000 | 0.01 | g1 |
| 26-02-22 02:53:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:52:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 644.00000 | 0.01 | d1 |
| 26-02-22 02:51:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1796.00000 | 0.01 | n |
| 26-02-22 02:50:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2023.00000 | 0.01 | g1 |
| 26-02-22 02:49:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:48:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1098.00000 | 0.01 | n |
| 26-02-22 02:47:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16531.00000 | 0.01 | n |
| 26-02-22 02:46:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:45:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:44:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 172088.00000 | 0.01 | d1 |
| 26-02-22 02:43:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 728.00000 | 0.01 | n |
| 26-02-22 02:42:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1998.00000 | 0.01 | n |
| 26-02-22 02:41:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12669.00000 | 0.01 | g1 |
| 26-02-22 02:40:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2093.00000 | 0.01 | n |
| 26-02-22 02:39:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2697.00000 | 0.01 | n |
| 26-02-22 02:38:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3816.00000 | 0.01 | d1 |
| 26-02-22 02:37:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6516.00000 | 0.01 | g1 |
| 26-02-22 02:36:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1914.00000 | 0.01 | d1 |
| 26-02-22 02:35:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:34:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1065.00000 | 0.01 | n |
| 26-02-22 02:33:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5817.00000 | 0.01 | n |
| 26-02-22 02:32:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7253.00000 | 0.01 | n |
| 26-02-22 02:31:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1092.00000 | 0.01 | n |
| 26-02-22 02:30:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:29:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:28:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:27:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3157.00000 | 0.01 | n |
| 26-02-22 02:26:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13066.00000 | 0.01 | d1 |
| 26-02-22 02:25:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:24:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1113.00000 | 0.01 | g1 |
| 26-02-22 02:23:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:22:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 581.00000 | 0.01 | d1 |
| 26-02-22 02:21:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1634.00000 | 0.01 | n |
| 26-02-22 02:20:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3285.00000 | 0.01 | d1 |
| 26-02-22 02:19:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2165.00000 | 0.01 | n |
| 26-02-22 02:18:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11313.00000 | 0.01 | g1 |
| 26-02-22 02:17:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2054.00000 | 0.01 | n |
| 26-02-22 02:16:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2585.00000 | 0.01 | n |
| 26-02-22 02:15:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:14:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 02:13:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1651.00000 | 0.01 | n |
| 26-02-22 02:12:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7909.00000 | 0.01 | d1 |
| 26-02-22 02:11:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5621.00000 | 0.01 | g1 |
| 26-02-22 02:10:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1918.00000 | 0.01 | n |
| 26-02-22 02:09:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1013.00000 | 0.01 | d1 |
| 26-02-22 02:08:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8817.00000 | 0.01 | n |
| 26-02-22 02:07:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29662.00000 | 0.01 | g1 |
| 26-02-22 02:06:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14057.00000 | 0.01 | d1 |
| 26-02-22 02:05:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13545.00000 | 0.01 | n |
| 26-02-22 02:04:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16994.00000 | 0.01 | d1 |
| 26-02-22 02:03:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26837.00000 | 0.01 | g1 |
| 26-02-22 02:02:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4431.00000 | 0.01 | d1 |
| 26-02-22 02:01:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16418.00000 | 0.01 | g1 |
| 26-02-22 02:00:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:59:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17203.00000 | 0.01 | n |
| 26-02-22 01:58:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35790.00000 | 0.01 | n |
| 26-02-22 01:57:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1169.00000 | 0.01 | d1 |
| 26-02-22 01:56:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2978.00000 | 0.01 | g1 |
| 26-02-22 01:55:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:54:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2497.00000 | 0.01 | n |
| 26-02-22 01:53:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1558.00000 | 0.01 | n |
| 26-02-22 01:52:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48267.00000 | 0.01 | d1 |
| 26-02-22 01:51:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:50:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2293.00000 | 0.01 | n |
| 26-02-22 01:49:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1582.00000 | 0.01 | n |
| 26-02-22 01:48:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9228.00000 | 0.01 | n |
| 26-02-22 01:47:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31172.00000 | 0.01 | n |
| 26-02-22 01:46:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3420.00000 | 0.01 | n |
| 26-02-22 01:45:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:44:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1065.00000 | 0.01 | n |
| 26-02-22 01:43:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1317.00000 | 0.01 | n |
| 26-02-22 01:42:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2777.00000 | 0.01 | n |
| 26-02-22 01:41:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13653.00000 | 0.01 | g1 |
| 26-02-22 01:40:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:39:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1203.00000 | 0.01 | n |
| 26-02-22 01:38:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4414.00000 | 0.01 | n |
| 26-02-22 01:37:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7234.00000 | 0.01 | n |
| 26-02-22 01:36:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5774.00000 | 0.01 | d1 |
| 26-02-22 01:35:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 723.00000 | 0.01 | n |
| 26-02-22 01:34:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2078.00000 | 0.01 | n |
| 26-02-22 01:33:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6529.00000 | 0.01 | d1 |
| 26-02-22 01:32:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1415.00000 | 0.01 | n |
| 26-02-22 01:31:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12323.00000 | 0.01 | d1 |
| 26-02-22 01:30:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:29:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1195.00000 | 0.01 | n |
| 26-02-22 01:28:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:27:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2722.00000 | 0.01 | n |
| 26-02-22 01:26:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:25:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:24:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 716.00000 | 0.01 | n |
| 26-02-22 01:23:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3082.00000 | 0.01 | n |
| 26-02-22 01:22:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8139.00000 | 0.01 | n |
| 26-02-22 01:21:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3239.00000 | 0.01 | g1 |
| 26-02-22 01:20:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:19:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4724.00000 | 0.01 | d1 |
| 26-02-22 01:18:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7381.00000 | 0.01 | n |
| 26-02-22 01:17:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3543.00000 | 0.01 | n |
| 26-02-22 01:16:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2732.00000 | 0.01 | n |
| 26-02-22 01:15:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10794.00000 | 0.01 | n |
| 26-02-22 01:14:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13200.00000 | 0.01 | n |
| 26-02-22 01:13:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3951.00000 | 0.01 | n |
| 26-02-22 01:12:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10364.00000 | 0.01 | d1 |
| 26-02-22 01:11:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11055.00000 | 0.01 | n |
| 26-02-22 01:10:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1434.00000 | 0.01 | n |
| 26-02-22 01:09:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18038.00000 | 0.01 | n |
| 26-02-22 01:08:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15815.00000 | 0.01 | n |
| 26-02-22 01:07:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6902.00000 | 0.01 | n |
| 26-02-22 01:06:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19840.00000 | 0.01 | n |
| 26-02-22 01:05:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8966.00000 | 0.01 | n |
| 26-02-22 01:04:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14709.00000 | 0.01 | n |
| 26-02-22 01:03:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4552.00000 | 0.01 | g1 |
| 26-02-22 01:02:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 01:01:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3230.00000 | 0.01 | n |
| 26-02-22 01:00:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 525.00000 | 0.01 | n |
| 26-02-22 00:59:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8401.00000 | 0.01 | n |
| 26-02-22 00:58:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:57:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:56:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3393.00000 | 0.01 | d1 |
| 26-02-22 00:55:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 513.00000 | 0.01 | n |
| 26-02-22 00:54:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 485.00000 | 0.01 | n |
| 26-02-22 00:53:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:52:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2120.00000 | 0.01 | d1 |
| 26-02-22 00:51:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:50:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2022.00000 | 0.01 | n |
| 26-02-22 00:49:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23571.00000 | 0.01 | d1 |
| 26-02-22 00:48:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8623.00000 | 0.01 | n |
| 26-02-22 00:47:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5389.00000 | 0.01 | n |
| 26-02-22 00:46:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 438.00000 | 0.01 | n |
| 26-02-22 00:45:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17778.00000 | 0.01 | n |
| 26-02-22 00:44:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23955.00000 | 0.01 | n |
| 26-02-22 00:43:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:42:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3011.00000 | 0.01 | n |
| 26-02-22 00:41:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2806.00000 | 0.01 | n |
| 26-02-22 00:40:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11196.00000 | 0.01 | n |
| 26-02-22 00:39:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3379.00000 | 0.01 | n |
| 26-02-22 00:38:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9177.00000 | 0.01 | d1 |
| 26-02-22 00:37:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11173.00000 | 0.01 | g1 |
| 26-02-22 00:36:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2714.00000 | 0.01 | d1 |
| 26-02-22 00:35:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 872.00000 | 0.01 | n |
| 26-02-22 00:34:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5637.00000 | 0.01 | n |
| 26-02-22 00:33:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6912.00000 | 0.01 | n |
| 26-02-22 00:32:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3521.00000 | 0.01 | n |
| 26-02-22 00:31:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1546.00000 | 0.01 | n |
| 26-02-22 00:30:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2444.00000 | 0.01 | n |
| 26-02-22 00:29:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33321.00000 | 0.01 | n |
| 26-02-22 00:28:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:27:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1813.00000 | 0.01 | n |
| 26-02-22 00:26:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7080.00000 | 0.01 | n |
| 26-02-22 00:25:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:24:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 658.00000 | 0.01 | n |
| 26-02-22 00:23:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2244.00000 | 0.01 | n |
| 26-02-22 00:22:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9332.00000 | 0.01 | n |
| 26-02-22 00:21:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11588.00000 | 0.01 | n |
| 26-02-22 00:20:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1065.00000 | 0.01 | n |
| 26-02-22 00:19:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3246.00000 | 0.01 | n |
| 26-02-22 00:18:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7358.00000 | 0.01 | n |
| 26-02-22 00:17:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7702.00000 | 0.01 | n |
| 26-02-22 00:16:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2362.00000 | 0.01 | n |
| 26-02-22 00:15:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:14:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1136.00000 | 0.01 | n |
| 26-02-22 00:13:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7521.00000 | 0.01 | n |
| 26-02-22 00:12:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10336.00000 | 0.01 | n |
| 26-02-22 00:11:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4874.00000 | 0.01 | n |
| 26-02-22 00:10:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1842.00000 | 0.01 | n |
| 26-02-22 00:09:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1203.00000 | 0.01 | n |
| 26-02-22 00:08:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8025.00000 | 0.01 | n |
| 26-02-22 00:07:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11807.00000 | 0.01 | n |
| 26-02-22 00:06:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10821.00000 | 0.01 | n |
| 26-02-22 00:05:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12799.00000 | 0.01 | n |
| 26-02-22 00:04:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11939.00000 | 0.01 | n |
| 26-02-22 00:03:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4339.00000 | 0.01 | n |
| 26-02-22 00:02:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3889.00000 | 0.01 | n |
| 26-02-22 00:01:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-22 00:00:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:59:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:58:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10698.00000 | 0.01 | n |
| 26-02-21 23:57:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 454.00000 | 0.01 | n |
| 26-02-21 23:56:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3610.00000 | 0.01 | n |
| 26-02-21 23:55:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3708.00000 | 0.01 | n |
| 26-02-21 23:54:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2994.00000 | 0.01 | n |
| 26-02-21 23:53:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2872.00000 | 0.01 | n |
| 26-02-21 23:52:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1044.00000 | 0.01 | n |
| 26-02-21 23:51:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1870.00000 | 0.01 | n |
| 26-02-21 23:50:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:49:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:48:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9130.00000 | 0.01 | n |
| 26-02-21 23:47:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1810.00000 | 0.01 | n |
| 26-02-21 23:46:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2384.00000 | 0.01 | n |
| 26-02-21 23:45:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:44:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18011.00000 | 0.01 | n |
| 26-02-21 23:43:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9973.00000 | 0.01 | n |
| 26-02-21 23:42:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3803.00000 | 0.01 | n |
| 26-02-21 23:41:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6536.00000 | 0.01 | n |
| 26-02-21 23:40:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:39:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1228.00000 | 0.01 | n |
| 26-02-21 23:38:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7858.00000 | 0.01 | n |
| 26-02-21 23:37:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 152515.00000 | 0.01 | n |
| 26-02-21 23:36:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 967.00000 | 0.01 | n |
| 26-02-21 23:35:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 614.00000 | 0.01 | n |
| 26-02-21 23:34:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1935.00000 | 0.01 | n |
| 26-02-21 23:33:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7654.00000 | 0.01 | n |
| 26-02-21 23:32:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4862.00000 | 0.01 | n |
| 26-02-21 23:31:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2782.00000 | 0.01 | n |
| 26-02-21 23:30:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1622.00000 | 0.01 | n |
| 26-02-21 23:29:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17713.00000 | 0.01 | n |
| 26-02-21 23:28:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:27:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:26:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:25:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:24:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:23:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3226.00000 | 0.01 | n |
| 26-02-21 23:22:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 878.00000 | 0.01 | n |
| 26-02-21 23:21:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:20:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:19:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:18:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11846.00000 | 0.01 | n |
| 26-02-21 23:17:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1307.00000 | 0.01 | n |
| 26-02-21 23:16:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:15:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2721.00000 | 0.01 | n |
| 26-02-21 23:14:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2143.00000 | 0.01 | n |
| 26-02-21 23:13:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1081.00000 | 0.01 | n |
| 26-02-21 23:12:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5205.00000 | 0.01 | n |
| 26-02-21 23:11:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3269.00000 | 0.01 | n |
| 26-02-21 23:10:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 23:09:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 931.00000 | 0.01 | n |
| 26-02-21 23:08:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10902.00000 | 0.01 | n |
| 26-02-21 23:07:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10708.00000 | 0.01 | n |
| 26-02-21 23:06:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 933.00000 | 0.01 | n |
| 26-02-21 23:05:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13113.00000 | 0.01 | d1 |
| 26-02-21 23:04:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7235.00000 | 0.01 | n |
| 26-02-21 23:03:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2128.00000 | 0.01 | n |
| 26-02-21 23:02:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1817.00000 | 0.01 | n |
| 26-02-21 23:01:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2251.00000 | 0.01 | d1 |
| 26-02-21 23:00:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:59:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:58:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8815.00000 | 0.01 | n |
| 26-02-21 22:57:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1678.00000 | 0.01 | n |
| 26-02-21 22:56:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2893.00000 | 0.01 | d1 |
| 26-02-21 22:55:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 496.00000 | 0.01 | n |
| 26-02-21 22:54:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3009.00000 | 0.01 | n |
| 26-02-21 22:53:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2957.00000 | 0.01 | d1 |
| 26-02-21 22:52:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12491.00000 | 0.01 | g1 |
| 26-02-21 22:51:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5869.00000 | 0.01 | d1 |
| 26-02-21 22:50:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 474.00000 | 0.01 | g1 |
| 26-02-21 22:49:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:48:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10131.00000 | 0.01 | d1 |
| 26-02-21 22:47:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16672.00000 | 0.01 | n |
| 26-02-21 22:46:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1176.00000 | 0.01 | n |
| 26-02-21 22:45:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:44:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 586.00000 | 0.01 | g1 |
| 26-02-21 22:43:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:42:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1300.00000 | 0.01 | d1 |
| 26-02-21 22:41:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13243.00000 | 0.01 | g1 |
| 26-02-21 22:40:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:39:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5066.00000 | 0.01 | n |
| 26-02-21 22:38:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1833.00000 | 0.01 | d1 |
| 26-02-21 22:37:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9024.00000 | 0.01 | n |
| 26-02-21 22:36:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 899.00000 | 0.01 | n |
| 26-02-21 22:35:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:34:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8001.00000 | 0.01 | n |
| 26-02-21 22:33:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6871.00000 | 0.01 | g1 |
| 26-02-21 22:32:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 947.00000 | 0.01 | n |
| 26-02-21 22:31:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5697.00000 | 0.01 | d1 |
| 26-02-21 22:30:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:29:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:28:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 923.00000 | 0.01 | n |
| 26-02-21 22:27:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2163.00000 | 0.01 | n |
| 26-02-21 22:26:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:25:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:24:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:23:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 999.00000 | 0.01 | n |
| 26-02-21 22:22:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2022.00000 | 0.01 | n |
| 26-02-21 22:21:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6410.00000 | 0.01 | d1 |
| 26-02-21 22:20:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 499.00000 | 0.01 | n |
| 26-02-21 22:19:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2352.00000 | 0.01 | n |
| 26-02-21 22:18:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13924.00000 | 0.01 | n |
| 26-02-21 22:17:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9334.00000 | 0.01 | d1 |
| 26-02-21 22:16:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:15:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:14:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 899.00000 | 0.01 | n |
| 26-02-21 22:13:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14229.00000 | 0.01 | g1 |
| 26-02-21 22:12:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:11:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 572.00000 | 0.01 | d1 |
| 26-02-21 22:10:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 454.00000 | 0.01 | n |
| 26-02-21 22:09:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 930.00000 | 0.01 | n |
| 26-02-21 22:08:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9857.00000 | 0.01 | d1 |
| 26-02-21 22:07:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8316.00000 | 0.01 | n |
| 26-02-21 22:06:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15126.00000 | 0.01 | g1 |
| 26-02-21 22:05:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-02-21 22:04:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35482.00000 | 0.01 | d1 |
| 26-02-21 22:03:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8769.00000 | 0.01 | n |
| 26-02-21 22:02:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2412.00000 | 0.01 | n |
| 26-02-21 22:01:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2048.00000 | 0.01 | g1 |