Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 17:45:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 563.00000 | 0.01 | n |
| 26-06-22 17:44:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 562.00000 | 0.01 | n |
| 26-06-22 17:43:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 533.00000 | 0.01 | d1 |
| 26-06-22 17:42:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15032.00000 | 0.01 | g1 |
| 26-06-22 17:41:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 584.00000 | 0.01 | n |
| 26-06-22 17:40:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 648.00000 | 0.01 | n |
| 26-06-22 17:39:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 674.00000 | 0.01 | n |
| 26-06-22 17:38:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 745.00000 | 0.01 | n |
| 26-06-22 17:37:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 721.00000 | 0.01 | n |
| 26-06-22 17:36:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 539.00000 | 0.01 | n |
| 26-06-22 17:35:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2198.00000 | 0.01 | n |
| 26-06-22 17:34:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 616.00000 | 0.01 | n |
| 26-06-22 17:33:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 659.00000 | 0.01 | n |
| 26-06-22 17:32:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 597.00000 | 0.01 | n |
| 26-06-22 17:31:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 589.00000 | 0.01 | n |
| 26-06-22 17:30:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 558.00000 | 0.01 | n |
| 26-06-22 17:29:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 759.00000 | 0.01 | n |
| 26-06-22 17:28:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 550.00000 | 0.01 | n |
| 26-06-22 17:27:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 697.00000 | 0.01 | d1 |
| 26-06-22 17:26:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1795.00000 | 0.01 | g1 |
| 26-06-22 17:25:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 768.00000 | 0.01 | n |
| 26-06-22 17:24:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1658.00000 | 0.01 | n |
| 26-06-22 17:23:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 620.00000 | 0.01 | n |
| 26-06-22 17:22:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 553.00000 | 0.01 | n |
| 26-06-22 17:21:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 668.00000 | 0.01 | n |
| 26-06-22 17:20:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 731.00000 | 0.01 | n |
| 26-06-22 17:19:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 613.00000 | 0.01 | n |
| 26-06-22 17:18:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 611.00000 | 0.01 | d1 |
| 26-06-22 17:17:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4854.00000 | 0.01 | g1 |
| 26-06-22 17:16:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 547.00000 | 0.01 | n |
| 26-06-22 17:15:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 671.00000 | 0.01 | n |
| 26-06-22 17:14:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 658.00000 | 0.01 | n |
| 26-06-22 17:13:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 581.00000 | 0.01 | n |
| 26-06-22 17:12:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 543.00000 | 0.01 | n |
| 26-06-22 17:11:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9681.00000 | 0.01 | n |
| 26-06-22 17:10:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 563.00000 | 0.01 | n |
| 26-06-22 17:09:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 554.00000 | 0.01 | n |
| 26-06-22 17:08:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16639.00000 | 0.01 | n |
| 26-06-22 17:07:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9673.00000 | 0.01 | n |
| 26-06-22 17:06:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 615.00000 | 0.01 | n |
| 26-06-22 17:05:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 690.00000 | 0.01 | d1 |
| 26-06-22 17:04:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1441.00000 | 0.01 | g1 |
| 26-06-22 17:03:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 780.00000 | 0.01 | n |
| 26-06-22 17:02:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 614.00000 | 0.01 | n |
| 26-06-22 17:01:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 596.00000 | 0.01 | n |
| 26-06-22 17:00:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 575.00000 | 0.01 | n |
| 26-06-22 16:59:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 590.00000 | 0.01 | n |
| 26-06-22 16:58:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4714.00000 | 0.01 | n |
| 26-06-22 16:57:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9606.00000 | 0.01 | n |
| 26-06-22 16:56:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 683.00000 | 0.01 | n |
| 26-06-22 16:55:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9648.00000 | 0.01 | n |
| 26-06-22 16:54:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 698.00000 | 0.01 | n |
| 26-06-22 16:53:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 683.00000 | 0.01 | d1 |
| 26-06-22 16:52:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16467.00000 | 0.01 | g1 |
| 26-06-22 16:51:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 563.00000 | 0.01 | n |
| 26-06-22 16:50:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 741.00000 | 0.01 | n |
| 26-06-22 16:49:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 705.00000 | 0.01 | n |
| 26-06-22 16:48:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 759.00000 | 0.01 | n |
| 26-06-22 16:47:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 618.00000 | 0.01 | n |
| 26-06-22 16:46:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1699.00000 | 0.01 | n |
| 26-06-22 16:45:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 565.00000 | 0.01 | n |
| 26-06-22 16:44:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 577.00000 | 0.01 | n |
| 26-06-22 16:43:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 575.00000 | 0.01 | n |
| 26-06-22 16:42:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 743.00000 | 0.01 | n |
| 26-06-22 16:41:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3073.00000 | 0.01 | n |
| 26-06-22 16:40:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 612.00000 | 0.01 | n |
| 26-06-22 16:39:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 645.00000 | 0.01 | n |
| 26-06-22 16:38:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9471.00000 | 0.01 | n |
| 26-06-22 16:37:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 690.00000 | 0.01 | n |
| 26-06-22 16:36:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 698.00000 | 0.01 | n |
| 26-06-22 16:35:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1277.00000 | 0.01 | n |
| 26-06-22 16:34:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 622.00000 | 0.01 | n |
| 26-06-22 16:33:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 602.00000 | 0.01 | n |
| 26-06-22 16:32:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1198.00000 | 0.01 | n |
| 26-06-22 16:31:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1331.00000 | 0.01 | n |
| 26-06-22 16:30:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1461.00000 | 0.01 | n |
| 26-06-22 16:29:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1279.00000 | 0.01 | n |
| 26-06-22 16:28:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1713.00000 | 0.01 | n |
| 26-06-22 16:27:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80620.00000 | 0.01 | n |
| 26-06-22 16:26:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1755.00000 | 0.01 | n |
| 26-06-22 16:25:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1198.00000 | 0.01 | n |
| 26-06-22 16:24:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10574.00000 | 0.01 | n |
| 26-06-22 16:23:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1242.00000 | 0.01 | n |
| 26-06-22 16:22:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9941.00000 | 0.01 | n |
| 26-06-22 16:21:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9645.00000 | 0.01 | n |
| 26-06-22 16:20:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 714.00000 | 0.01 | d1 |
| 26-06-22 16:19:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9656.00000 | 0.01 | n |
| 26-06-22 16:18:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9924.00000 | 0.01 | n |
| 26-06-22 16:17:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2445.00000 | 0.01 | n |
| 26-06-22 16:16:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10552.00000 | 0.01 | d1 |
| 26-06-22 16:15:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44527.00000 | 0.01 | g1 |
| 26-06-22 16:14:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 552.00000 | 0.01 | n |
| 26-06-22 16:13:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 779.00000 | 0.01 | n |
| 26-06-22 16:12:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 757.00000 | 0.01 | n |
| 26-06-22 16:11:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 676.00000 | 0.01 | n |
| 26-06-22 16:10:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 539.00000 | 0.01 | n |
| 26-06-22 16:09:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1414.00000 | 0.01 | n |
| 26-06-22 16:08:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 705.00000 | 0.01 | n |
| 26-06-22 16:07:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2772.00000 | 0.01 | n |
| 26-06-22 16:06:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 704.00000 | 0.01 | n |
| 26-06-22 16:05:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 542.00000 | 0.01 | n |
| 26-06-22 16:04:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 699.00000 | 0.01 | n |
| 26-06-22 16:03:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 595.00000 | 0.01 | n |
| 26-06-22 16:02:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 612.00000 | 0.01 | n |
| 26-06-22 16:01:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14006.00000 | 0.01 | d1 |
| 26-06-22 16:00:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4454.00000 | 0.01 | g1 |
| 26-06-22 15:59:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:58:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:57:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:56:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:55:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:54:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:53:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10375.00000 | 0.01 | n |
| 26-06-22 15:52:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:51:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13713.00000 | 0.01 | d1 |
| 26-06-22 15:50:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13539.00000 | 0.01 | g1 |
| 26-06-22 15:49:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:48:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:47:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:46:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8908.00000 | 0.01 | n |
| 26-06-22 15:45:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8904.00000 | 0.01 | d1 |
| 26-06-22 15:44:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:43:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:42:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12226.00000 | 0.01 | g1 |
| 26-06-22 15:41:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:40:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:39:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:38:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:37:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53440.00000 | 0.01 | d1 |
| 26-06-22 15:36:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:35:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:34:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:33:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:32:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 923.00000 | 0.01 | n |
| 26-06-22 15:31:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71264.00000 | 0.01 | n |
| 26-06-22 15:30:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 944.00000 | 0.01 | d1 |
| 26-06-22 15:29:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:28:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:27:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 875.00000 | 0.01 | g1 |
| 26-06-22 15:26:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:25:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73248.00000 | 0.01 | n |
| 26-06-22 15:24:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:23:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:22:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:21:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:20:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:19:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71264.00000 | 0.01 | d1 |
| 26-06-22 15:18:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5364.00000 | 0.01 | g1 |
| 26-06-22 15:17:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:16:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:15:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:14:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:13:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71264.00000 | 0.01 | d1 |
| 26-06-22 15:12:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:11:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:10:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:09:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1280.00000 | 0.01 | n |
| 26-06-22 15:08:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:07:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 72953.00000 | 0.01 | n |
| 26-06-22 15:06:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:05:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1840.00000 | 0.01 | n |
| 26-06-22 15:04:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2102.00000 | 0.01 | g1 |
| 26-06-22 15:03:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9548.00000 | 0.01 | n |
| 26-06-22 15:02:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:01:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:00:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:59:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2976.00000 | 0.01 | n |
| 26-06-22 14:58:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80164.00000 | 0.01 | d1 |
| 26-06-22 14:57:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6141.00000 | 0.01 | g1 |
| 26-06-22 14:56:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8908.00000 | 0.01 | n |
| 26-06-22 14:55:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8900.00000 | 0.01 | n |
| 26-06-22 14:54:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:53:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8900.00000 | 0.01 | n |
| 26-06-22 14:52:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:51:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:50:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8916.00000 | 0.01 | n |
| 26-06-22 14:49:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:48:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:47:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:46:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:45:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:44:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:43:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:42:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:41:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:40:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:39:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:38:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:37:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:36:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:35:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:34:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8786.00000 | 0.01 | n |
| 26-06-22 14:33:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16864.00000 | 0.01 | n |
| 26-06-22 14:32:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8786.00000 | 0.01 | d1 |
| 26-06-22 14:31:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:30:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1661.00000 | 0.01 | g1 |
| 26-06-22 14:29:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8820.00000 | 0.01 | n |
| 26-06-22 14:28:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:27:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9820.00000 | 0.01 | n |
| 26-06-22 14:26:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:25:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:24:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9082.00000 | 0.01 | n |
| 26-06-22 14:23:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4628.00000 | 0.01 | d1 |
| 26-06-22 14:22:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20227.00000 | 0.01 | g1 |
| 26-06-22 14:21:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:20:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4410.00000 | 0.01 | d1 |
| 26-06-22 14:19:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5300.00000 | 0.01 | g1 |
| 26-06-22 14:18:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:17:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:16:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8908.00000 | 0.01 | n |
| 26-06-22 14:15:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:14:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:13:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:12:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:11:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8908.00000 | 0.01 | n |
| 26-06-22 14:10:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:09:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:08:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:07:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 545.00000 | 0.01 | n |
| 26-06-22 14:06:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:05:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:04:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3216.00000 | 0.01 | n |
| 26-06-22 14:03:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:02:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:01:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:00:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:59:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:58:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:57:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8768.00000 | 0.01 | n |
| 26-06-22 13:56:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:55:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:54:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:53:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:52:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8908.00000 | 0.01 | n |
| 26-06-22 13:51:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:50:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:49:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80259.00000 | 0.01 | d1 |
| 26-06-22 13:48:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:47:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:46:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14751.00000 | 0.01 | n |
| 26-06-22 13:45:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4454.00000 | 0.01 | g1 |
| 26-06-22 13:44:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:43:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 919.00000 | 0.01 | n |
| 26-06-22 13:42:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8908.00000 | 0.01 | n |
| 26-06-22 13:41:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8768.00000 | 0.01 | n |
| 26-06-22 13:40:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:39:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8908.00000 | 0.01 | n |
| 26-06-22 13:38:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:37:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4384.00000 | 0.01 | d1 |
| 26-06-22 13:36:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4384.00000 | 0.01 | n |
| 26-06-22 13:35:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:34:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:33:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21458.00000 | 0.01 | g1 |
| 26-06-22 13:32:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:31:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8768.00000 | 0.01 | n |
| 26-06-22 13:30:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8908.00000 | 0.01 | n |
| 26-06-22 13:29:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:28:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8908.00000 | 0.01 | d1 |
| 26-06-22 13:27:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 892.00000 | 0.01 | n |
| 26-06-22 13:26:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8768.00000 | 0.01 | n |
| 26-06-22 13:25:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:24:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8768.00000 | 0.01 | n |
| 26-06-22 13:23:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:22:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:21:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13292.00000 | 0.01 | d1 |
| 26-06-22 13:20:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4384.00000 | 0.01 | g1 |
| 26-06-22 13:19:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:18:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12469.00000 | 0.01 | n |
| 26-06-22 13:17:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17816.00000 | 0.01 | d1 |
| 26-06-22 13:16:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6482.00000 | 0.01 | n |
| 26-06-22 13:15:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7312.00000 | 0.01 | n |
| 26-06-22 13:14:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:13:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:12:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2128.00000 | 0.01 | n |
| 26-06-22 13:11:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 97536.00000 | 0.01 | n |
| 26-06-22 13:10:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:09:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:08:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:07:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10779.00000 | 0.01 | n |
| 26-06-22 13:06:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:05:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9993.00000 | 0.01 | d1 |
| 26-06-22 13:04:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12098.00000 | 0.01 | g1 |
| 26-06-22 13:03:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:02:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12740.00000 | 0.01 | n |
| 26-06-22 13:01:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:00:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9272.00000 | 0.01 | n |
| 26-06-22 12:59:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10483.00000 | 0.01 | n |
| 26-06-22 12:58:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:57:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:56:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4534.00000 | 0.01 | d1 |
| 26-06-22 12:55:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4534.00000 | 0.01 | g1 |
| 26-06-22 12:54:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:53:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:52:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:51:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9082.00000 | 0.01 | n |
| 26-06-22 12:50:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:49:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5243.00000 | 0.01 | d1 |
| 26-06-22 12:48:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5240.00000 | 0.01 | g1 |
| 26-06-22 12:47:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:46:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10483.00000 | 0.01 | n |