Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-21 15:20:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:19:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 930.00000 | 0.01 | n |
| 26-08-21 15:18:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:17:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:16:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:15:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:14:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:13:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:12:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 880.00000 | 0.01 | n |
| 26-08-21 15:11:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:10:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3125.00000 | 0.01 | n |
| 26-08-21 15:09:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1124.00000 | 0.01 | g1 |
| 26-08-21 15:08:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 892.00000 | 0.01 | n |
| 26-08-21 15:07:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:06:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:05:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 849.00000 | 0.01 | n |
| 26-08-21 15:04:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2543.00000 | 0.01 | g1 |
| 26-08-21 15:03:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:02:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1072.00000 | 0.01 | n |
| 26-08-21 15:01:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:00:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:59:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:58:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:57:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:56:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1040.00000 | 0.01 | n |
| 26-08-21 14:55:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:54:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:53:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 992.00000 | 0.01 | d1 |
| 26-08-21 14:52:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:51:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:50:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:49:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:48:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:47:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:46:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 892.00000 | 0.01 | n |
| 26-08-21 14:45:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:44:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:43:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 892.00000 | 0.01 | g1 |
| 26-08-21 14:42:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:41:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1031.00000 | 0.01 | d1 |
| 26-08-21 14:40:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:39:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:38:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:37:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:36:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:35:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 892.00000 | 0.01 | n |
| 26-08-21 14:34:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2582.00000 | 0.01 | n |
| 26-08-21 14:33:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:32:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 442.00000 | 0.01 | n |
| 26-08-21 14:31:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4330.00000 | 0.01 | n |
| 26-08-21 14:30:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 437.00000 | 0.01 | n |
| 26-08-21 14:29:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:28:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:27:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:26:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:25:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1952.00000 | 0.01 | n |
| 26-08-21 14:24:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1434.00000 | 0.01 | n |
| 26-08-21 14:23:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2992.00000 | 0.01 | n |
| 26-08-21 14:22:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 960.00000 | 0.01 | g1 |
| 26-08-21 14:21:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:20:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:19:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 631.00000 | 0.01 | n |
| 26-08-21 14:18:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:17:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:16:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1227.00000 | 0.01 | n |
| 26-08-21 14:15:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:14:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:13:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:12:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 911.00000 | 0.01 | n |
| 26-08-21 14:11:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:10:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2689.00000 | 0.01 | n |
| 26-08-21 14:09:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 706.00000 | 0.01 | n |
| 26-08-21 14:08:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:07:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:06:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 906.00000 | 0.01 | n |
| 26-08-21 14:05:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:04:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:03:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1161.00000 | 0.01 | n |
| 26-08-21 14:02:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:01:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:00:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:59:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:58:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:57:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:56:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 524.00000 | 0.01 | g1 |
| 26-08-21 13:55:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:54:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55651.00000 | 0.01 | n |
| 26-08-21 13:53:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:52:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 992.00000 | 0.01 | n |
| 26-08-21 13:51:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2026.00000 | 0.01 | n |
| 26-08-21 13:50:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:49:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:48:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7001.00000 | 0.01 | n |
| 26-08-21 13:47:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16690.00000 | 0.01 | n |
| 26-08-21 13:46:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41664.00000 | 0.01 | n |
| 26-08-21 13:45:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:44:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:43:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:42:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:41:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:40:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:39:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:38:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:37:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57436.00000 | 0.01 | n |
| 26-08-21 13:36:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:35:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:34:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:33:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:32:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:31:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:30:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:29:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 439.00000 | 0.01 | n |
| 26-08-21 13:28:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:27:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:26:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 992.00000 | 0.01 | d1 |
| 26-08-21 13:25:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:24:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:23:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:22:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:21:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:20:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 441.00000 | 0.01 | g1 |
| 26-08-21 13:19:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:18:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 500.00000 | 0.01 | n |
| 26-08-21 13:17:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:16:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3075.00000 | 0.01 | n |
| 26-08-21 13:15:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:14:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1188.00000 | 0.01 | n |
| 26-08-21 13:13:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:12:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:11:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6188.00000 | 0.01 | n |
| 26-08-21 13:10:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:09:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:08:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:07:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 505.00000 | 0.01 | d1 |
| 26-08-21 13:06:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 932.00000 | 0.01 | n |
| 26-08-21 13:05:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:04:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:03:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6496.00000 | 0.01 | g1 |
| 26-08-21 13:02:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:01:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50475.00000 | 0.01 | n |
| 26-08-21 13:00:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:59:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:58:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:57:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:56:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:55:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:54:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:53:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:52:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:51:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51738.00000 | 0.01 | d1 |
| 26-08-21 12:50:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:49:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2778.00000 | 0.01 | n |
| 26-08-21 12:48:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:47:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 551.00000 | 0.01 | g1 |
| 26-08-21 12:46:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57436.00000 | 0.01 | n |
| 26-08-21 12:45:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:44:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:43:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:42:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:41:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 985.00000 | 0.01 | n |
| 26-08-21 12:40:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:39:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:38:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:37:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:36:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1978.00000 | 0.01 | n |
| 26-08-21 12:35:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:34:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:33:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:32:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57436.00000 | 0.01 | n |
| 26-08-21 12:31:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:30:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:29:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:28:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:27:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1846.00000 | 0.01 | d1 |
| 26-08-21 12:26:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:25:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1670.00000 | 0.01 | g1 |
| 26-08-21 12:24:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:23:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:22:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:21:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:20:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:19:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58933.00000 | 0.01 | n |
| 26-08-21 12:18:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:17:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 880.00000 | 0.01 | n |
| 26-08-21 12:16:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:15:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4265.00000 | 0.01 | d1 |
| 26-08-21 12:14:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:13:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:12:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1727.00000 | 0.01 | n |
| 26-08-21 12:11:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 642.00000 | 0.01 | n |
| 26-08-21 12:10:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 591.00000 | 0.01 | n |
| 26-08-21 12:09:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 669.00000 | 0.01 | n |
| 26-08-21 12:08:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 749.00000 | 0.01 | n |
| 26-08-21 12:07:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5742.00000 | 0.01 | n |
| 26-08-21 12:06:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 685.00000 | 0.01 | n |
| 26-08-21 12:05:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1631.00000 | 0.01 | n |
| 26-08-21 12:04:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 559.00000 | 0.01 | n |
| 26-08-21 12:03:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16471.00000 | 0.01 | n |
| 26-08-21 12:02:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36315.00000 | 0.01 | d1 |
| 26-08-21 12:01:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1333.00000 | 0.01 | n |
| 26-08-21 12:00:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6083.00000 | 0.01 | n |
| 26-08-21 11:59:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:58:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:57:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2493.00000 | 0.01 | n |
| 26-08-21 11:56:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 667.00000 | 0.01 | n |
| 26-08-21 11:55:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 652.00000 | 0.01 | n |
| 26-08-21 11:54:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 720.00000 | 0.01 | n |
| 26-08-21 11:53:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 712.00000 | 0.01 | n |
| 26-08-21 11:52:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 699.00000 | 0.01 | n |
| 26-08-21 11:51:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1334.00000 | 0.01 | n |
| 26-08-21 11:50:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 657.00000 | 0.01 | n |
| 26-08-21 11:49:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 605.00000 | 0.01 | n |
| 26-08-21 11:48:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1676.00000 | 0.01 | n |
| 26-08-21 11:47:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 766.00000 | 0.01 | n |
| 26-08-21 11:46:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 622.00000 | 0.01 | n |
| 26-08-21 11:45:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 574.00000 | 0.01 | n |
| 26-08-21 11:44:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 586.00000 | 0.01 | n |
| 26-08-21 11:43:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 751.00000 | 0.01 | n |
| 26-08-21 11:42:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 593.00000 | 0.01 | n |
| 26-08-21 11:41:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1618.00000 | 0.01 | n |
| 26-08-21 11:40:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 751.00000 | 0.01 | n |
| 26-08-21 11:39:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 553.00000 | 0.01 | n |
| 26-08-21 11:38:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1862.00000 | 0.01 | n |
| 26-08-21 11:37:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2123.00000 | 0.01 | n |
| 26-08-21 11:36:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 544.00000 | 0.01 | n |
| 26-08-21 11:35:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34288.00000 | 0.01 | n |
| 26-08-21 11:34:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 666.00000 | 0.01 | n |
| 26-08-21 11:33:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 633.00000 | 0.01 | n |
| 26-08-21 11:32:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 568.00000 | 0.01 | n |
| 26-08-21 11:31:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1339.00000 | 0.01 | n |
| 26-08-21 11:30:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1500.00000 | 0.01 | n |
| 26-08-21 11:29:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1332.00000 | 0.01 | n |
| 26-08-21 11:28:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1349.00000 | 0.01 | n |
| 26-08-21 11:27:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4972.00000 | 0.01 | n |
| 26-08-21 11:26:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 198400.00000 | 0.01 | n |
| 26-08-21 11:25:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1142.00000 | 0.01 | d1 |
| 26-08-21 11:24:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5973.00000 | 0.01 | g1 |
| 26-08-21 11:23:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:22:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:21:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:20:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1975.00000 | 0.01 | d1 |
| 26-08-21 11:19:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:18:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:17:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:16:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:15:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:14:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:13:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10112.00000 | 0.01 | g1 |
| 26-08-21 11:12:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1109.00000 | 0.01 | d1 |
| 26-08-21 11:11:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:10:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3682.00000 | 0.01 | g1 |
| 26-08-21 11:09:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:08:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6305.00000 | 0.01 | d1 |
| 26-08-21 11:07:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:06:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:05:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:04:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:03:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:02:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:01:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:00:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:59:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:58:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:57:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:56:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:55:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:54:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1638.00000 | 0.01 | n |
| 26-08-21 10:53:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00000 | 0.01 | d1 |
| 26-08-21 10:52:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2020.00000 | 0.01 | n |
| 26-08-21 10:51:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:50:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:49:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:48:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 457.00000 | 0.01 | n |
| 26-08-21 10:47:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:46:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:45:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:44:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:43:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2069.00000 | 0.01 | g1 |
| 26-08-21 10:42:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:41:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7412.00000 | 0.01 | n |
| 26-08-21 10:40:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:39:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 874.00000 | 0.01 | d1 |
| 26-08-21 10:38:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:37:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:36:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:35:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:34:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:33:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:32:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3061.00000 | 0.01 | g1 |
| 26-08-21 10:31:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10455.00000 | 0.01 | n |
| 26-08-21 10:30:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:29:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:28:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:27:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:26:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 476.00000 | 0.01 | d1 |
| 26-08-21 10:25:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:24:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:23:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 785.00000 | 0.01 | g1 |
| 26-08-21 10:22:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:21:00 | kgstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00000 | 0.01 | n |