Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 17:39:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 214651.10000 | 0.01 | n |
| 26-06-22 17:38:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:37:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 72074.80000 | 0.01 | n |
| 26-06-22 17:36:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52685.30000 | 0.01 | n |
| 26-06-22 17:35:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19990.20000 | 0.01 | n |
| 26-06-22 17:34:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20529.50000 | 0.01 | n |
| 26-06-22 17:33:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 131356.40000 | 0.01 | n |
| 26-06-22 17:32:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24594.20000 | 0.01 | n |
| 26-06-22 17:31:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:30:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56115.00000 | 0.01 | n |
| 26-06-22 17:29:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 138998.20000 | 0.01 | n |
| 26-06-22 17:28:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27274.20000 | 0.01 | n |
| 26-06-22 17:27:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 66668.20000 | 0.01 | n |
| 26-06-22 17:26:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:25:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:24:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80801.00000 | 0.01 | n |
| 26-06-22 17:23:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:22:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20000.00000 | 0.01 | n |
| 26-06-22 17:21:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41632.70000 | 0.01 | n |
| 26-06-22 17:20:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26335.50000 | 0.01 | n |
| 26-06-22 17:19:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 157118.60000 | 0.01 | n |
| 26-06-22 17:18:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 199078.00000 | 0.01 | n |
| 26-06-22 17:17:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3395.10000 | 0.01 | n |
| 26-06-22 17:16:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10989.80000 | 0.01 | n |
| 26-06-22 17:15:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 247283.00000 | 0.01 | n |
| 26-06-22 17:14:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5397.60000 | 0.01 | n |
| 26-06-22 17:13:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 367553.70000 | 0.01 | n |
| 26-06-22 17:12:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 125236.10000 | 0.01 | n |
| 26-06-22 17:11:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:10:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25102.40000 | 0.01 | n |
| 26-06-22 17:09:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29006.60000 | 0.01 | n |
| 26-06-22 17:08:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59361.00000 | 0.01 | n |
| 26-06-22 17:07:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 410288.40000 | 0.01 | n |
| 26-06-22 17:06:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:05:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 412357.90000 | 0.01 | n |
| 26-06-22 17:04:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 72351.30000 | 0.01 | n |
| 26-06-22 17:03:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1516.10000 | 0.01 | n |
| 26-06-22 17:02:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9450.00000 | 0.01 | n |
| 26-06-22 17:01:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28127.80000 | 0.01 | n |
| 26-06-22 17:00:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 66121.30000 | 0.01 | n |
| 26-06-22 16:59:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:58:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 82944.10000 | 0.01 | n |
| 26-06-22 16:57:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12911.30000 | 0.01 | n |
| 26-06-22 16:56:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 228199.40000 | 0.01 | n |
| 26-06-22 16:55:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:54:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71335.60000 | 0.01 | n |
| 26-06-22 16:53:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35941.00000 | 0.01 | n |
| 26-06-22 16:52:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4304.10000 | 0.01 | n |
| 26-06-22 16:51:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26932.60000 | 0.01 | n |
| 26-06-22 16:50:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:49:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:48:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 168084.70000 | 0.01 | n |
| 26-06-22 16:47:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:46:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 130954.40000 | 0.01 | n |
| 26-06-22 16:45:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5000.00000 | 0.01 | n |
| 26-06-22 16:44:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 93140.20000 | 0.01 | n |
| 26-06-22 16:43:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20904.30000 | 0.01 | n |
| 26-06-22 16:42:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:41:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32650.30000 | 0.01 | n |
| 26-06-22 16:40:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 97436.50000 | 0.01 | n |
| 26-06-22 16:39:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4142.50000 | 0.01 | n |
| 26-06-22 16:38:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23478.80000 | 0.01 | n |
| 26-06-22 16:37:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36795.20000 | 0.01 | n |
| 26-06-22 16:36:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:35:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41658.60000 | 0.01 | n |
| 26-06-22 16:34:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 69533.10000 | 0.01 | n |
| 26-06-22 16:33:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 443.70000 | 0.01 | n |
| 26-06-22 16:32:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30742.50000 | 0.01 | n |
| 26-06-22 16:31:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39175.00000 | 0.01 | d1 |
| 26-06-22 16:30:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4585.40000 | 0.01 | n |
| 26-06-22 16:29:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:28:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46352.90000 | 0.01 | n |
| 26-06-22 16:27:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10567.60000 | 0.01 | n |
| 26-06-22 16:26:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48868.20000 | 0.01 | n |
| 26-06-22 16:25:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48139.70000 | 0.01 | n |
| 26-06-22 16:24:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12459.80000 | 0.01 | n |
| 26-06-22 16:23:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20025.30000 | 0.01 | n |
| 26-06-22 16:22:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61871.90000 | 0.01 | n |
| 26-06-22 16:21:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9450.00000 | 0.01 | n |
| 26-06-22 16:20:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 831.40000 | 0.01 | n |
| 26-06-22 16:19:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18057.30000 | 0.01 | n |
| 26-06-22 16:18:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71203.50000 | 0.01 | n |
| 26-06-22 16:17:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67590.20000 | 0.01 | n |
| 26-06-22 16:16:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 220224.10000 | 0.01 | d1 |
| 26-06-22 16:15:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68874.10000 | 0.01 | n |
| 26-06-22 16:14:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2700.00000 | 0.01 | n |
| 26-06-22 16:13:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27806.90000 | 0.01 | g1 |
| 26-06-22 16:12:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 374862.20000 | 0.01 | d1 |
| 26-06-22 16:11:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15973.10000 | 0.01 | g1 |
| 26-06-22 16:10:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 277937.80000 | 0.01 | n |
| 26-06-22 16:09:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 81153.30000 | 0.01 | n |
| 26-06-22 16:08:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15378.50000 | 0.01 | n |
| 26-06-22 16:07:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23815.30000 | 0.01 | n |
| 26-06-22 16:06:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15994.40000 | 0.01 | n |
| 26-06-22 16:05:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9932.60000 | 0.01 | n |
| 26-06-22 16:04:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 101231.70000 | 0.01 | n |
| 26-06-22 16:03:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 200537.90000 | 0.01 | n |
| 26-06-22 16:02:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4895.80000 | 0.01 | n |
| 26-06-22 16:01:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:00:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 452666.10000 | 0.01 | n |
| 26-06-22 15:59:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:58:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 77277.90000 | 0.01 | n |
| 26-06-22 15:57:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 202686.80000 | 0.01 | n |
| 26-06-22 15:56:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:55:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 96815.20000 | 0.01 | n |
| 26-06-22 15:54:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:53:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 213609.60000 | 0.01 | n |
| 26-06-22 15:52:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45970.00000 | 0.01 | n |
| 26-06-22 15:51:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 159647.30000 | 0.01 | n |
| 26-06-22 15:50:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:49:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46666.60000 | 0.01 | n |
| 26-06-22 15:48:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37354.90000 | 0.01 | n |
| 26-06-22 15:47:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 239345.30000 | 0.01 | n |
| 26-06-22 15:46:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3495.90000 | 0.01 | n |
| 26-06-22 15:45:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12124.90000 | 0.01 | n |
| 26-06-22 15:44:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21499.70000 | 0.01 | n |
| 26-06-22 15:43:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:42:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 113206.60000 | 0.01 | n |
| 26-06-22 15:41:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 351097.20000 | 0.01 | n |
| 26-06-22 15:40:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 146337.10000 | 0.01 | n |
| 26-06-22 15:39:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9539.70000 | 0.01 | n |
| 26-06-22 15:38:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25868.90000 | 0.01 | n |
| 26-06-22 15:37:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21105.20000 | 0.01 | n |
| 26-06-22 15:36:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78707.20000 | 0.01 | n |
| 26-06-22 15:35:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 288853.60000 | 0.01 | n |
| 26-06-22 15:34:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20054.80000 | 0.01 | n |
| 26-06-22 15:33:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 113467.00000 | 0.01 | n |
| 26-06-22 15:32:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 90586.70000 | 0.01 | n |
| 26-06-22 15:31:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 215925.10000 | 0.01 | n |
| 26-06-22 15:30:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 190338.90000 | 0.01 | n |
| 26-06-22 15:29:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 218738.20000 | 0.01 | n |
| 26-06-22 15:28:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21519.30000 | 0.01 | n |
| 26-06-22 15:27:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 90458.80000 | 0.01 | n |
| 26-06-22 15:26:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6375.50000 | 0.01 | n |
| 26-06-22 15:25:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9490.70000 | 0.01 | n |
| 26-06-22 15:24:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37740.60000 | 0.01 | n |
| 26-06-22 15:23:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73137.50000 | 0.01 | n |
| 26-06-22 15:22:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15590.10000 | 0.01 | n |
| 26-06-22 15:21:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51371.80000 | 0.01 | n |
| 26-06-22 15:20:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3481.90000 | 0.01 | n |
| 26-06-22 15:19:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39529.20000 | 0.01 | n |
| 26-06-22 15:18:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8214.80000 | 0.01 | n |
| 26-06-22 15:17:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:16:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32066.50000 | 0.01 | n |
| 26-06-22 15:15:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 175646.40000 | 0.01 | n |
| 26-06-22 15:14:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 102714.00000 | 0.01 | n |
| 26-06-22 15:13:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21814.70000 | 0.01 | n |
| 26-06-22 15:12:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:11:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61651.30000 | 0.01 | n |
| 26-06-22 15:10:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8608.30000 | 0.01 | n |
| 26-06-22 15:09:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55152.30000 | 0.01 | n |
| 26-06-22 15:08:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25203.40000 | 0.01 | n |
| 26-06-22 15:07:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35658.00000 | 0.01 | n |
| 26-06-22 15:06:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18983.70000 | 0.01 | n |
| 26-06-22 15:05:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36740.00000 | 0.01 | n |
| 26-06-22 15:04:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21210.60000 | 0.01 | n |
| 26-06-22 15:03:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 112546.90000 | 0.01 | n |
| 26-06-22 15:02:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18274.00000 | 0.01 | n |
| 26-06-22 15:01:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49454.10000 | 0.01 | n |
| 26-06-22 15:00:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20900.80000 | 0.01 | n |
| 26-06-22 14:59:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 347440.10000 | 0.01 | n |
| 26-06-22 14:58:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20927.70000 | 0.01 | n |
| 26-06-22 14:57:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19354.40000 | 0.01 | n |
| 26-06-22 14:56:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21112.00000 | 0.01 | n |
| 26-06-22 14:55:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4904.10000 | 0.01 | n |
| 26-06-22 14:54:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 540189.40000 | 0.01 | n |
| 26-06-22 14:53:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20819.30000 | 0.01 | n |
| 26-06-22 14:52:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:51:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4303.50000 | 0.01 | n |
| 26-06-22 14:50:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5817.00000 | 0.01 | n |
| 26-06-22 14:49:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50964.80000 | 0.01 | n |
| 26-06-22 14:48:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 188676.20000 | 0.01 | n |
| 26-06-22 14:47:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5651.30000 | 0.01 | n |
| 26-06-22 14:46:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 131088.30000 | 0.01 | n |
| 26-06-22 14:45:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47441.00000 | 0.01 | n |
| 26-06-22 14:44:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1101470.30000 | 0.01 | n |
| 26-06-22 14:43:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48440.00000 | 0.01 | n |
| 26-06-22 14:42:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 153851.00000 | 0.01 | n |
| 26-06-22 14:41:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78079.20000 | 0.01 | n |
| 26-06-22 14:40:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 169686.30000 | 0.01 | n |
| 26-06-22 14:39:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3474.40000 | 0.01 | n |
| 26-06-22 14:38:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:37:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 508991.30000 | 0.01 | n |
| 26-06-22 14:36:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16250.50000 | 0.01 | n |
| 26-06-22 14:35:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 91782.60000 | 0.01 | n |
| 26-06-22 14:34:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 272849.30000 | 0.01 | n |
| 26-06-22 14:33:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 159407.70000 | 0.01 | n |
| 26-06-22 14:32:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 111201.60000 | 0.01 | n |
| 26-06-22 14:31:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 196043.50000 | 0.01 | n |
| 26-06-22 14:30:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36933.40000 | 0.01 | n |
| 26-06-22 14:29:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10570.00000 | 0.01 | n |
| 26-06-22 14:28:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 197309.60000 | 0.01 | n |
| 26-06-22 14:27:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 300637.20000 | 0.01 | n |
| 26-06-22 14:26:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 314905.30000 | 0.01 | n |
| 26-06-22 14:25:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18322.00000 | 0.01 | n |
| 26-06-22 14:24:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 195967.90000 | 0.01 | n |
| 26-06-22 14:23:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15876.20000 | 0.01 | n |
| 26-06-22 14:22:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 146738.90000 | 0.01 | n |
| 26-06-22 14:21:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:20:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 267555.00000 | 0.01 | n |
| 26-06-22 14:19:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 448540.70000 | 0.01 | n |
| 26-06-22 14:18:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 439.40000 | 0.01 | n |
| 26-06-22 14:17:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 150215.10000 | 0.01 | n |
| 26-06-22 14:16:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 256983.90000 | 0.01 | n |
| 26-06-22 14:15:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37837.30000 | 0.01 | n |
| 26-06-22 14:14:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 153059.40000 | 0.01 | n |
| 26-06-22 14:13:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19682.40000 | 0.01 | n |
| 26-06-22 14:12:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 69748.20000 | 0.01 | n |
| 26-06-22 14:11:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48988.60000 | 0.01 | n |
| 26-06-22 14:10:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 201703.00000 | 0.01 | n |
| 26-06-22 14:09:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50781.30000 | 0.01 | n |
| 26-06-22 14:08:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 72001.00000 | 0.01 | n |
| 26-06-22 14:07:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 524678.40000 | 0.01 | n |
| 26-06-22 14:06:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 200234.20000 | 0.01 | n |
| 26-06-22 14:05:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58391.60000 | 0.01 | n |
| 26-06-22 14:04:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 533662.80000 | 0.01 | n |
| 26-06-22 14:03:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 335779.00000 | 0.01 | n |
| 26-06-22 14:02:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 299966.20000 | 0.01 | n |
| 26-06-22 14:01:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 69572.00000 | 0.01 | n |
| 26-06-22 14:00:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 150218.10000 | 0.01 | n |
| 26-06-22 13:59:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 555437.50000 | 0.01 | n |
| 26-06-22 13:58:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1204775.20000 | 0.01 | n |
| 26-06-22 13:57:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5476582.60000 | 0.01 | d1 |
| 26-06-22 13:56:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 926333.00000 | 0.01 | n |
| 26-06-22 13:55:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73234.20000 | 0.01 | n |
| 26-06-22 13:54:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1512148.70000 | 0.01 | n |
| 26-06-22 13:53:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58124.20000 | 0.01 | n |
| 26-06-22 13:52:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3704.50000 | 0.01 | n |
| 26-06-22 13:51:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41613.60000 | 0.01 | n |
| 26-06-22 13:50:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 187300.90000 | 0.01 | n |
| 26-06-22 13:49:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 118914.60000 | 0.01 | n |
| 26-06-22 13:48:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1363480.50000 | 0.01 | n |
| 26-06-22 13:47:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51080.40000 | 0.01 | n |
| 26-06-22 13:46:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 140505.00000 | 0.01 | n |
| 26-06-22 13:45:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 519372.20000 | 0.01 | n |
| 26-06-22 13:44:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 111683.30000 | 0.01 | n |
| 26-06-22 13:43:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 346563.90000 | 0.01 | n |
| 26-06-22 13:42:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 125573.30000 | 0.01 | n |
| 26-06-22 13:41:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25174.90000 | 0.01 | n |
| 26-06-22 13:40:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 147446.50000 | 0.01 | n |
| 26-06-22 13:39:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 984255.10000 | 0.01 | n |
| 26-06-22 13:38:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2131526.70000 | 0.01 | n |
| 26-06-22 13:37:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68681.20000 | 0.01 | n |
| 26-06-22 13:36:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 455839.50000 | 0.01 | n |
| 26-06-22 13:35:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 413746.00000 | 0.01 | n |
| 26-06-22 13:34:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 799017.40000 | 0.01 | n |
| 26-06-22 13:33:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1677497.00000 | 0.01 | n |
| 26-06-22 13:32:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1084850.40000 | 0.01 | n |
| 26-06-22 13:31:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1458508.80000 | 0.01 | n |
| 26-06-22 13:30:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 502619.40000 | 0.01 | n |
| 26-06-22 13:29:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2622167.40000 | 0.01 | n |
| 26-06-22 13:28:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1866786.60000 | 0.01 | n |
| 26-06-22 13:27:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 202646.90000 | 0.01 | n |
| 26-06-22 13:26:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4193093.40000 | 0.01 | n |
| 26-06-22 13:25:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2291411.10000 | 0.01 | n |
| 26-06-22 13:24:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1129152.80000 | 0.01 | n |
| 26-06-22 13:23:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1529716.00000 | 0.01 | n |
| 26-06-22 13:22:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12750.20000 | 0.01 | n |
| 26-06-22 13:21:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 476749.80000 | 0.01 | n |
| 26-06-22 13:20:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 923766.50000 | 0.01 | n |
| 26-06-22 13:19:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 458744.50000 | 0.01 | n |
| 26-06-22 13:18:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 419855.60000 | 0.01 | n |
| 26-06-22 13:17:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1567112.10000 | 0.01 | n |
| 26-06-22 13:16:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41739.30000 | 0.01 | n |
| 26-06-22 13:15:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70235.10000 | 0.01 | n |
| 26-06-22 13:14:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13227.90000 | 0.01 | n |
| 26-06-22 13:13:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24773.40000 | 0.01 | n |
| 26-06-22 13:12:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 123054.00000 | 0.01 | n |
| 26-06-22 13:11:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4373.60000 | 0.01 | n |
| 26-06-22 13:10:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20442.50000 | 0.01 | n |
| 26-06-22 13:09:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1489.60000 | 0.01 | n |
| 26-06-22 13:08:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5291.20000 | 0.01 | n |
| 26-06-22 13:07:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78242.60000 | 0.01 | n |
| 26-06-22 13:06:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35480.00000 | 0.01 | n |
| 26-06-22 13:05:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 129180.30000 | 0.01 | n |
| 26-06-22 13:04:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 444.90000 | 0.01 | n |
| 26-06-22 13:03:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70958.70000 | 0.01 | n |
| 26-06-22 13:02:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 139203.20000 | 0.01 | g1 |
| 26-06-22 13:01:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41575.00000 | 0.01 | n |
| 26-06-22 13:00:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 214644.90000 | 0.01 | d1 |
| 26-06-22 12:59:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:58:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13902.30000 | 0.01 | n |
| 26-06-22 12:57:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37552.80000 | 0.01 | n |
| 26-06-22 12:56:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 164963.50000 | 0.01 | d1 |
| 26-06-22 12:55:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4303.50000 | 0.01 | n |
| 26-06-22 12:54:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65760.30000 | 0.01 | n |
| 26-06-22 12:53:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:52:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9631.90000 | 0.01 | n |
| 26-06-22 12:51:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30721.30000 | 0.01 | n |
| 26-06-22 12:50:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 305999.00000 | 0.01 | d1 |
| 26-06-22 12:49:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8608.30000 | 0.01 | n |
| 26-06-22 12:48:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15383.50000 | 0.01 | n |
| 26-06-22 12:47:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:46:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:45:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:44:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13896.30000 | 0.01 | n |
| 26-06-22 12:43:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7219.30000 | 0.01 | n |
| 26-06-22 12:42:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48007.00000 | 0.01 | n |
| 26-06-22 12:41:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12685.90000 | 0.01 | n |
| 26-06-22 12:40:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18708.30000 | 0.01 | n |