Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-21 15:18:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70912.90000 | 0.01 | n |
| 26-08-21 15:17:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2647.50000 | 0.01 | n |
| 26-08-21 15:16:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 261406.10000 | 0.01 | n |
| 26-08-21 15:15:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60125.50000 | 0.01 | n |
| 26-08-21 15:14:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 119654.40000 | 0.01 | n |
| 26-08-21 15:13:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14185.80000 | 0.01 | n |
| 26-08-21 15:12:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12063.00000 | 0.01 | n |
| 26-08-21 15:11:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:10:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9830.80000 | 0.01 | n |
| 26-08-21 15:09:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4304.10000 | 0.01 | n |
| 26-08-21 15:08:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4304.10000 | 0.01 | n |
| 26-08-21 15:07:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 344512.00000 | 0.01 | n |
| 26-08-21 15:06:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 702.50000 | 0.01 | n |
| 26-08-21 15:05:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28628.90000 | 0.01 | n |
| 26-08-21 15:04:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:03:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 109380.80000 | 0.01 | n |
| 26-08-21 15:02:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 130076.60000 | 0.01 | n |
| 26-08-21 15:01:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 464776.80000 | 0.01 | n |
| 26-08-21 15:00:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 972123.80000 | 0.01 | n |
| 26-08-21 14:59:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 127450.40000 | 0.01 | n |
| 26-08-21 14:58:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 286547.40000 | 0.01 | n |
| 26-08-21 14:57:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2288041.00000 | 0.01 | n |
| 26-08-21 14:56:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2243.90000 | 0.01 | n |
| 26-08-21 14:55:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61459.10000 | 0.01 | n |
| 26-08-21 14:54:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 335001.90000 | 0.01 | n |
| 26-08-21 14:53:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50000.00000 | 0.01 | n |
| 26-08-21 14:52:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 566531.70000 | 0.01 | n |
| 26-08-21 14:51:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 772260.60000 | 0.01 | n |
| 26-08-21 14:50:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:49:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20466.00000 | 0.01 | n |
| 26-08-21 14:48:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1232.90000 | 0.01 | n |
| 26-08-21 14:47:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37920.30000 | 0.01 | n |
| 26-08-21 14:46:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4304.10000 | 0.01 | n |
| 26-08-21 14:45:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:44:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85973.70000 | 0.01 | n |
| 26-08-21 14:43:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13900.20000 | 0.01 | n |
| 26-08-21 14:42:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15011.00000 | 0.01 | n |
| 26-08-21 14:41:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46495.20000 | 0.01 | n |
| 26-08-21 14:40:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11768.20000 | 0.01 | n |
| 26-08-21 14:39:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:38:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10696.00000 | 0.01 | n |
| 26-08-21 14:37:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 91099.20000 | 0.01 | n |
| 26-08-21 14:36:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10696.00000 | 0.01 | n |
| 26-08-21 14:35:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 212346.50000 | 0.01 | n |
| 26-08-21 14:34:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 202766.00000 | 0.01 | n |
| 26-08-21 14:33:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:32:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 163498.90000 | 0.01 | n |
| 26-08-21 14:31:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 121687.40000 | 0.01 | n |
| 26-08-21 14:30:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:29:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58454.60000 | 0.01 | n |
| 26-08-21 14:28:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1850.50000 | 0.01 | n |
| 26-08-21 14:27:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15527.40000 | 0.01 | n |
| 26-08-21 14:26:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53251.60000 | 0.01 | n |
| 26-08-21 14:25:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 239897.60000 | 0.01 | n |
| 26-08-21 14:24:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46549.10000 | 0.01 | n |
| 26-08-21 14:23:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15000.10000 | 0.01 | n |
| 26-08-21 14:22:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37731.90000 | 0.01 | n |
| 26-08-21 14:21:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21951.40000 | 0.01 | n |
| 26-08-21 14:20:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4023.70000 | 0.01 | n |
| 26-08-21 14:19:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19944.70000 | 0.01 | n |
| 26-08-21 14:18:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3286.70000 | 0.01 | n |
| 26-08-21 14:17:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 124912.50000 | 0.01 | n |
| 26-08-21 14:16:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 419950.50000 | 0.01 | n |
| 26-08-21 14:15:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 710683.30000 | 0.01 | n |
| 26-08-21 14:14:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 186653.20000 | 0.01 | n |
| 26-08-21 14:13:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 171175.00000 | 0.01 | n |
| 26-08-21 14:12:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 86279.60000 | 0.01 | n |
| 26-08-21 14:11:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1100908.30000 | 0.01 | n |
| 26-08-21 14:10:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35459.50000 | 0.01 | n |
| 26-08-21 14:09:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32948.10000 | 0.01 | n |
| 26-08-21 14:08:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:07:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22508.50000 | 0.01 | n |
| 26-08-21 14:06:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17537.00000 | 0.01 | n |
| 26-08-21 14:05:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 116513.20000 | 0.01 | n |
| 26-08-21 14:04:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53144.90000 | 0.01 | n |
| 26-08-21 14:03:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 144982.50000 | 0.01 | n |
| 26-08-21 14:02:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 679125.50000 | 0.01 | n |
| 26-08-21 14:01:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17838.00000 | 0.01 | n |
| 26-08-21 14:00:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14703.10000 | 0.01 | n |
| 26-08-21 13:59:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13662.00000 | 0.01 | n |
| 26-08-21 13:58:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5942.70000 | 0.01 | n |
| 26-08-21 13:57:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3212.90000 | 0.01 | n |
| 26-08-21 13:56:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6313.60000 | 0.01 | n |
| 26-08-21 13:55:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6640.10000 | 0.01 | n |
| 26-08-21 13:54:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35307.30000 | 0.01 | n |
| 26-08-21 13:53:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14133.30000 | 0.01 | n |
| 26-08-21 13:52:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 90066.80000 | 0.01 | n |
| 26-08-21 13:51:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4009.20000 | 0.01 | n |
| 26-08-21 13:50:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6391.90000 | 0.01 | n |
| 26-08-21 13:49:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24516.20000 | 0.01 | n |
| 26-08-21 13:48:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39428.20000 | 0.01 | n |
| 26-08-21 13:47:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5579.10000 | 0.01 | n |
| 26-08-21 13:46:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3756.70000 | 0.01 | n |
| 26-08-21 13:45:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11282.80000 | 0.01 | n |
| 26-08-21 13:44:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13309.90000 | 0.01 | n |
| 26-08-21 13:43:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11844.50000 | 0.01 | n |
| 26-08-21 13:42:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21907.00000 | 0.01 | n |
| 26-08-21 13:41:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71453.70000 | 0.01 | n |
| 26-08-21 13:40:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 465275.70000 | 0.01 | n |
| 26-08-21 13:39:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31036.40000 | 0.01 | n |
| 26-08-21 13:38:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 123275.20000 | 0.01 | n |
| 26-08-21 13:37:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9245.40000 | 0.01 | n |
| 26-08-21 13:36:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8565.00000 | 0.01 | n |
| 26-08-21 13:35:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7860.90000 | 0.01 | n |
| 26-08-21 13:34:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9304.50000 | 0.01 | n |
| 26-08-21 13:33:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20853.30000 | 0.01 | n |
| 26-08-21 13:32:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 84089.90000 | 0.01 | n |
| 26-08-21 13:31:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18800.50000 | 0.01 | n |
| 26-08-21 13:30:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:29:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:28:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1900.00000 | 0.01 | n |
| 26-08-21 13:27:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 298427.20000 | 0.01 | n |
| 26-08-21 13:26:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 134256.80000 | 0.01 | n |
| 26-08-21 13:25:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76906.00000 | 0.01 | n |
| 26-08-21 13:24:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 135427.10000 | 0.01 | n |
| 26-08-21 13:23:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10233.70000 | 0.01 | n |
| 26-08-21 13:22:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41592.70000 | 0.01 | n |
| 26-08-21 13:21:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46415.40000 | 0.01 | n |
| 26-08-21 13:20:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6779.60000 | 0.01 | n |
| 26-08-21 13:19:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 200758.70000 | 0.01 | n |
| 26-08-21 13:18:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 120838.90000 | 0.01 | n |
| 26-08-21 13:17:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:16:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 114397.50000 | 0.01 | n |
| 26-08-21 13:15:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12832.20000 | 0.01 | n |
| 26-08-21 13:14:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 172669.10000 | 0.01 | n |
| 26-08-21 13:13:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1130295.80000 | 0.01 | n |
| 26-08-21 13:12:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 233022.40000 | 0.01 | n |
| 26-08-21 13:11:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:10:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1516880.50000 | 0.01 | g1 |
| 26-08-21 13:09:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:08:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76000.00000 | 0.01 | n |
| 26-08-21 13:07:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34327.10000 | 0.01 | n |
| 26-08-21 13:06:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18917.60000 | 0.01 | n |
| 26-08-21 13:05:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2501.30000 | 0.01 | n |
| 26-08-21 13:04:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36268.30000 | 0.01 | n |
| 26-08-21 13:03:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 274517.70000 | 0.01 | n |
| 26-08-21 13:02:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27829.60000 | 0.01 | n |
| 26-08-21 13:01:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16625.60000 | 0.01 | n |
| 26-08-21 13:00:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1464.70000 | 0.01 | n |
| 26-08-21 12:59:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1253.30000 | 0.01 | n |
| 26-08-21 12:58:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21652.80000 | 0.01 | d1 |
| 26-08-21 12:57:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3858.40000 | 0.01 | n |
| 26-08-21 12:56:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:55:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:54:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1089.20000 | 0.01 | n |
| 26-08-21 12:53:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7451.20000 | 0.01 | n |
| 26-08-21 12:52:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28181.10000 | 0.01 | n |
| 26-08-21 12:51:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56753.60000 | 0.01 | n |
| 26-08-21 12:50:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:49:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16116.60000 | 0.01 | n |
| 26-08-21 12:48:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4304.10000 | 0.01 | n |
| 26-08-21 12:47:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:46:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 140461.00000 | 0.01 | g1 |
| 26-08-21 12:45:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10696.00000 | 0.01 | n |
| 26-08-21 12:44:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23685.10000 | 0.01 | n |
| 26-08-21 12:43:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:42:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:41:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42123.30000 | 0.01 | n |
| 26-08-21 12:40:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:39:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16575.00000 | 0.01 | n |
| 26-08-21 12:38:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:37:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28482.40000 | 0.01 | n |
| 26-08-21 12:36:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37560.70000 | 0.01 | n |
| 26-08-21 12:35:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:34:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:33:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1536.70000 | 0.01 | n |
| 26-08-21 12:32:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26528.00000 | 0.01 | n |
| 26-08-21 12:31:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:30:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 300591.60000 | 0.01 | d1 |
| 26-08-21 12:29:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 568.30000 | 0.01 | n |
| 26-08-21 12:28:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:27:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20929.70000 | 0.01 | n |
| 26-08-21 12:26:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50000.00000 | 0.01 | n |
| 26-08-21 12:25:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 837460.10000 | 0.01 | g1 |
| 26-08-21 12:24:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 158993.80000 | 0.01 | n |
| 26-08-21 12:23:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 629.30000 | 0.01 | n |
| 26-08-21 12:22:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 184711.80000 | 0.01 | n |
| 26-08-21 12:21:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10696.00000 | 0.01 | n |
| 26-08-21 12:20:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1255.80000 | 0.01 | n |
| 26-08-21 12:19:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10696.00000 | 0.01 | n |
| 26-08-21 12:18:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13112.40000 | 0.01 | n |
| 26-08-21 12:17:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 142409.40000 | 0.01 | n |
| 26-08-21 12:16:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 139486.50000 | 0.01 | n |
| 26-08-21 12:15:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6808.60000 | 0.01 | n |
| 26-08-21 12:14:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:13:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25993.90000 | 0.01 | d1 |
| 26-08-21 12:12:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14498.60000 | 0.01 | n |
| 26-08-21 12:11:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37022.00000 | 0.01 | g1 |
| 26-08-21 12:10:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11489.50000 | 0.01 | n |
| 26-08-21 12:09:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7909.90000 | 0.01 | n |
| 26-08-21 12:08:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14537.80000 | 0.01 | n |
| 26-08-21 12:07:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18288.30000 | 0.01 | n |
| 26-08-21 12:06:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 200714.00000 | 0.01 | n |
| 26-08-21 12:05:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 432543.80000 | 0.01 | n |
| 26-08-21 12:04:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7248.40000 | 0.01 | n |
| 26-08-21 12:03:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:02:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3528.60000 | 0.01 | d1 |
| 26-08-21 12:01:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:00:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11321.30000 | 0.01 | n |
| 26-08-21 11:59:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55968.50000 | 0.01 | n |
| 26-08-21 11:58:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:57:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:56:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8608.20000 | 0.01 | n |
| 26-08-21 11:55:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19548.10000 | 0.01 | n |
| 26-08-21 11:54:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 72437.70000 | 0.01 | n |
| 26-08-21 11:53:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 66866.60000 | 0.01 | n |
| 26-08-21 11:52:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1250.40000 | 0.01 | n |
| 26-08-21 11:51:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:50:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45238.50000 | 0.01 | n |
| 26-08-21 11:49:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3527.90000 | 0.01 | n |
| 26-08-21 11:48:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2276.00000 | 0.01 | n |
| 26-08-21 11:47:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 334104.10000 | 0.01 | n |
| 26-08-21 11:46:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27868.60000 | 0.01 | n |
| 26-08-21 11:45:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 243671.70000 | 0.01 | d1 |
| 26-08-21 11:44:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 145040.20000 | 0.01 | n |
| 26-08-21 11:43:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 221254.70000 | 0.01 | n |
| 26-08-21 11:42:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29673.00000 | 0.01 | n |
| 26-08-21 11:41:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2275.00000 | 0.01 | n |
| 26-08-21 11:40:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1253.50000 | 0.01 | n |
| 26-08-21 11:39:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62011.40000 | 0.01 | n |
| 26-08-21 11:38:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1255.80000 | 0.01 | n |
| 26-08-21 11:37:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28848.10000 | 0.01 | n |
| 26-08-21 11:36:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38440.60000 | 0.01 | n |
| 26-08-21 11:35:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29790.20000 | 0.01 | n |
| 26-08-21 11:34:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 257882.70000 | 0.01 | n |
| 26-08-21 11:33:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56483.70000 | 0.01 | d1 |
| 26-08-21 11:32:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:31:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14270.30000 | 0.01 | n |
| 26-08-21 11:30:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 126843.50000 | 0.01 | n |
| 26-08-21 11:29:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 907856.00000 | 0.01 | n |
| 26-08-21 11:28:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9729.40000 | 0.01 | n |
| 26-08-21 11:27:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:26:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 115833.60000 | 0.01 | n |
| 26-08-21 11:25:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39464.00000 | 0.01 | n |
| 26-08-21 11:24:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8265.40000 | 0.01 | n |
| 26-08-21 11:23:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 84673.50000 | 0.01 | n |
| 26-08-21 11:22:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53686.00000 | 0.01 | n |
| 26-08-21 11:21:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 626.90000 | 0.01 | n |
| 26-08-21 11:20:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14864.30000 | 0.01 | n |
| 26-08-21 11:19:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2000.00000 | 0.01 | n |
| 26-08-21 11:18:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:17:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36844.80000 | 0.01 | n |
| 26-08-21 11:16:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 423386.80000 | 0.01 | d1 |
| 26-08-21 11:15:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 126260.40000 | 0.01 | n |
| 26-08-21 11:14:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 433799.30000 | 0.01 | g1 |
| 26-08-21 11:13:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 105734.60000 | 0.01 | n |
| 26-08-21 11:12:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65458.70000 | 0.01 | n |
| 26-08-21 11:11:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:10:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 332318.20000 | 0.01 | n |
| 26-08-21 11:09:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:08:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:07:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 221594.50000 | 0.01 | d1 |
| 26-08-21 11:06:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73639.60000 | 0.01 | n |
| 26-08-21 11:05:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 246887.50000 | 0.01 | n |
| 26-08-21 11:04:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33530.40000 | 0.01 | n |
| 26-08-21 11:03:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 128495.00000 | 0.01 | n |
| 26-08-21 11:02:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 125263.30000 | 0.01 | n |
| 26-08-21 11:01:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 192760.50000 | 0.01 | n |
| 26-08-21 11:00:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 263477.20000 | 0.01 | n |
| 26-08-21 10:59:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48173.50000 | 0.01 | n |
| 26-08-21 10:58:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24269.20000 | 0.01 | n |
| 26-08-21 10:57:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 200759.10000 | 0.01 | n |
| 26-08-21 10:56:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58751.50000 | 0.01 | n |
| 26-08-21 10:55:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1743.00000 | 0.01 | n |
| 26-08-21 10:54:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 69570.00000 | 0.01 | n |
| 26-08-21 10:53:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 177836.40000 | 0.01 | n |
| 26-08-21 10:52:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 123701.20000 | 0.01 | g1 |
| 26-08-21 10:51:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25031.20000 | 0.01 | n |
| 26-08-21 10:50:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 91048.20000 | 0.01 | n |
| 26-08-21 10:49:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 114241.70000 | 0.01 | n |
| 26-08-21 10:48:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 214222.90000 | 0.01 | g1 |
| 26-08-21 10:47:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 919146.50000 | 0.01 | n |
| 26-08-21 10:46:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 149985.40000 | 0.01 | n |
| 26-08-21 10:45:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:44:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 97931.20000 | 0.01 | n |
| 26-08-21 10:43:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 799.00000 | 0.01 | n |
| 26-08-21 10:42:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5621.40000 | 0.01 | n |
| 26-08-21 10:41:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 127851.80000 | 0.01 | n |
| 26-08-21 10:40:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 95502.60000 | 0.01 | n |
| 26-08-21 10:39:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26645.80000 | 0.01 | n |
| 26-08-21 10:38:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37873.40000 | 0.01 | n |
| 26-08-21 10:37:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25045.00000 | 0.01 | n |
| 26-08-21 10:36:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5559.70000 | 0.01 | n |
| 26-08-21 10:35:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25237.00000 | 0.01 | n |
| 26-08-21 10:34:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1041.30000 | 0.01 | n |
| 26-08-21 10:33:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32555.20000 | 0.01 | n |
| 26-08-21 10:32:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:31:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27551.70000 | 0.01 | n |
| 26-08-21 10:30:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5929.60000 | 0.01 | n |
| 26-08-21 10:29:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49445.70000 | 0.01 | n |
| 26-08-21 10:28:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:27:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 617776.70000 | 0.01 | n |
| 26-08-21 10:26:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33385.40000 | 0.01 | n |
| 26-08-21 10:25:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12979.00000 | 0.01 | n |
| 26-08-21 10:24:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13070.50000 | 0.01 | n |
| 26-08-21 10:23:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 138633.60000 | 0.01 | n |
| 26-08-21 10:22:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39384.80000 | 0.01 | n |
| 26-08-21 10:21:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 104438.50000 | 0.01 | n |
| 26-08-21 10:20:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 63740.50000 | 0.01 | n |
| 26-08-21 10:19:00 | zkusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12934.20000 | 0.01 | n |