Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 19:59:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6925.40000 | 0.02 | n |
| 26-04-23 19:58:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 19:57:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 19:56:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7071.00000 | 0.02 | n |
| 26-04-23 19:55:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3977.60000 | 0.02 | n |
| 26-04-23 19:54:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4304.10000 | 0.02 | n |
| 26-04-23 19:53:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4648.70000 | 0.02 | n |
| 26-04-23 19:52:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 19:51:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 16474.40000 | 0.02 | n |
| 26-04-23 19:50:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 77101.80000 | 0.02 | n |
| 26-04-23 19:49:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4304.10000 | 0.02 | n |
| 26-04-23 19:48:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3649.00000 | 0.02 | n |
| 26-04-23 19:47:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8827.40000 | 0.02 | n |
| 26-04-23 19:46:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 11823.50000 | 0.02 | n |
| 26-04-23 19:45:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3978.10000 | 0.02 | n |
| 26-04-23 19:44:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2810.70000 | 0.02 | n |
| 26-04-23 19:43:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2531.20000 | 0.02 | n |
| 26-04-23 19:42:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 200705.60000 | 0.02 | n |
| 26-04-23 19:41:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 68130.10000 | 0.02 | n |
| 26-04-23 19:40:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 97768.80000 | 0.02 | n |
| 26-04-23 19:39:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 74974.30000 | 0.02 | n |
| 26-04-23 19:38:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4104.90000 | 0.02 | n |
| 26-04-23 19:37:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 31910.40000 | 0.02 | n |
| 26-04-23 19:36:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 43532.50000 | 0.02 | n |
| 26-04-23 19:35:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8322.10000 | 0.02 | n |
| 26-04-23 19:34:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 216849.10000 | 0.02 | n |
| 26-04-23 19:33:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9410.10000 | 0.02 | n |
| 26-04-23 19:32:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 28710.90000 | 0.02 | n |
| 26-04-23 19:31:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 120821.50000 | 0.02 | n |
| 26-04-23 19:30:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4973.80000 | 0.02 | n |
| 26-04-23 19:29:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 19:28:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 19:27:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 29090.50000 | 0.02 | n |
| 26-04-23 19:26:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 20343.70000 | 0.02 | n |
| 26-04-23 19:25:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 19:24:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1876.60000 | 0.02 | n |
| 26-04-23 19:23:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 156724.00000 | 0.02 | n |
| 26-04-23 19:22:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 144720.70000 | 0.02 | n |
| 26-04-23 19:21:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 19:20:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 11093.50000 | 0.02 | n |
| 26-04-23 19:19:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 16309.70000 | 0.02 | n |
| 26-04-23 19:18:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 19:17:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 109178.00000 | 0.02 | n |
| 26-04-23 19:16:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 125996.00000 | 0.02 | n |
| 26-04-23 19:15:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 76746.60000 | 0.02 | n |
| 26-04-23 19:14:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 19:13:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 14016.50000 | 0.02 | n |
| 26-04-23 19:12:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5607.00000 | 0.02 | n |
| 26-04-23 19:11:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 36877.50000 | 0.02 | n |
| 26-04-23 19:10:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 118372.90000 | 0.02 | n |
| 26-04-23 19:09:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7809.90000 | 0.02 | n |
| 26-04-23 19:08:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 29897.70000 | 0.02 | n |
| 26-04-23 19:07:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 37991.20000 | 0.02 | n |
| 26-04-23 19:06:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 341706.10000 | 0.02 | n |
| 26-04-23 19:05:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 404873.80000 | 0.02 | n |
| 26-04-23 19:04:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3270.90000 | 0.02 | n |
| 26-04-23 19:03:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 12573.10000 | 0.02 | n |
| 26-04-23 19:02:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 322.80000 | 0.02 | n |
| 26-04-23 19:01:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 44369.70000 | 0.02 | n |
| 26-04-23 19:00:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 91352.80000 | 0.02 | n |
| 26-04-23 18:59:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4851.60000 | 0.02 | n |
| 26-04-23 18:58:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 32364.10000 | 0.02 | n |
| 26-04-23 18:57:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 60178.00000 | 0.02 | n |
| 26-04-23 18:56:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 15478.10000 | 0.02 | n |
| 26-04-23 18:55:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4163.10000 | 0.02 | n |
| 26-04-23 18:54:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2485.60000 | 0.02 | n |
| 26-04-23 18:53:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 21467.00000 | 0.02 | n |
| 26-04-23 18:52:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2485.60000 | 0.02 | n |
| 26-04-23 18:51:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2155.90000 | 0.02 | n |
| 26-04-23 18:50:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1554.70000 | 0.02 | n |
| 26-04-23 18:49:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 14107.50000 | 0.02 | n |
| 26-04-23 18:48:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 177078.70000 | 0.02 | n |
| 26-04-23 18:47:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 15314.80000 | 0.02 | n |
| 26-04-23 18:46:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 84547.80000 | 0.02 | n |
| 26-04-23 18:45:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 278903.50000 | 0.02 | n |
| 26-04-23 18:44:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 454014.70000 | 0.02 | n |
| 26-04-23 18:43:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 266925.60000 | 0.02 | n |
| 26-04-23 18:42:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 34579.10000 | 0.02 | n |
| 26-04-23 18:41:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 22040.60000 | 0.02 | n |
| 26-04-23 18:40:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8202.00000 | 0.02 | n |
| 26-04-23 18:39:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 27636.90000 | 0.02 | n |
| 26-04-23 18:38:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10178.60000 | 0.02 | n |
| 26-04-23 18:37:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8121.60000 | 0.02 | n |
| 26-04-23 18:36:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1230.70000 | 0.02 | n |
| 26-04-23 18:35:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 18:34:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 389348.90000 | 0.02 | n |
| 26-04-23 18:33:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 44728.50000 | 0.02 | n |
| 26-04-23 18:32:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3144.20000 | 0.02 | n |
| 26-04-23 18:31:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 150709.40000 | 0.02 | n |
| 26-04-23 18:30:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 14932.20000 | 0.02 | n |
| 26-04-23 18:29:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 13552.80000 | 0.02 | n |
| 26-04-23 18:28:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 636904.60000 | 0.02 | n |
| 26-04-23 18:27:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 29338.10000 | 0.02 | n |
| 26-04-23 18:26:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 14380.80000 | 0.02 | n |
| 26-04-23 18:25:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 23077.20000 | 0.02 | n |
| 26-04-23 18:24:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 29944.10000 | 0.02 | n |
| 26-04-23 18:23:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 52977.60000 | 0.02 | n |
| 26-04-23 18:22:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 16162.00000 | 0.02 | n |
| 26-04-23 18:21:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 15403.90000 | 0.02 | n |
| 26-04-23 18:20:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 11872.70000 | 0.02 | n |
| 26-04-23 18:19:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 32312.70000 | 0.02 | n |
| 26-04-23 18:18:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 25792.00000 | 0.02 | n |
| 26-04-23 18:17:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 28961.70000 | 0.02 | n |
| 26-04-23 18:16:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 43097.20000 | 0.02 | n |
| 26-04-23 18:15:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 20231.80000 | 0.02 | n |
| 26-04-23 18:14:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 131199.00000 | 0.02 | n |
| 26-04-23 18:13:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 12599.00000 | 0.02 | n |
| 26-04-23 18:12:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 57596.30000 | 0.02 | n |
| 26-04-23 18:11:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 109121.10000 | 0.02 | n |
| 26-04-23 18:10:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 79804.80000 | 0.02 | n |
| 26-04-23 18:09:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 296037.40000 | 0.02 | n |
| 26-04-23 18:08:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 230586.00000 | 0.02 | n |
| 26-04-23 18:07:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2562.50000 | 0.02 | n |
| 26-04-23 18:06:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 218353.60000 | 0.02 | n |
| 26-04-23 18:05:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 12689.80000 | 0.02 | n |
| 26-04-23 18:04:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 209066.90000 | 0.02 | n |
| 26-04-23 18:03:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 316299.30000 | 0.02 | n |
| 26-04-23 18:02:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 137207.70000 | 0.02 | n |
| 26-04-23 18:01:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6194.40000 | 0.02 | n |
| 26-04-23 18:00:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 27479.40000 | 0.02 | d1 |
| 26-04-23 17:59:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 15544.70000 | 0.02 | n |
| 26-04-23 17:58:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 16709.00000 | 0.02 | n |
| 26-04-23 17:57:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 16407.80000 | 0.02 | n |
| 26-04-23 17:56:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 30864.50000 | 0.02 | g1 |
| 26-04-23 17:55:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 320.20000 | 0.02 | n |
| 26-04-23 17:54:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 12933.40000 | 0.02 | n |
| 26-04-23 17:53:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 17725.20000 | 0.02 | n |
| 26-04-23 17:52:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4997.30000 | 0.02 | n |
| 26-04-23 17:51:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 31038.70000 | 0.02 | n |
| 26-04-23 17:50:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2128.70000 | 0.02 | n |
| 26-04-23 17:49:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5657.00000 | 0.02 | n |
| 26-04-23 17:48:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 22803.30000 | 0.02 | d1 |
| 26-04-23 17:47:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 13876.50000 | 0.02 | n |
| 26-04-23 17:46:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 65849.80000 | 0.02 | n |
| 26-04-23 17:45:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 28988.90000 | 0.02 | n |
| 26-04-23 17:44:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 320.40000 | 0.02 | n |
| 26-04-23 17:43:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9367.80000 | 0.02 | n |
| 26-04-23 17:42:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 54724.70000 | 0.02 | n |
| 26-04-23 17:41:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 21724.50000 | 0.02 | n |
| 26-04-23 17:40:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 26381.40000 | 0.02 | n |
| 26-04-23 17:39:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9235.20000 | 0.02 | n |
| 26-04-23 17:38:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 17:37:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 123343.10000 | 0.02 | n |
| 26-04-23 17:36:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 153775.70000 | 0.02 | n |
| 26-04-23 17:35:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 11054.70000 | 0.02 | n |
| 26-04-23 17:34:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9331.80000 | 0.02 | n |
| 26-04-23 17:33:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 248700.30000 | 0.02 | n |
| 26-04-23 17:32:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 245390.90000 | 0.02 | n |
| 26-04-23 17:31:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 17:30:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 100821.70000 | 0.02 | n |
| 26-04-23 17:29:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 25487.10000 | 0.02 | n |
| 26-04-23 17:28:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1094.10000 | 0.02 | n |
| 26-04-23 17:27:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 133975.40000 | 0.02 | n |
| 26-04-23 17:26:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 45391.60000 | 0.02 | n |
| 26-04-23 17:25:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10340.90000 | 0.02 | n |
| 26-04-23 17:24:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 80940.70000 | 0.02 | n |
| 26-04-23 17:23:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 248554.00000 | 0.02 | n |
| 26-04-23 17:22:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 17:21:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8608.10000 | 0.02 | n |
| 26-04-23 17:20:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 27554.00000 | 0.02 | n |
| 26-04-23 17:19:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 35526.50000 | 0.02 | n |
| 26-04-23 17:18:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 21898.70000 | 0.02 | n |
| 26-04-23 17:17:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3942.30000 | 0.02 | n |
| 26-04-23 17:16:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 15692.90000 | 0.02 | n |
| 26-04-23 17:15:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 40293.10000 | 0.02 | n |
| 26-04-23 17:14:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 62675.80000 | 0.02 | n |
| 26-04-23 17:13:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 11054.00000 | 0.02 | n |
| 26-04-23 17:12:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 44130.00000 | 0.02 | n |
| 26-04-23 17:11:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 24394.80000 | 0.02 | n |
| 26-04-23 17:10:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 29714.80000 | 0.02 | n |
| 26-04-23 17:09:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 27034.30000 | 0.02 | n |
| 26-04-23 17:08:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 20115.00000 | 0.02 | n |
| 26-04-23 17:07:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 16357.10000 | 0.02 | n |
| 26-04-23 17:06:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 17:05:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 14455.60000 | 0.02 | n |
| 26-04-23 17:04:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 30100.00000 | 0.02 | n |
| 26-04-23 17:03:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 17:02:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 17:01:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 34458.50000 | 0.02 | n |
| 26-04-23 17:00:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 16:59:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 46542.50000 | 0.02 | n |
| 26-04-23 16:58:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 16:57:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5062.70000 | 0.02 | n |
| 26-04-23 16:56:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8668.10000 | 0.02 | n |
| 26-04-23 16:55:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 13953.70000 | 0.02 | n |
| 26-04-23 16:54:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 152669.60000 | 0.02 | n |
| 26-04-23 16:53:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3949.60000 | 0.02 | n |
| 26-04-23 16:52:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 23206.30000 | 0.02 | n |
| 26-04-23 16:51:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 254417.40000 | 0.02 | n |
| 26-04-23 16:50:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4442.40000 | 0.02 | n |
| 26-04-23 16:49:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 23065.30000 | 0.02 | n |
| 26-04-23 16:48:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 65715.30000 | 0.02 | n |
| 26-04-23 16:47:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 43586.60000 | 0.02 | n |
| 26-04-23 16:46:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 68326.20000 | 0.02 | n |
| 26-04-23 16:45:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 16:44:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 16:43:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 29401.90000 | 0.02 | n |
| 26-04-23 16:42:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 531245.10000 | 0.02 | n |
| 26-04-23 16:41:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 138756.40000 | 0.02 | n |
| 26-04-23 16:40:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4196.40000 | 0.02 | n |
| 26-04-23 16:39:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 424846.00000 | 0.02 | n |
| 26-04-23 16:38:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 119663.70000 | 0.02 | n |
| 26-04-23 16:37:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4865.80000 | 0.02 | n |
| 26-04-23 16:36:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 15941.20000 | 0.02 | n |
| 26-04-23 16:35:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 33229.90000 | 0.02 | n |
| 26-04-23 16:34:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2625.80000 | 0.02 | n |
| 26-04-23 16:33:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 43463.90000 | 0.02 | n |
| 26-04-23 16:32:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 36898.40000 | 0.02 | n |
| 26-04-23 16:31:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 74900.90000 | 0.02 | n |
| 26-04-23 16:30:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 52808.60000 | 0.02 | n |
| 26-04-23 16:29:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 318.10000 | 0.02 | n |
| 26-04-23 16:28:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2921.90000 | 0.02 | n |
| 26-04-23 16:27:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 16:26:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 229133.60000 | 0.02 | n |
| 26-04-23 16:25:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 16:24:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 21560.80000 | 0.02 | n |
| 26-04-23 16:23:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 15443.70000 | 0.02 | n |
| 26-04-23 16:22:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 29397.40000 | 0.02 | n |
| 26-04-23 16:21:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 28553.00000 | 0.02 | n |
| 26-04-23 16:20:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5412.00000 | 0.02 | n |
| 26-04-23 16:19:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2617.30000 | 0.02 | n |
| 26-04-23 16:18:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 20963.70000 | 0.02 | n |
| 26-04-23 16:17:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1067262.70000 | 0.02 | n |
| 26-04-23 16:16:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 18549.70000 | 0.02 | n |
| 26-04-23 16:15:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 11689.60000 | 0.02 | n |
| 26-04-23 16:14:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 16:13:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 49666.50000 | 0.02 | n |
| 26-04-23 16:12:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3307.80000 | 0.02 | n |
| 26-04-23 16:11:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9197.00000 | 0.02 | n |
| 26-04-23 16:10:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 50924.70000 | 0.02 | n |
| 26-04-23 16:09:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 215125.90000 | 0.02 | n |
| 26-04-23 16:08:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 15672.40000 | 0.02 | n |
| 26-04-23 16:07:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 141586.80000 | 0.02 | n |
| 26-04-23 16:06:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 16898.30000 | 0.02 | n |
| 26-04-23 16:05:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 372367.90000 | 0.02 | n |
| 26-04-23 16:04:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 164952.10000 | 0.02 | n |
| 26-04-23 16:03:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 36477.70000 | 0.02 | n |
| 26-04-23 16:02:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 37909.70000 | 0.02 | n |
| 26-04-23 16:01:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 13790.90000 | 0.02 | n |
| 26-04-23 16:00:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 40500.80000 | 0.02 | n |
| 26-04-23 15:59:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 74975.90000 | 0.02 | n |
| 26-04-23 15:58:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1702.40000 | 0.02 | n |
| 26-04-23 15:57:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2914.50000 | 0.02 | n |
| 26-04-23 15:56:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 21049.40000 | 0.02 | n |
| 26-04-23 15:55:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 59331.60000 | 0.02 | n |
| 26-04-23 15:54:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5050.80000 | 0.02 | n |
| 26-04-23 15:53:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 15:52:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10462.20000 | 0.02 | n |
| 26-04-23 15:51:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3170.20000 | 0.02 | n |
| 26-04-23 15:50:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 44181.00000 | 0.02 | n |
| 26-04-23 15:49:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 531734.40000 | 0.02 | n |
| 26-04-23 15:48:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6013.10000 | 0.02 | n |
| 26-04-23 15:47:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 37945.30000 | 0.02 | n |
| 26-04-23 15:46:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 14455.10000 | 0.02 | n |
| 26-04-23 15:45:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 315.70000 | 0.02 | n |
| 26-04-23 15:44:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3004.80000 | 0.02 | n |
| 26-04-23 15:43:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 15:42:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 315.50000 | 0.02 | n |
| 26-04-23 15:41:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4304.10000 | 0.02 | n |
| 26-04-23 15:40:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 117216.60000 | 0.02 | n |
| 26-04-23 15:39:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 106936.30000 | 0.02 | n |
| 26-04-23 15:38:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1622.70000 | 0.02 | n |
| 26-04-23 15:37:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 81681.70000 | 0.02 | d1 |
| 26-04-23 15:36:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3304.70000 | 0.02 | n |
| 26-04-23 15:35:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 11775.00000 | 0.02 | n |
| 26-04-23 15:34:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9120.80000 | 0.02 | d1 |
| 26-04-23 15:33:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 11594.10000 | 0.02 | n |
| 26-04-23 15:32:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 48629.10000 | 0.02 | n |
| 26-04-23 15:31:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 39924.70000 | 0.02 | n |
| 26-04-23 15:30:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 124734.20000 | 0.02 | n |
| 26-04-23 15:29:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 11976.00000 | 0.02 | n |
| 26-04-23 15:28:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 77783.10000 | 0.02 | g1 |
| 26-04-23 15:27:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 30203.60000 | 0.02 | n |
| 26-04-23 15:26:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 36026.10000 | 0.02 | n |
| 26-04-23 15:25:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 14001.30000 | 0.02 | n |
| 26-04-23 15:24:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 15:23:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 515507.10000 | 0.02 | n |
| 26-04-23 15:22:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 109371.10000 | 0.02 | n |
| 26-04-23 15:21:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 47785.90000 | 0.02 | d1 |
| 26-04-23 15:20:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 22305.70000 | 0.02 | n |
| 26-04-23 15:19:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 113608.40000 | 0.02 | n |
| 26-04-23 15:18:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 176891.40000 | 0.02 | n |
| 26-04-23 15:17:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 17224.40000 | 0.02 | n |
| 26-04-23 15:16:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 31845.90000 | 0.02 | n |
| 26-04-23 15:15:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 24389.40000 | 0.02 | n |
| 26-04-23 15:14:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 26389.90000 | 0.02 | n |
| 26-04-23 15:13:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10327.30000 | 0.02 | n |
| 26-04-23 15:12:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 581.60000 | 0.02 | n |
| 26-04-23 15:11:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 17514.40000 | 0.02 | n |
| 26-04-23 15:10:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10317.10000 | 0.02 | n |
| 26-04-23 15:09:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9275.20000 | 0.02 | n |
| 26-04-23 15:08:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 15:07:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 32079.90000 | 0.02 | n |
| 26-04-23 15:06:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 88796.50000 | 0.02 | n |
| 26-04-23 15:05:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 165460.80000 | 0.02 | n |
| 26-04-23 15:04:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 88778.70000 | 0.02 | n |
| 26-04-23 15:03:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 22743.70000 | 0.02 | n |
| 26-04-23 15:02:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 51262.10000 | 0.02 | n |
| 26-04-23 15:01:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 47901.80000 | 0.02 | n |
| 26-04-23 15:00:00 | zkusdt | 0.02 | 0.02 | 0.02 | 0.02 | 45870.30000 | 0.02 | n |