BOT Spot - asterusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT GALA/USDT GAS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT UTK/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-04-23 19:59:00 asterusdt 0.67 0.67 0.67 0.67 93.82000 0.67 d1
26-04-23 19:58:00 asterusdt 0.67 0.67 0.67 0.67 546.97000 0.67 n
26-04-23 19:57:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 19:56:00 asterusdt 0.67 0.67 0.67 0.67 10.53000 0.67 n
26-04-23 19:55:00 asterusdt 0.67 0.67 0.67 0.67 7193.48000 0.67 n
26-04-23 19:54:00 asterusdt 0.67 0.67 0.67 0.67 1072.21000 0.67 n
26-04-23 19:53:00 asterusdt 0.67 0.67 0.67 0.67 39447.64000 0.67 n
26-04-23 19:52:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 19:51:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 19:50:00 asterusdt 0.67 0.67 0.67 0.67 797.31000 0.67 d1
26-04-23 19:49:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 19:48:00 asterusdt 0.67 0.67 0.67 0.67 74.69000 0.67 n
26-04-23 19:47:00 asterusdt 0.67 0.67 0.67 0.67 2985.07000 0.67 n
26-04-23 19:46:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 19:45:00 asterusdt 0.67 0.67 0.67 0.67 34.00000 0.67 n
26-04-23 19:44:00 asterusdt 0.67 0.67 0.67 0.67 1609.11000 0.67 n
26-04-23 19:43:00 asterusdt 0.67 0.67 0.67 0.67 526.43000 0.67 d1
26-04-23 19:42:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 19:41:00 asterusdt 0.67 0.67 0.67 0.67 281.91000 0.67 n
26-04-23 19:40:00 asterusdt 0.67 0.67 0.67 0.67 11.21000 0.67 n
26-04-23 19:39:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 19:38:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 19:37:00 asterusdt 0.67 0.67 0.67 0.67 7.47000 0.67 n
26-04-23 19:36:00 asterusdt 0.67 0.67 0.67 0.67 116.01000 0.67 n
26-04-23 19:35:00 asterusdt 0.67 0.67 0.67 0.67 13.22000 0.67 n
26-04-23 19:34:00 asterusdt 0.67 0.67 0.67 0.67 104.97000 0.67 n
26-04-23 19:33:00 asterusdt 0.67 0.67 0.67 0.67 4582.83000 0.67 d1
26-04-23 19:32:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 g1
26-04-23 19:31:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 19:30:00 asterusdt 0.67 0.67 0.67 0.67 39.63000 0.67 n
26-04-23 19:29:00 asterusdt 0.67 0.67 0.67 0.67 1535.61000 0.67 n
26-04-23 19:28:00 asterusdt 0.67 0.67 0.67 0.67 134.91000 0.67 g1
26-04-23 19:27:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 19:26:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 19:25:00 asterusdt 0.67 0.67 0.67 0.67 56.32000 0.67 d1
26-04-23 19:24:00 asterusdt 0.67 0.67 0.67 0.67 236.55000 0.67 n
26-04-23 19:23:00 asterusdt 0.67 0.67 0.67 0.67 30904.27000 0.67 g1
26-04-23 19:22:00 asterusdt 0.67 0.67 0.67 0.67 317.82000 0.67 n
26-04-23 19:21:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 19:20:00 asterusdt 0.67 0.67 0.67 0.67 529.23000 0.67 n
26-04-23 19:19:00 asterusdt 0.67 0.67 0.67 0.67 37.42000 0.67 n
26-04-23 19:18:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 19:17:00 asterusdt 0.67 0.67 0.67 0.67 1174.46000 0.67 n
26-04-23 19:16:00 asterusdt 0.67 0.67 0.67 0.67 6733.77000 0.67 n
26-04-23 19:15:00 asterusdt 0.67 0.67 0.67 0.67 44733.58000 0.67 n
26-04-23 19:14:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 19:13:00 asterusdt 0.67 0.67 0.67 0.67 30238.59000 0.67 n
26-04-23 19:12:00 asterusdt 0.67 0.67 0.67 0.67 60285.82000 0.67 n
26-04-23 19:11:00 asterusdt 0.67 0.67 0.67 0.67 28875.31000 0.67 n
26-04-23 19:10:00 asterusdt 0.67 0.67 0.67 0.67 2384.31000 0.67 n
26-04-23 19:09:00 asterusdt 0.67 0.67 0.67 0.67 8.95000 0.67 n
26-04-23 19:08:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 19:07:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 19:06:00 asterusdt 0.67 0.67 0.67 0.67 22.89000 0.67 n
26-04-23 19:05:00 asterusdt 0.67 0.67 0.67 0.67 89991.90000 0.67 n
26-04-23 19:04:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 19:03:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 19:02:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 19:01:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 19:00:00 asterusdt 0.67 0.67 0.67 0.67 223.88000 0.67 n
26-04-23 18:59:00 asterusdt 0.67 0.67 0.67 0.67 749.88000 0.67 n
26-04-23 18:58:00 asterusdt 0.67 0.67 0.67 0.67 1699.00000 0.67 n
26-04-23 18:57:00 asterusdt 0.67 0.67 0.67 0.67 163.47000 0.67 n
26-04-23 18:56:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 18:55:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 18:54:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 18:53:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 18:52:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 18:51:00 asterusdt 0.67 0.67 0.67 0.67 122.25000 0.67 n
26-04-23 18:50:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 18:49:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 18:48:00 asterusdt 0.67 0.67 0.67 0.67 1000.00000 0.67 d1
26-04-23 18:47:00 asterusdt 0.67 0.67 0.67 0.67 1837.94000 0.67 n
26-04-23 18:46:00 asterusdt 0.67 0.67 0.67 0.67 7854.91000 0.67 n
26-04-23 18:45:00 asterusdt 0.67 0.67 0.67 0.67 25638.79000 0.67 n
26-04-23 18:44:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 18:43:00 asterusdt 0.67 0.67 0.67 0.67 60173.45000 0.67 n
26-04-23 18:42:00 asterusdt 0.67 0.67 0.67 0.67 201.39000 0.67 n
26-04-23 18:41:00 asterusdt 0.67 0.67 0.67 0.67 18650.02000 0.67 n
26-04-23 18:40:00 asterusdt 0.67 0.67 0.67 0.67 11.19000 0.67 g1
26-04-23 18:39:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 18:38:00 asterusdt 0.67 0.67 0.67 0.67 508.40000 0.67 d1
26-04-23 18:37:00 asterusdt 0.67 0.67 0.67 0.67 104.53000 0.67 g1
26-04-23 18:36:00 asterusdt 0.67 0.67 0.67 0.67 40.17000 0.67 n
26-04-23 18:35:00 asterusdt 0.67 0.67 0.67 0.67 16.20000 0.67 n
26-04-23 18:34:00 asterusdt 0.67 0.67 0.67 0.67 415.00000 0.67 n
26-04-23 18:33:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 18:32:00 asterusdt 0.67 0.67 0.67 0.67 1340.35000 0.67 d1
26-04-23 18:31:00 asterusdt 0.67 0.67 0.67 0.67 298.06000 0.67 g1
26-04-23 18:30:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 18:29:00 asterusdt 0.67 0.67 0.67 0.67 149.15000 0.67 n
26-04-23 18:28:00 asterusdt 0.67 0.67 0.67 0.67 200.00000 0.67 n
26-04-23 18:27:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 18:26:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 18:25:00 asterusdt 0.67 0.67 0.67 0.67 69.86000 0.67 d1
26-04-23 18:24:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 18:23:00 asterusdt 0.67 0.67 0.67 0.67 50.04000 0.67 n
26-04-23 18:22:00 asterusdt 0.67 0.67 0.67 0.67 16669.29000 0.67 n
26-04-23 18:21:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 18:20:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 18:19:00 asterusdt 0.67 0.67 0.67 0.67 267.51000 0.67 n
26-04-23 18:18:00 asterusdt 0.67 0.67 0.67 0.67 1752.99000 0.67 g1
26-04-23 18:17:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 18:16:00 asterusdt 0.67 0.67 0.67 0.67 120.97000 0.67 n
26-04-23 18:15:00 asterusdt 0.67 0.67 0.67 0.67 24835.54000 0.67 n
26-04-23 18:14:00 asterusdt 0.67 0.67 0.67 0.67 3018.56000 0.67 n
26-04-23 18:13:00 asterusdt 0.67 0.67 0.67 0.67 4594.03000 0.67 n
26-04-23 18:12:00 asterusdt 0.67 0.67 0.67 0.67 900.39000 0.67 n
26-04-23 18:11:00 asterusdt 0.67 0.67 0.67 0.67 165.89000 0.67 n
26-04-23 18:10:00 asterusdt 0.67 0.67 0.67 0.67 53.70000 0.67 n
26-04-23 18:09:00 asterusdt 0.67 0.67 0.67 0.67 34151.32000 0.67 n
26-04-23 18:08:00 asterusdt 0.67 0.67 0.67 0.67 18090.58000 0.67 n
26-04-23 18:07:00 asterusdt 0.67 0.67 0.67 0.67 8.00000 0.67 d1
26-04-23 18:06:00 asterusdt 0.67 0.67 0.67 0.67 26163.42000 0.67 n
26-04-23 18:05:00 asterusdt 0.67 0.67 0.67 0.67 15740.26000 0.67 d1
26-04-23 18:04:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 18:03:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 18:02:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 18:01:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 18:00:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 17:59:00 asterusdt 0.67 0.67 0.67 0.67 30687.09000 0.67 n
26-04-23 17:58:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 17:57:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 17:56:00 asterusdt 0.67 0.67 0.67 0.67 1895.21000 0.67 n
26-04-23 17:55:00 asterusdt 0.67 0.67 0.67 0.67 49.17000 0.67 n
26-04-23 17:54:00 asterusdt 0.67 0.67 0.67 0.67 9009.64000 0.67 n
26-04-23 17:53:00 asterusdt 0.67 0.67 0.67 0.67 1790.24000 0.67 n
26-04-23 17:52:00 asterusdt 0.67 0.67 0.67 0.67 6755.52000 0.67 n
26-04-23 17:51:00 asterusdt 0.67 0.67 0.67 0.67 201.99000 0.67 d1
26-04-23 17:50:00 asterusdt 0.67 0.67 0.67 0.67 1931.93000 0.67 n
26-04-23 17:49:00 asterusdt 0.67 0.67 0.67 0.67 1490.31000 0.67 n
26-04-23 17:48:00 asterusdt 0.67 0.67 0.67 0.67 139.21000 0.67 n
26-04-23 17:47:00 asterusdt 0.67 0.67 0.67 0.67 7186.30000 0.67 n
26-04-23 17:46:00 asterusdt 0.67 0.67 0.67 0.67 1351.44000 0.67 n
26-04-23 17:45:00 asterusdt 0.67 0.67 0.67 0.67 53192.35000 0.67 n
26-04-23 17:44:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 17:43:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 17:42:00 asterusdt 0.67 0.67 0.67 0.67 447.76000 0.67 d1
26-04-23 17:41:00 asterusdt 0.67 0.67 0.67 0.67 21351.55000 0.67 g1
26-04-23 17:40:00 asterusdt 0.67 0.67 0.67 0.67 28.62000 0.67 d1
26-04-23 17:39:00 asterusdt 0.67 0.67 0.67 0.67 228.70000 0.67 g1
26-04-23 17:38:00 asterusdt 0.67 0.67 0.67 0.67 43.37000 0.67 d1
26-04-23 17:37:00 asterusdt 0.67 0.67 0.67 0.67 1185.51000 0.67 n
26-04-23 17:36:00 asterusdt 0.67 0.67 0.67 0.67 11247.82000 0.67 n
26-04-23 17:35:00 asterusdt 0.67 0.67 0.67 0.67 74.40000 0.67 n
26-04-23 17:34:00 asterusdt 0.67 0.67 0.67 0.67 13157.97000 0.67 n
26-04-23 17:33:00 asterusdt 0.67 0.67 0.67 0.67 46224.42000 0.67 d1
26-04-23 17:32:00 asterusdt 0.67 0.67 0.67 0.67 141.24000 0.67 n
26-04-23 17:31:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 17:30:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 17:29:00 asterusdt 0.67 0.67 0.67 0.67 200.00000 0.67 n
26-04-23 17:28:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 17:27:00 asterusdt 0.67 0.67 0.67 0.67 10.94000 0.67 n
26-04-23 17:26:00 asterusdt 0.67 0.67 0.67 0.67 25697.18000 0.67 n
26-04-23 17:25:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 17:24:00 asterusdt 0.67 0.67 0.67 0.67 11.73000 0.67 n
26-04-23 17:23:00 asterusdt 0.67 0.67 0.67 0.67 5622.30000 0.67 n
26-04-23 17:22:00 asterusdt 0.67 0.67 0.67 0.67 744.04000 0.67 n
26-04-23 17:21:00 asterusdt 0.67 0.67 0.67 0.67 7376.00000 0.67 n
26-04-23 17:20:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 17:19:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 17:18:00 asterusdt 0.67 0.67 0.67 0.67 10525.00000 0.67 g1
26-04-23 17:17:00 asterusdt 0.67 0.67 0.67 0.67 126.34000 0.67 n
26-04-23 17:16:00 asterusdt 0.67 0.67 0.67 0.67 1316.61000 0.67 n
26-04-23 17:15:00 asterusdt 0.67 0.67 0.67 0.67 133.00000 0.67 d1
26-04-23 17:14:00 asterusdt 0.67 0.67 0.67 0.67 822.04000 0.67 g1
26-04-23 17:13:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 17:12:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 17:11:00 asterusdt 0.67 0.67 0.67 0.67 167.06000 0.67 n
26-04-23 17:10:00 asterusdt 0.67 0.67 0.67 0.67 29708.37000 0.67 g1
26-04-23 17:09:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 17:08:00 asterusdt 0.67 0.67 0.67 0.67 607.11000 0.67 n
26-04-23 17:07:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 17:06:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 g1
26-04-23 17:05:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 17:04:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 17:03:00 asterusdt 0.67 0.67 0.67 0.67 1288.56000 0.67 n
26-04-23 17:02:00 asterusdt 0.67 0.67 0.67 0.67 2552.83000 0.67 n
26-04-23 17:01:00 asterusdt 0.67 0.67 0.67 0.67 890.20000 0.67 n
26-04-23 17:00:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 16:59:00 asterusdt 0.67 0.67 0.67 0.67 22453.43000 0.67 n
26-04-23 16:58:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 16:57:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 16:56:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 16:55:00 asterusdt 0.67 0.67 0.67 0.67 18614.52000 0.67 n
26-04-23 16:54:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 16:53:00 asterusdt 0.67 0.67 0.67 0.67 360.65000 0.67 n
26-04-23 16:52:00 asterusdt 0.67 0.67 0.67 0.67 753.21000 0.67 n
26-04-23 16:51:00 asterusdt 0.67 0.67 0.67 0.67 11736.08000 0.67 n
26-04-23 16:50:00 asterusdt 0.67 0.67 0.67 0.67 200.06000 0.67 n
26-04-23 16:49:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 16:48:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 16:47:00 asterusdt 0.67 0.67 0.67 0.67 52.26000 0.67 n
26-04-23 16:46:00 asterusdt 0.67 0.67 0.67 0.67 50.00000 0.67 n
26-04-23 16:45:00 asterusdt 0.67 0.67 0.67 0.67 971.59000 0.67 n
26-04-23 16:44:00 asterusdt 0.67 0.67 0.67 0.67 385.08000 0.67 n
26-04-23 16:43:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 16:42:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 16:41:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 16:40:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 16:39:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 16:38:00 asterusdt 0.67 0.67 0.67 0.67 76.18000 0.67 n
26-04-23 16:37:00 asterusdt 0.67 0.67 0.67 0.67 34.63000 0.67 n
26-04-23 16:36:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 16:35:00 asterusdt 0.67 0.67 0.67 0.67 3725.78000 0.67 n
26-04-23 16:34:00 asterusdt 0.67 0.67 0.67 0.67 1872.27000 0.67 n
26-04-23 16:33:00 asterusdt 0.67 0.67 0.67 0.67 13.60000 0.67 n
26-04-23 16:32:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 16:31:00 asterusdt 0.67 0.67 0.67 0.67 24940.43000 0.67 n
26-04-23 16:30:00 asterusdt 0.67 0.67 0.67 0.67 15.00000 0.67 n
26-04-23 16:29:00 asterusdt 0.67 0.67 0.67 0.67 407.92000 0.67 n
26-04-23 16:28:00 asterusdt 0.67 0.67 0.67 0.67 7618.68000 0.67 n
26-04-23 16:27:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 16:26:00 asterusdt 0.67 0.67 0.67 0.67 283.77000 0.67 n
26-04-23 16:25:00 asterusdt 0.67 0.67 0.67 0.67 1130.86000 0.67 n
26-04-23 16:24:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 16:23:00 asterusdt 0.67 0.67 0.67 0.67 4882.08000 0.67 n
26-04-23 16:22:00 asterusdt 0.67 0.67 0.67 0.67 49614.74000 0.67 n
26-04-23 16:21:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 16:20:00 asterusdt 0.67 0.67 0.67 0.67 59.58000 0.67 n
26-04-23 16:19:00 asterusdt 0.67 0.67 0.67 0.67 20817.78000 0.67 n
26-04-23 16:18:00 asterusdt 0.67 0.67 0.67 0.67 191.52000 0.67 n
26-04-23 16:17:00 asterusdt 0.67 0.67 0.67 0.67 17.16000 0.67 n
26-04-23 16:16:00 asterusdt 0.67 0.67 0.67 0.67 19131.76000 0.67 n
26-04-23 16:15:00 asterusdt 0.67 0.67 0.67 0.67 273.05000 0.67 n
26-04-23 16:14:00 asterusdt 0.67 0.67 0.67 0.67 457.87000 0.67 n
26-04-23 16:13:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 16:12:00 asterusdt 0.67 0.67 0.67 0.67 23295.03000 0.67 n
26-04-23 16:11:00 asterusdt 0.67 0.67 0.67 0.67 8342.88000 0.67 n
26-04-23 16:10:00 asterusdt 0.67 0.67 0.67 0.67 89534.98000 0.67 n
26-04-23 16:09:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 16:08:00 asterusdt 0.67 0.67 0.67 0.67 13.37000 0.67 n
26-04-23 16:07:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 16:06:00 asterusdt 0.67 0.67 0.67 0.67 7.44000 0.67 n
26-04-23 16:05:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 16:04:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 16:03:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 16:02:00 asterusdt 0.67 0.67 0.67 0.67 8.65000 0.67 n
26-04-23 16:01:00 asterusdt 0.67 0.67 0.67 0.67 4232.36000 0.67 n
26-04-23 16:00:00 asterusdt 0.67 0.67 0.67 0.67 1061.34000 0.67 n
26-04-23 15:59:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 15:58:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 15:57:00 asterusdt 0.67 0.67 0.67 0.67 44.70000 0.67 n
26-04-23 15:56:00 asterusdt 0.67 0.67 0.67 0.67 11163.24000 0.67 n
26-04-23 15:55:00 asterusdt 0.67 0.67 0.67 0.67 14.00000 0.67 n
26-04-23 15:54:00 asterusdt 0.67 0.67 0.67 0.67 744.04000 0.67 n
26-04-23 15:53:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 15:52:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 15:51:00 asterusdt 0.67 0.67 0.67 0.67 1545.82000 0.67 n
26-04-23 15:50:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 15:49:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 15:48:00 asterusdt 0.67 0.67 0.67 0.67 10.00000 0.67 n
26-04-23 15:47:00 asterusdt 0.67 0.67 0.67 0.67 374.30000 0.67 n
26-04-23 15:46:00 asterusdt 0.67 0.67 0.67 0.67 55.22000 0.67 n
26-04-23 15:45:00 asterusdt 0.67 0.67 0.67 0.67 500.00000 0.67 n
26-04-23 15:44:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 15:43:00 asterusdt 0.67 0.67 0.67 0.67 9359.05000 0.67 n
26-04-23 15:42:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 15:41:00 asterusdt 0.67 0.67 0.67 0.67 83.90000 0.67 n
26-04-23 15:40:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 15:39:00 asterusdt 0.67 0.67 0.67 0.67 111520.03000 0.67 d1
26-04-23 15:38:00 asterusdt 0.67 0.67 0.67 0.67 4108.90000 0.67 n
26-04-23 15:37:00 asterusdt 0.67 0.67 0.67 0.67 1826.80000 0.67 n
26-04-23 15:36:00 asterusdt 0.67 0.67 0.67 0.67 1313.87000 0.67 n
26-04-23 15:35:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 15:34:00 asterusdt 0.67 0.67 0.67 0.67 5249.39000 0.67 n
26-04-23 15:33:00 asterusdt 0.67 0.68 0.67 0.68 32440.06000 0.67 n
26-04-23 15:32:00 asterusdt 0.67 0.67 0.67 0.67 147.24000 0.67 n
26-04-23 15:31:00 asterusdt 0.67 0.67 0.67 0.67 20311.87000 0.67 n
26-04-23 15:30:00 asterusdt 0.67 0.67 0.67 0.67 4239.63000 0.67 n
26-04-23 15:29:00 asterusdt 0.67 0.67 0.67 0.67 366.66000 0.67 n
26-04-23 15:28:00 asterusdt 0.67 0.67 0.67 0.67 5969.62000 0.67 n
26-04-23 15:27:00 asterusdt 0.67 0.67 0.67 0.67 2424.13000 0.67 n
26-04-23 15:26:00 asterusdt 0.67 0.67 0.67 0.67 11854.98000 0.67 n
26-04-23 15:25:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 15:24:00 asterusdt 0.67 0.67 0.67 0.67 1385.54000 0.67 n
26-04-23 15:23:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 15:22:00 asterusdt 0.67 0.67 0.67 0.67 8709.06000 0.67 n
26-04-23 15:21:00 asterusdt 0.67 0.67 0.67 0.67 31.26000 0.67 n
26-04-23 15:20:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 15:19:00 asterusdt 0.67 0.67 0.67 0.67 634.85000 0.67 n
26-04-23 15:18:00 asterusdt 0.67 0.67 0.67 0.67 3750.15000 0.67 n
26-04-23 15:17:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 15:16:00 asterusdt 0.67 0.67 0.67 0.67 27.39000 0.67 n
26-04-23 15:15:00 asterusdt 0.67 0.67 0.67 0.67 2069.29000 0.67 n
26-04-23 15:14:00 asterusdt 0.67 0.67 0.67 0.67 589.87000 0.67 n
26-04-23 15:13:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 15:12:00 asterusdt 0.67 0.67 0.67 0.67 24.75000 0.67 n
26-04-23 15:11:00 asterusdt 0.67 0.67 0.67 0.67 127.78000 0.67 n
26-04-23 15:10:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 15:09:00 asterusdt 0.67 0.67 0.67 0.67 296.49000 0.67 n
26-04-23 15:08:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 15:07:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 15:06:00 asterusdt 0.67 0.67 0.67 0.67 1135.00000 0.67 n
26-04-23 15:05:00 asterusdt 0.67 0.67 0.67 0.67 50.71000 0.67 n
26-04-23 15:04:00 asterusdt 0.67 0.67 0.67 0.67 89.28000 0.67 n
26-04-23 15:03:00 asterusdt 0.67 0.67 0.67 0.67 26.47000 0.67 n
26-04-23 15:02:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
26-04-23 15:01:00 asterusdt 0.67 0.67 0.67 0.67 49.46000 0.67 n
26-04-23 15:00:00 asterusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n