Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:43:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 60173.45000 | 0.67 | n |
| 26-04-23 18:42:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 201.39000 | 0.67 | n |
| 26-04-23 18:41:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 18650.02000 | 0.67 | n |
| 26-04-23 18:40:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 11.19000 | 0.67 | g1 |
| 26-04-23 18:39:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 18:38:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 508.40000 | 0.67 | d1 |
| 26-04-23 18:37:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 104.53000 | 0.67 | g1 |
| 26-04-23 18:36:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 40.17000 | 0.67 | n |
| 26-04-23 18:35:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 16.20000 | 0.67 | n |
| 26-04-23 18:34:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 415.00000 | 0.67 | n |
| 26-04-23 18:33:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 18:32:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 1340.35000 | 0.67 | d1 |
| 26-04-23 18:31:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 298.06000 | 0.67 | g1 |
| 26-04-23 18:30:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 18:29:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 149.15000 | 0.67 | n |
| 26-04-23 18:28:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 200.00000 | 0.67 | n |
| 26-04-23 18:27:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 18:26:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 18:25:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 69.86000 | 0.67 | d1 |
| 26-04-23 18:24:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 18:23:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 50.04000 | 0.67 | n |
| 26-04-23 18:22:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 16669.29000 | 0.67 | n |
| 26-04-23 18:21:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 18:20:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 18:19:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 267.51000 | 0.67 | n |
| 26-04-23 18:18:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 1752.99000 | 0.67 | g1 |
| 26-04-23 18:17:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 18:16:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 120.97000 | 0.67 | n |
| 26-04-23 18:15:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 24835.54000 | 0.67 | n |
| 26-04-23 18:14:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 3018.56000 | 0.67 | n |
| 26-04-23 18:13:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 4594.03000 | 0.67 | n |
| 26-04-23 18:12:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 900.39000 | 0.67 | n |
| 26-04-23 18:11:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 165.89000 | 0.67 | n |
| 26-04-23 18:10:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 53.70000 | 0.67 | n |
| 26-04-23 18:09:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 34151.32000 | 0.67 | n |
| 26-04-23 18:08:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 18090.58000 | 0.67 | n |
| 26-04-23 18:07:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 8.00000 | 0.67 | d1 |
| 26-04-23 18:06:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 26163.42000 | 0.67 | n |
| 26-04-23 18:05:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 15740.26000 | 0.67 | d1 |
| 26-04-23 18:04:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 18:03:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 18:02:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 18:01:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 18:00:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 17:59:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 30687.09000 | 0.67 | n |
| 26-04-23 17:58:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 17:57:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 17:56:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 1895.21000 | 0.67 | n |
| 26-04-23 17:55:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 49.17000 | 0.67 | n |
| 26-04-23 17:54:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 9009.64000 | 0.67 | n |
| 26-04-23 17:53:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 1790.24000 | 0.67 | n |
| 26-04-23 17:52:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 6755.52000 | 0.67 | n |
| 26-04-23 17:51:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 201.99000 | 0.67 | d1 |
| 26-04-23 17:50:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 1931.93000 | 0.67 | n |
| 26-04-23 17:49:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 1490.31000 | 0.67 | n |
| 26-04-23 17:48:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 139.21000 | 0.67 | n |
| 26-04-23 17:47:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 7186.30000 | 0.67 | n |
| 26-04-23 17:46:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 1351.44000 | 0.67 | n |
| 26-04-23 17:45:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 53192.35000 | 0.67 | n |
| 26-04-23 17:44:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 17:43:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 17:42:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 447.76000 | 0.67 | d1 |
| 26-04-23 17:41:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 21351.55000 | 0.67 | g1 |
| 26-04-23 17:40:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 28.62000 | 0.67 | d1 |
| 26-04-23 17:39:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 228.70000 | 0.67 | g1 |
| 26-04-23 17:38:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 43.37000 | 0.67 | d1 |
| 26-04-23 17:37:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 1185.51000 | 0.67 | n |
| 26-04-23 17:36:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 11247.82000 | 0.67 | n |
| 26-04-23 17:35:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 74.40000 | 0.67 | n |
| 26-04-23 17:34:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 13157.97000 | 0.67 | n |
| 26-04-23 17:33:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 46224.42000 | 0.67 | d1 |
| 26-04-23 17:32:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 141.24000 | 0.67 | n |
| 26-04-23 17:31:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 17:30:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 17:29:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 200.00000 | 0.67 | n |
| 26-04-23 17:28:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 17:27:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 10.94000 | 0.67 | n |
| 26-04-23 17:26:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 25697.18000 | 0.67 | n |
| 26-04-23 17:25:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 17:24:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 11.73000 | 0.67 | n |
| 26-04-23 17:23:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 5622.30000 | 0.67 | n |
| 26-04-23 17:22:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 744.04000 | 0.67 | n |
| 26-04-23 17:21:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 7376.00000 | 0.67 | n |
| 26-04-23 17:20:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 17:19:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 17:18:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 10525.00000 | 0.67 | g1 |
| 26-04-23 17:17:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 126.34000 | 0.67 | n |
| 26-04-23 17:16:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 1316.61000 | 0.67 | n |
| 26-04-23 17:15:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 133.00000 | 0.67 | d1 |
| 26-04-23 17:14:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 822.04000 | 0.67 | g1 |
| 26-04-23 17:13:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 17:12:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 17:11:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 167.06000 | 0.67 | n |
| 26-04-23 17:10:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 29708.37000 | 0.67 | g1 |
| 26-04-23 17:09:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 17:08:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 607.11000 | 0.67 | n |
| 26-04-23 17:07:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 17:06:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | g1 |
| 26-04-23 17:05:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 17:04:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 17:03:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 1288.56000 | 0.67 | n |
| 26-04-23 17:02:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 2552.83000 | 0.67 | n |
| 26-04-23 17:01:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 890.20000 | 0.67 | n |
| 26-04-23 17:00:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 16:59:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 22453.43000 | 0.67 | n |
| 26-04-23 16:58:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 16:57:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 16:56:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 16:55:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 18614.52000 | 0.67 | n |
| 26-04-23 16:54:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 16:53:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 360.65000 | 0.67 | n |
| 26-04-23 16:52:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 753.21000 | 0.67 | n |
| 26-04-23 16:51:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 11736.08000 | 0.67 | n |
| 26-04-23 16:50:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 200.06000 | 0.67 | n |
| 26-04-23 16:49:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 16:48:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 16:47:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 52.26000 | 0.67 | n |
| 26-04-23 16:46:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 50.00000 | 0.67 | n |
| 26-04-23 16:45:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 971.59000 | 0.67 | n |
| 26-04-23 16:44:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 385.08000 | 0.67 | n |
| 26-04-23 16:43:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 16:42:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 16:41:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 16:40:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 16:39:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 16:38:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 76.18000 | 0.67 | n |
| 26-04-23 16:37:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 34.63000 | 0.67 | n |
| 26-04-23 16:36:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 16:35:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 3725.78000 | 0.67 | n |
| 26-04-23 16:34:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 1872.27000 | 0.67 | n |
| 26-04-23 16:33:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 13.60000 | 0.67 | n |
| 26-04-23 16:32:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 16:31:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 24940.43000 | 0.67 | n |
| 26-04-23 16:30:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 15.00000 | 0.67 | n |
| 26-04-23 16:29:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 407.92000 | 0.67 | n |
| 26-04-23 16:28:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 7618.68000 | 0.67 | n |
| 26-04-23 16:27:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 16:26:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 283.77000 | 0.67 | n |
| 26-04-23 16:25:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 1130.86000 | 0.67 | n |
| 26-04-23 16:24:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 16:23:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 4882.08000 | 0.67 | n |
| 26-04-23 16:22:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 49614.74000 | 0.67 | n |
| 26-04-23 16:21:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 16:20:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 59.58000 | 0.67 | n |
| 26-04-23 16:19:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 20817.78000 | 0.67 | n |
| 26-04-23 16:18:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 191.52000 | 0.67 | n |
| 26-04-23 16:17:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 17.16000 | 0.67 | n |
| 26-04-23 16:16:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 19131.76000 | 0.67 | n |
| 26-04-23 16:15:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 273.05000 | 0.67 | n |
| 26-04-23 16:14:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 457.87000 | 0.67 | n |
| 26-04-23 16:13:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 16:12:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 23295.03000 | 0.67 | n |
| 26-04-23 16:11:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 8342.88000 | 0.67 | n |
| 26-04-23 16:10:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 89534.98000 | 0.67 | n |
| 26-04-23 16:09:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 16:08:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 13.37000 | 0.67 | n |
| 26-04-23 16:07:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 16:06:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 7.44000 | 0.67 | n |
| 26-04-23 16:05:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 16:04:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 16:03:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 16:02:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 8.65000 | 0.67 | n |
| 26-04-23 16:01:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 4232.36000 | 0.67 | n |
| 26-04-23 16:00:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 1061.34000 | 0.67 | n |
| 26-04-23 15:59:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 15:58:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 15:57:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 44.70000 | 0.67 | n |
| 26-04-23 15:56:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 11163.24000 | 0.67 | n |
| 26-04-23 15:55:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 14.00000 | 0.67 | n |
| 26-04-23 15:54:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 744.04000 | 0.67 | n |
| 26-04-23 15:53:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 15:52:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 15:51:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 1545.82000 | 0.67 | n |
| 26-04-23 15:50:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 15:49:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 15:48:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 10.00000 | 0.67 | n |
| 26-04-23 15:47:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 374.30000 | 0.67 | n |
| 26-04-23 15:46:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 55.22000 | 0.67 | n |
| 26-04-23 15:45:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 500.00000 | 0.67 | n |
| 26-04-23 15:44:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 15:43:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 9359.05000 | 0.67 | n |
| 26-04-23 15:42:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 15:41:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 83.90000 | 0.67 | n |
| 26-04-23 15:40:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 15:39:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 111520.03000 | 0.67 | d1 |
| 26-04-23 15:38:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 4108.90000 | 0.67 | n |
| 26-04-23 15:37:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 1826.80000 | 0.67 | n |
| 26-04-23 15:36:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 1313.87000 | 0.67 | n |
| 26-04-23 15:35:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 15:34:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 5249.39000 | 0.67 | n |
| 26-04-23 15:33:00 | asterusdt | 0.67 | 0.68 | 0.67 | 0.68 | 32440.06000 | 0.67 | n |
| 26-04-23 15:32:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 147.24000 | 0.67 | n |
| 26-04-23 15:31:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 20311.87000 | 0.67 | n |
| 26-04-23 15:30:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 4239.63000 | 0.67 | n |
| 26-04-23 15:29:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 366.66000 | 0.67 | n |
| 26-04-23 15:28:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 5969.62000 | 0.67 | n |
| 26-04-23 15:27:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 2424.13000 | 0.67 | n |
| 26-04-23 15:26:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 11854.98000 | 0.67 | n |
| 26-04-23 15:25:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 15:24:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 1385.54000 | 0.67 | n |
| 26-04-23 15:23:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 15:22:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 8709.06000 | 0.67 | n |
| 26-04-23 15:21:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 31.26000 | 0.67 | n |
| 26-04-23 15:20:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 15:19:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 634.85000 | 0.67 | n |
| 26-04-23 15:18:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 3750.15000 | 0.67 | n |
| 26-04-23 15:17:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 15:16:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 27.39000 | 0.67 | n |
| 26-04-23 15:15:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 2069.29000 | 0.67 | n |
| 26-04-23 15:14:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 589.87000 | 0.67 | n |
| 26-04-23 15:13:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 15:12:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 24.75000 | 0.67 | n |
| 26-04-23 15:11:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 127.78000 | 0.67 | n |
| 26-04-23 15:10:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 15:09:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 296.49000 | 0.67 | n |
| 26-04-23 15:08:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 15:07:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 15:06:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 1135.00000 | 0.67 | n |
| 26-04-23 15:05:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 50.71000 | 0.67 | n |
| 26-04-23 15:04:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 89.28000 | 0.67 | n |
| 26-04-23 15:03:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 26.47000 | 0.67 | n |
| 26-04-23 15:02:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 15:01:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 49.46000 | 0.67 | n |
| 26-04-23 15:00:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 14:59:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 10.00000 | 0.67 | n |
| 26-04-23 14:58:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 14:57:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 14.85000 | 0.67 | n |
| 26-04-23 14:56:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 15.31000 | 0.67 | n |
| 26-04-23 14:55:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 14:54:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 14:53:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 14:52:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 144.13000 | 0.67 | n |
| 26-04-23 14:51:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 14:50:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 14:49:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 10865.80000 | 0.67 | g1 |
| 26-04-23 14:48:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 18.00000 | 0.67 | n |
| 26-04-23 14:47:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 14:46:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 181.44000 | 0.67 | n |
| 26-04-23 14:45:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 228.55000 | 0.67 | n |
| 26-04-23 14:44:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 108.46000 | 0.67 | n |
| 26-04-23 14:43:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 527.40000 | 0.67 | n |
| 26-04-23 14:42:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 70.60000 | 0.67 | n |
| 26-04-23 14:41:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 14:40:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 1803.90000 | 0.67 | n |
| 26-04-23 14:39:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 224.97000 | 0.67 | n |
| 26-04-23 14:38:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 13123.25000 | 0.67 | g1 |
| 26-04-23 14:37:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 192.02000 | 0.67 | n |
| 26-04-23 14:36:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 14:35:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 1020.41000 | 0.67 | n |
| 26-04-23 14:34:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 14:33:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 59.71000 | 0.67 | d1 |
| 26-04-23 14:32:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 49940.06000 | 0.67 | n |
| 26-04-23 14:31:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 895.83000 | 0.67 | n |
| 26-04-23 14:30:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 46.94000 | 0.67 | n |
| 26-04-23 14:29:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 14:28:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 9.72000 | 0.67 | n |
| 26-04-23 14:27:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 14:26:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 1689.26000 | 0.67 | n |
| 26-04-23 14:25:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 46309.47000 | 0.67 | n |
| 26-04-23 14:24:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 1488.09000 | 0.67 | n |
| 26-04-23 14:23:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 7.42000 | 0.67 | n |
| 26-04-23 14:22:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 14:21:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 140.00000 | 0.67 | n |
| 26-04-23 14:20:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 315.89000 | 0.67 | n |
| 26-04-23 14:19:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 29970.87000 | 0.67 | n |
| 26-04-23 14:18:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 200525.47000 | 0.67 | n |
| 26-04-23 14:17:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 578.00000 | 0.67 | n |
| 26-04-23 14:16:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 14:15:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 14.85000 | 0.67 | n |
| 26-04-23 14:14:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 14:13:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 1644.38000 | 0.67 | n |
| 26-04-23 14:12:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 74.42000 | 0.67 | n |
| 26-04-23 14:11:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 14:10:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 31.73000 | 0.67 | n |
| 26-04-23 14:09:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 79991.46000 | 0.67 | n |
| 26-04-23 14:08:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 9.72000 | 0.67 | n |
| 26-04-23 14:07:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 160.04000 | 0.67 | n |
| 26-04-23 14:06:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 19.91000 | 0.67 | n |
| 26-04-23 14:05:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 26.54000 | 0.67 | n |
| 26-04-23 14:04:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 14:03:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 14:02:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 3931.24000 | 0.67 | n |
| 26-04-23 14:01:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 1047.76000 | 0.67 | n |
| 26-04-23 14:00:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 13:59:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 148.99000 | 0.67 | g1 |
| 26-04-23 13:58:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 13:57:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 298.50000 | 0.67 | d1 |
| 26-04-23 13:56:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 223.50000 | 0.67 | n |
| 26-04-23 13:55:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 30.17000 | 0.67 | n |
| 26-04-23 13:54:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 30.26000 | 0.67 | n |
| 26-04-23 13:53:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 7.47000 | 0.67 | d1 |
| 26-04-23 13:52:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 14.90000 | 0.67 | n |
| 26-04-23 13:51:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 1147.44000 | 0.67 | n |
| 26-04-23 13:50:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 20.92000 | 0.67 | d1 |
| 26-04-23 13:49:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 20334.55000 | 0.67 | g1 |
| 26-04-23 13:48:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 2949.00000 | 0.67 | n |
| 26-04-23 13:47:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 177433.42000 | 0.67 | n |
| 26-04-23 13:46:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 92624.89000 | 0.67 | d1 |
| 26-04-23 13:45:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 0.00000 | 0.67 | n |
| 26-04-23 13:44:00 | asterusdt | 0.67 | 0.67 | 0.67 | 0.67 | 5955.31000 | 0.67 | n |