BOT Spot - asterusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRCLB/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MEGA/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT MUB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNDKB/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPCXB/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-06-22 17:39:00 asterusdt 0.64 0.64 0.63 0.63 22968.65000 0.64 d1
26-06-22 17:38:00 asterusdt 0.64 0.64 0.64 0.64 568.50000 0.64 n
26-06-22 17:37:00 asterusdt 0.64 0.64 0.64 0.64 49.01000 0.64 n
26-06-22 17:36:00 asterusdt 0.64 0.64 0.64 0.64 1099.53000 0.64 d1
26-06-22 17:35:00 asterusdt 0.64 0.64 0.64 0.64 6234.20000 0.64 n
26-06-22 17:34:00 asterusdt 0.64 0.64 0.64 0.64 13106.85000 0.64 n
26-06-22 17:33:00 asterusdt 0.64 0.64 0.64 0.64 718.66000 0.64 n
26-06-22 17:32:00 asterusdt 0.64 0.64 0.64 0.64 139.53000 0.64 n
26-06-22 17:31:00 asterusdt 0.63 0.64 0.63 0.64 2683.26000 0.64 n
26-06-22 17:30:00 asterusdt 0.64 0.64 0.63 0.63 10872.51000 0.64 n
26-06-22 17:29:00 asterusdt 0.64 0.64 0.64 0.64 2178.39000 0.64 n
26-06-22 17:28:00 asterusdt 0.64 0.64 0.64 0.64 94.00000 0.64 n
26-06-22 17:27:00 asterusdt 0.64 0.64 0.64 0.64 8315.58000 0.64 d1
26-06-22 17:26:00 asterusdt 0.64 0.64 0.64 0.64 191.80000 0.64 n
26-06-22 17:25:00 asterusdt 0.64 0.64 0.64 0.64 726.03000 0.64 n
26-06-22 17:24:00 asterusdt 0.64 0.64 0.64 0.64 1873.25000 0.64 n
26-06-22 17:23:00 asterusdt 0.64 0.64 0.64 0.64 2486.16000 0.64 n
26-06-22 17:22:00 asterusdt 0.64 0.64 0.64 0.64 65.98000 0.64 n
26-06-22 17:21:00 asterusdt 0.64 0.64 0.64 0.64 20.57000 0.64 n
26-06-22 17:20:00 asterusdt 0.64 0.64 0.64 0.64 902.80000 0.64 n
26-06-22 17:19:00 asterusdt 0.64 0.64 0.64 0.64 72.61000 0.64 n
26-06-22 17:18:00 asterusdt 0.64 0.64 0.64 0.64 10.63000 0.64 n
26-06-22 17:17:00 asterusdt 0.64 0.64 0.64 0.64 456.48000 0.64 n
26-06-22 17:16:00 asterusdt 0.64 0.64 0.64 0.64 52.65000 0.64 n
26-06-22 17:15:00 asterusdt 0.64 0.64 0.64 0.64 2596.68000 0.64 n
26-06-22 17:14:00 asterusdt 0.64 0.64 0.64 0.64 137.53000 0.64 n
26-06-22 17:13:00 asterusdt 0.64 0.64 0.64 0.64 131.68000 0.64 n
26-06-22 17:12:00 asterusdt 0.64 0.64 0.64 0.64 141.27000 0.64 n
26-06-22 17:11:00 asterusdt 0.64 0.64 0.64 0.64 5338.57000 0.64 n
26-06-22 17:10:00 asterusdt 0.64 0.64 0.64 0.64 62.17000 0.64 n
26-06-22 17:09:00 asterusdt 0.64 0.64 0.64 0.64 6377.17000 0.64 n
26-06-22 17:08:00 asterusdt 0.64 0.64 0.64 0.64 985.06000 0.64 g1
26-06-22 17:07:00 asterusdt 0.64 0.64 0.64 0.64 248.19000 0.64 d1
26-06-22 17:06:00 asterusdt 0.64 0.64 0.64 0.64 461.77000 0.64 n
26-06-22 17:05:00 asterusdt 0.64 0.64 0.64 0.64 523.22000 0.64 n
26-06-22 17:04:00 asterusdt 0.64 0.64 0.64 0.64 1314.28000 0.64 n
26-06-22 17:03:00 asterusdt 0.64 0.64 0.64 0.64 15.51000 0.64 n
26-06-22 17:02:00 asterusdt 0.64 0.64 0.64 0.64 5510.23000 0.64 d1
26-06-22 17:01:00 asterusdt 0.64 0.64 0.64 0.64 2653.94000 0.63 n
26-06-22 17:00:00 asterusdt 0.64 0.64 0.64 0.64 4720.30000 0.63 n
26-06-22 16:59:00 asterusdt 0.64 0.64 0.64 0.64 19256.92000 0.63 n
26-06-22 16:58:00 asterusdt 0.64 0.64 0.64 0.64 659.34000 0.63 n
26-06-22 16:57:00 asterusdt 0.64 0.64 0.64 0.64 469.04000 0.63 n
26-06-22 16:56:00 asterusdt 0.64 0.64 0.64 0.64 67.30000 0.63 n
26-06-22 16:55:00 asterusdt 0.64 0.64 0.64 0.64 842.24000 0.63 n
26-06-22 16:54:00 asterusdt 0.64 0.64 0.64 0.64 10356.73000 0.63 n
26-06-22 16:53:00 asterusdt 0.64 0.64 0.64 0.64 6791.34000 0.63 n
26-06-22 16:52:00 asterusdt 0.64 0.64 0.64 0.64 522.88000 0.63 n
26-06-22 16:51:00 asterusdt 0.64 0.64 0.64 0.64 12.08000 0.63 n
26-06-22 16:50:00 asterusdt 0.64 0.64 0.64 0.64 1616.12000 0.63 n
26-06-22 16:49:00 asterusdt 0.64 0.64 0.64 0.64 556.16000 0.63 n
26-06-22 16:48:00 asterusdt 0.64 0.64 0.64 0.64 3019.98000 0.63 n
26-06-22 16:47:00 asterusdt 0.64 0.64 0.64 0.64 212.13000 0.63 n
26-06-22 16:46:00 asterusdt 0.64 0.64 0.64 0.64 718.66000 0.63 n
26-06-22 16:45:00 asterusdt 0.64 0.64 0.64 0.64 4836.33000 0.63 n
26-06-22 16:44:00 asterusdt 0.64 0.64 0.64 0.64 38856.53000 0.63 n
26-06-22 16:43:00 asterusdt 0.64 0.64 0.64 0.64 1097.26000 0.63 n
26-06-22 16:42:00 asterusdt 0.64 0.64 0.64 0.64 993.42000 0.63 n
26-06-22 16:41:00 asterusdt 0.64 0.64 0.64 0.64 515.41000 0.63 n
26-06-22 16:40:00 asterusdt 0.64 0.64 0.64 0.64 912.18000 0.63 n
26-06-22 16:39:00 asterusdt 0.64 0.64 0.64 0.64 0.00000 0.63 n
26-06-22 16:38:00 asterusdt 0.64 0.64 0.64 0.64 70.63000 0.63 n
26-06-22 16:37:00 asterusdt 0.64 0.64 0.64 0.64 3115.65000 0.63 n
26-06-22 16:36:00 asterusdt 0.64 0.64 0.64 0.64 1478.97000 0.63 n
26-06-22 16:35:00 asterusdt 0.64 0.64 0.64 0.64 6243.49000 0.63 n
26-06-22 16:34:00 asterusdt 0.64 0.64 0.64 0.64 185.33000 0.63 n
26-06-22 16:33:00 asterusdt 0.64 0.64 0.64 0.64 1902.07000 0.63 n
26-06-22 16:32:00 asterusdt 0.64 0.64 0.64 0.64 500.34000 0.63 n
26-06-22 16:31:00 asterusdt 0.64 0.64 0.64 0.64 46263.56000 0.63 n
26-06-22 16:30:00 asterusdt 0.64 0.64 0.64 0.64 3382.70000 0.63 n
26-06-22 16:29:00 asterusdt 0.64 0.64 0.64 0.64 1147.88000 0.63 n
26-06-22 16:28:00 asterusdt 0.64 0.64 0.64 0.64 436.50000 0.63 n
26-06-22 16:27:00 asterusdt 0.64 0.64 0.64 0.64 0.00000 0.63 n
26-06-22 16:26:00 asterusdt 0.64 0.64 0.64 0.64 530.96000 0.63 n
26-06-22 16:25:00 asterusdt 0.64 0.64 0.64 0.64 189.04000 0.63 n
26-06-22 16:24:00 asterusdt 0.64 0.64 0.64 0.64 67160.54000 0.63 n
26-06-22 16:23:00 asterusdt 0.64 0.64 0.64 0.64 59.33000 0.63 n
26-06-22 16:22:00 asterusdt 0.64 0.64 0.64 0.64 79.67000 0.63 n
26-06-22 16:21:00 asterusdt 0.64 0.64 0.64 0.64 1917.95000 0.63 n
26-06-22 16:20:00 asterusdt 0.64 0.64 0.64 0.64 6336.84000 0.63 n
26-06-22 16:19:00 asterusdt 0.64 0.64 0.64 0.64 28269.71000 0.63 n
26-06-22 16:18:00 asterusdt 0.64 0.64 0.64 0.64 622.44000 0.63 n
26-06-22 16:17:00 asterusdt 0.64 0.64 0.63 0.64 5867.31000 0.63 n
26-06-22 16:16:00 asterusdt 0.64 0.64 0.64 0.64 10.89000 0.63 n
26-06-22 16:15:00 asterusdt 0.64 0.64 0.64 0.64 82.15000 0.63 n
26-06-22 16:14:00 asterusdt 0.64 0.64 0.64 0.64 374.64000 0.63 n
26-06-22 16:13:00 asterusdt 0.64 0.64 0.64 0.64 5704.91000 0.63 n
26-06-22 16:12:00 asterusdt 0.64 0.64 0.64 0.64 3121.39000 0.63 n
26-06-22 16:11:00 asterusdt 0.64 0.64 0.64 0.64 2074.25000 0.63 n
26-06-22 16:10:00 asterusdt 0.64 0.64 0.64 0.64 909.87000 0.63 n
26-06-22 16:09:00 asterusdt 0.64 0.64 0.64 0.64 44.27000 0.63 n
26-06-22 16:08:00 asterusdt 0.63 0.63 0.63 0.63 405.07000 0.63 n
26-06-22 16:07:00 asterusdt 0.64 0.64 0.64 0.64 1387.90000 0.63 n
26-06-22 16:06:00 asterusdt 0.64 0.64 0.64 0.64 220.54000 0.63 n
26-06-22 16:05:00 asterusdt 0.64 0.64 0.63 0.63 1110.33000 0.63 n
26-06-22 16:04:00 asterusdt 0.63 0.64 0.63 0.64 11893.09000 0.63 n
26-06-22 16:03:00 asterusdt 0.63 0.63 0.63 0.63 994.67000 0.63 n
26-06-22 16:02:00 asterusdt 0.63 0.63 0.63 0.63 78.86000 0.63 n
26-06-22 16:01:00 asterusdt 0.63 0.63 0.63 0.63 493.55000 0.63 n
26-06-22 16:00:00 asterusdt 0.63 0.63 0.63 0.63 29.72000 0.63 n
26-06-22 15:59:00 asterusdt 0.63 0.63 0.63 0.63 0.00000 0.63 n
26-06-22 15:58:00 asterusdt 0.63 0.63 0.63 0.63 1276.24000 0.63 n
26-06-22 15:57:00 asterusdt 0.63 0.63 0.63 0.63 4812.75000 0.63 g1
26-06-22 15:56:00 asterusdt 0.63 0.63 0.63 0.63 0.00000 0.63 n
26-06-22 15:55:00 asterusdt 0.63 0.63 0.63 0.63 0.00000 0.63 n
26-06-22 15:54:00 asterusdt 0.63 0.63 0.63 0.63 739.89000 0.63 n
26-06-22 15:53:00 asterusdt 0.63 0.63 0.63 0.63 14.76000 0.63 n
26-06-22 15:52:00 asterusdt 0.63 0.63 0.63 0.63 6014.10000 0.63 d1
26-06-22 15:51:00 asterusdt 0.63 0.63 0.63 0.63 3437.76000 0.63 n
26-06-22 15:50:00 asterusdt 0.63 0.63 0.63 0.63 6816.37000 0.63 n
26-06-22 15:49:00 asterusdt 0.63 0.63 0.63 0.63 16158.56000 0.63 n
26-06-22 15:48:00 asterusdt 0.63 0.63 0.63 0.63 1285.35000 0.63 n
26-06-22 15:47:00 asterusdt 0.63 0.63 0.63 0.63 476.70000 0.63 n
26-06-22 15:46:00 asterusdt 0.63 0.63 0.63 0.63 3057.94000 0.63 n
26-06-22 15:45:00 asterusdt 0.63 0.63 0.63 0.63 0.00000 0.63 n
26-06-22 15:44:00 asterusdt 0.63 0.63 0.63 0.63 0.00000 0.63 n
26-06-22 15:43:00 asterusdt 0.63 0.63 0.63 0.63 1524.75000 0.63 n
26-06-22 15:42:00 asterusdt 0.63 0.63 0.63 0.63 2553.51000 0.63 n
26-06-22 15:41:00 asterusdt 0.63 0.63 0.63 0.63 400.00000 0.63 n
26-06-22 15:40:00 asterusdt 0.64 0.64 0.64 0.64 446.30000 0.63 n
26-06-22 15:39:00 asterusdt 0.64 0.64 0.64 0.64 472.89000 0.63 n
26-06-22 15:38:00 asterusdt 0.63 0.64 0.63 0.63 1916.25000 0.63 n
26-06-22 15:37:00 asterusdt 0.63 0.63 0.63 0.63 33068.26000 0.63 n
26-06-22 15:36:00 asterusdt 0.63 0.63 0.63 0.63 0.00000 0.63 n
26-06-22 15:35:00 asterusdt 0.63 0.63 0.63 0.63 0.00000 0.63 n
26-06-22 15:34:00 asterusdt 0.63 0.63 0.63 0.63 40.82000 0.63 n
26-06-22 15:33:00 asterusdt 0.63 0.63 0.63 0.63 14135.98000 0.63 n
26-06-22 15:32:00 asterusdt 0.63 0.64 0.63 0.63 542.66000 0.63 n
26-06-22 15:31:00 asterusdt 0.63 0.64 0.63 0.64 29899.72000 0.63 n
26-06-22 15:30:00 asterusdt 0.63 0.63 0.63 0.63 6685.18000 0.63 n
26-06-22 15:29:00 asterusdt 0.63 0.64 0.63 0.63 1171.68000 0.63 n
26-06-22 15:28:00 asterusdt 0.63 0.63 0.63 0.63 0.00000 0.63 n
26-06-22 15:27:00 asterusdt 0.63 0.63 0.63 0.63 0.00000 0.63 n
26-06-22 15:26:00 asterusdt 0.63 0.63 0.63 0.63 5143.35000 0.63 n
26-06-22 15:25:00 asterusdt 0.63 0.63 0.63 0.63 0.00000 0.63 n
26-06-22 15:24:00 asterusdt 0.63 0.63 0.63 0.63 27145.17000 0.63 g1
26-06-22 15:23:00 asterusdt 0.63 0.63 0.63 0.63 4428.47000 0.63 n
26-06-22 15:22:00 asterusdt 0.63 0.63 0.63 0.63 2204.80000 0.63 n
26-06-22 15:21:00 asterusdt 0.63 0.63 0.63 0.63 52113.62000 0.63 n
26-06-22 15:20:00 asterusdt 0.63 0.63 0.63 0.63 0.00000 0.63 n
26-06-22 15:19:00 asterusdt 0.63 0.63 0.63 0.63 0.00000 0.63 n
26-06-22 15:18:00 asterusdt 0.63 0.63 0.63 0.63 62.76000 0.63 n
26-06-22 15:17:00 asterusdt 0.63 0.63 0.63 0.63 2997.28000 0.63 n
26-06-22 15:16:00 asterusdt 0.63 0.63 0.63 0.63 379.28000 0.63 n
26-06-22 15:15:00 asterusdt 0.63 0.63 0.63 0.63 1138.49000 0.63 n
26-06-22 15:14:00 asterusdt 0.63 0.63 0.63 0.63 0.00000 0.63 n
26-06-22 15:13:00 asterusdt 0.63 0.63 0.63 0.63 2110.08000 0.63 n
26-06-22 15:12:00 asterusdt 0.63 0.63 0.63 0.63 4470.52000 0.63 n
26-06-22 15:11:00 asterusdt 0.63 0.63 0.63 0.63 2644.55000 0.63 n
26-06-22 15:10:00 asterusdt 0.63 0.63 0.63 0.63 12.66000 0.63 n
26-06-22 15:09:00 asterusdt 0.63 0.63 0.63 0.63 6783.10000 0.63 n
26-06-22 15:08:00 asterusdt 0.63 0.63 0.63 0.63 15318.96000 0.63 n
26-06-22 15:07:00 asterusdt 0.63 0.63 0.63 0.63 7917.65000 0.63 n
26-06-22 15:06:00 asterusdt 0.63 0.63 0.63 0.63 21252.87000 0.63 n
26-06-22 15:05:00 asterusdt 0.63 0.63 0.63 0.63 9364.63000 0.63 n
26-06-22 15:04:00 asterusdt 0.63 0.63 0.63 0.63 8965.35000 0.63 n
26-06-22 15:03:00 asterusdt 0.63 0.63 0.63 0.63 11481.83000 0.63 n
26-06-22 15:02:00 asterusdt 0.63 0.63 0.63 0.63 11837.53000 0.63 n
26-06-22 15:01:00 asterusdt 0.63 0.63 0.63 0.63 11318.77000 0.63 n
26-06-22 15:00:00 asterusdt 0.63 0.63 0.63 0.63 13325.41000 0.63 n
26-06-22 14:59:00 asterusdt 0.63 0.63 0.63 0.63 3700.66000 0.63 n
26-06-22 14:58:00 asterusdt 0.63 0.63 0.63 0.63 755.32000 0.63 n
26-06-22 14:57:00 asterusdt 0.63 0.63 0.63 0.63 2894.02000 0.63 n
26-06-22 14:56:00 asterusdt 0.63 0.63 0.63 0.63 957.64000 0.63 n
26-06-22 14:55:00 asterusdt 0.63 0.63 0.63 0.63 305.92000 0.63 n
26-06-22 14:54:00 asterusdt 0.63 0.63 0.63 0.63 1827.99000 0.63 n
26-06-22 14:53:00 asterusdt 0.63 0.63 0.63 0.63 5103.54000 0.63 n
26-06-22 14:52:00 asterusdt 0.63 0.63 0.63 0.63 639.81000 0.63 n
26-06-22 14:51:00 asterusdt 0.63 0.63 0.63 0.63 5402.03000 0.63 n
26-06-22 14:50:00 asterusdt 0.63 0.63 0.63 0.63 537.65000 0.63 n
26-06-22 14:49:00 asterusdt 0.63 0.63 0.63 0.63 1547.05000 0.63 n
26-06-22 14:48:00 asterusdt 0.63 0.63 0.63 0.63 311.10000 0.63 n
26-06-22 14:47:00 asterusdt 0.63 0.63 0.63 0.63 315.04000 0.63 n
26-06-22 14:46:00 asterusdt 0.63 0.63 0.63 0.63 4773.74000 0.63 n
26-06-22 14:45:00 asterusdt 0.63 0.63 0.63 0.63 1292.47000 0.63 n
26-06-22 14:44:00 asterusdt 0.63 0.63 0.63 0.63 965.63000 0.63 n
26-06-22 14:43:00 asterusdt 0.63 0.63 0.63 0.63 854.14000 0.63 n
26-06-22 14:42:00 asterusdt 0.63 0.63 0.63 0.63 3074.98000 0.63 n
26-06-22 14:41:00 asterusdt 0.63 0.63 0.63 0.63 5329.84000 0.63 n
26-06-22 14:40:00 asterusdt 0.63 0.63 0.63 0.63 3961.03000 0.63 n
26-06-22 14:39:00 asterusdt 0.63 0.63 0.63 0.63 5270.37000 0.63 n
26-06-22 14:38:00 asterusdt 0.63 0.63 0.63 0.63 2873.49000 0.63 n
26-06-22 14:37:00 asterusdt 0.63 0.63 0.63 0.63 4266.18000 0.63 g1
26-06-22 14:36:00 asterusdt 0.63 0.63 0.63 0.63 800.37000 0.63 n
26-06-22 14:35:00 asterusdt 0.63 0.63 0.63 0.63 0.00000 0.63 n
26-06-22 14:34:00 asterusdt 0.63 0.63 0.63 0.63 419.13000 0.63 n
26-06-22 14:33:00 asterusdt 0.63 0.63 0.63 0.63 14356.10000 0.63 g1
26-06-22 14:32:00 asterusdt 0.63 0.63 0.63 0.63 702.66000 0.63 d1
26-06-22 14:31:00 asterusdt 0.63 0.63 0.63 0.63 1452.70000 0.63 n
26-06-22 14:30:00 asterusdt 0.63 0.63 0.63 0.63 2702.26000 0.63 n
26-06-22 14:29:00 asterusdt 0.63 0.63 0.63 0.63 6279.86000 0.63 d1
26-06-22 14:28:00 asterusdt 0.63 0.63 0.63 0.63 60.81000 0.63 n
26-06-22 14:27:00 asterusdt 0.63 0.63 0.63 0.63 26023.49000 0.63 d1
26-06-22 14:26:00 asterusdt 0.63 0.63 0.63 0.63 250.97000 0.63 n
26-06-22 14:25:00 asterusdt 0.63 0.63 0.63 0.63 799.12000 0.63 n
26-06-22 14:24:00 asterusdt 0.63 0.63 0.63 0.63 17805.22000 0.63 n
26-06-22 14:23:00 asterusdt 0.63 0.63 0.63 0.63 2553.93000 0.63 n
26-06-22 14:22:00 asterusdt 0.63 0.63 0.63 0.63 17928.00000 0.63 n
26-06-22 14:21:00 asterusdt 0.63 0.63 0.63 0.63 356.21000 0.63 n
26-06-22 14:20:00 asterusdt 0.63 0.63 0.63 0.63 1473.65000 0.63 n
26-06-22 14:19:00 asterusdt 0.63 0.63 0.63 0.63 6112.41000 0.63 n
26-06-22 14:18:00 asterusdt 0.63 0.63 0.63 0.63 1252.39000 0.63 n
26-06-22 14:17:00 asterusdt 0.63 0.63 0.63 0.63 826.66000 0.63 n
26-06-22 14:16:00 asterusdt 0.63 0.63 0.63 0.63 957.32000 0.63 n
26-06-22 14:15:00 asterusdt 0.63 0.63 0.63 0.63 5482.86000 0.63 n
26-06-22 14:14:00 asterusdt 0.63 0.63 0.63 0.63 29898.95000 0.63 n
26-06-22 14:13:00 asterusdt 0.63 0.63 0.63 0.63 956.05000 0.63 n
26-06-22 14:12:00 asterusdt 0.63 0.63 0.63 0.63 18171.51000 0.63 n
26-06-22 14:11:00 asterusdt 0.63 0.63 0.63 0.63 14.07000 0.63 n
26-06-22 14:10:00 asterusdt 0.63 0.63 0.63 0.63 80.00000 0.63 n
26-06-22 14:09:00 asterusdt 0.63 0.63 0.63 0.63 1345.69000 0.63 n
26-06-22 14:08:00 asterusdt 0.63 0.63 0.63 0.63 0.00000 0.63 n
26-06-22 14:07:00 asterusdt 0.63 0.63 0.63 0.63 1201.32000 0.63 n
26-06-22 14:06:00 asterusdt 0.63 0.63 0.63 0.63 1337.14000 0.63 n
26-06-22 14:05:00 asterusdt 0.63 0.63 0.63 0.63 0.00000 0.63 n
26-06-22 14:04:00 asterusdt 0.63 0.63 0.63 0.63 2053.99000 0.63 n
26-06-22 14:03:00 asterusdt 0.63 0.63 0.63 0.63 525.73000 0.63 n
26-06-22 14:02:00 asterusdt 0.63 0.63 0.63 0.63 943.96000 0.63 n
26-06-22 14:01:00 asterusdt 0.63 0.63 0.63 0.63 2924.91000 0.63 n
26-06-22 14:00:00 asterusdt 0.63 0.63 0.63 0.63 537.49000 0.63 n
26-06-22 13:59:00 asterusdt 0.63 0.63 0.63 0.63 509.52000 0.63 n
26-06-22 13:58:00 asterusdt 0.63 0.63 0.63 0.63 28284.03000 0.63 n
26-06-22 13:57:00 asterusdt 0.63 0.63 0.63 0.63 5789.44000 0.63 n
26-06-22 13:56:00 asterusdt 0.63 0.63 0.63 0.63 3783.12000 0.63 n
26-06-22 13:55:00 asterusdt 0.63 0.63 0.63 0.63 1273.39000 0.63 n
26-06-22 13:54:00 asterusdt 0.63 0.63 0.63 0.63 5474.90000 0.63 n
26-06-22 13:53:00 asterusdt 0.63 0.63 0.63 0.63 1094.55000 0.63 n
26-06-22 13:52:00 asterusdt 0.63 0.63 0.63 0.63 13.67000 0.63 n
26-06-22 13:51:00 asterusdt 0.63 0.63 0.63 0.63 28986.06000 0.63 n
26-06-22 13:50:00 asterusdt 0.63 0.63 0.63 0.63 24221.31000 0.63 n
26-06-22 13:49:00 asterusdt 0.63 0.63 0.63 0.63 578.09000 0.63 n
26-06-22 13:48:00 asterusdt 0.63 0.63 0.63 0.63 7486.29000 0.63 n
26-06-22 13:47:00 asterusdt 0.63 0.63 0.63 0.63 6301.22000 0.63 n
26-06-22 13:46:00 asterusdt 0.63 0.63 0.63 0.63 35574.75000 0.63 n
26-06-22 13:45:00 asterusdt 0.63 0.63 0.63 0.63 9207.80000 0.63 n
26-06-22 13:44:00 asterusdt 0.62 0.63 0.62 0.63 54900.60000 0.63 n
26-06-22 13:43:00 asterusdt 0.63 0.63 0.62 0.62 98967.46000 0.63 n
26-06-22 13:42:00 asterusdt 0.63 0.63 0.63 0.63 33158.00000 0.63 n
26-06-22 13:41:00 asterusdt 0.64 0.64 0.62 0.63 647527.20000 0.63 n
26-06-22 13:40:00 asterusdt 0.64 0.64 0.64 0.64 0.00000 0.64 n
26-06-22 13:39:00 asterusdt 0.64 0.64 0.64 0.64 0.00000 0.64 n
26-06-22 13:38:00 asterusdt 0.64 0.64 0.64 0.64 183.52000 0.64 n
26-06-22 13:37:00 asterusdt 0.64 0.64 0.64 0.64 50031.68000 0.64 d1
26-06-22 13:36:00 asterusdt 0.64 0.64 0.64 0.64 8227.65000 0.64 n
26-06-22 13:35:00 asterusdt 0.64 0.64 0.64 0.64 0.00000 0.64 n
26-06-22 13:34:00 asterusdt 0.64 0.64 0.64 0.64 786.16000 0.64 n
26-06-22 13:33:00 asterusdt 0.64 0.64 0.64 0.64 471.33000 0.64 g1
26-06-22 13:32:00 asterusdt 0.64 0.64 0.64 0.64 31.49000 0.64 n
26-06-22 13:31:00 asterusdt 0.64 0.64 0.64 0.64 0.00000 0.64 n
26-06-22 13:30:00 asterusdt 0.64 0.64 0.64 0.64 0.00000 0.64 n
26-06-22 13:29:00 asterusdt 0.64 0.64 0.64 0.64 3394.00000 0.64 n
26-06-22 13:28:00 asterusdt 0.63 0.64 0.63 0.64 5764.93000 0.64 n
26-06-22 13:27:00 asterusdt 0.64 0.64 0.63 0.63 644.04000 0.64 n
26-06-22 13:26:00 asterusdt 0.64 0.64 0.64 0.64 310.23000 0.64 n
26-06-22 13:25:00 asterusdt 0.64 0.64 0.64 0.64 10514.66000 0.64 d1
26-06-22 13:24:00 asterusdt 0.64 0.64 0.64 0.64 3754.98000 0.64 n
26-06-22 13:23:00 asterusdt 0.64 0.64 0.64 0.64 12784.07000 0.64 n
26-06-22 13:22:00 asterusdt 0.64 0.64 0.64 0.64 1156.98000 0.64 n
26-06-22 13:21:00 asterusdt 0.64 0.64 0.64 0.64 0.00000 0.64 n
26-06-22 13:20:00 asterusdt 0.64 0.64 0.64 0.64 718.09000 0.64 n
26-06-22 13:19:00 asterusdt 0.64 0.64 0.64 0.64 4837.56000 0.64 n
26-06-22 13:18:00 asterusdt 0.64 0.64 0.64 0.64 6238.10000 0.64 n
26-06-22 13:17:00 asterusdt 0.64 0.64 0.64 0.64 7.87000 0.64 n
26-06-22 13:16:00 asterusdt 0.64 0.64 0.64 0.64 0.00000 0.64 n
26-06-22 13:15:00 asterusdt 0.64 0.64 0.64 0.64 0.00000 0.64 n
26-06-22 13:14:00 asterusdt 0.64 0.64 0.64 0.64 664.00000 0.64 n
26-06-22 13:13:00 asterusdt 0.64 0.64 0.64 0.64 3516.47000 0.64 n
26-06-22 13:12:00 asterusdt 0.63 0.64 0.63 0.64 1515.33000 0.64 n
26-06-22 13:11:00 asterusdt 0.63 0.63 0.63 0.63 9797.14000 0.64 n
26-06-22 13:10:00 asterusdt 0.63 0.63 0.63 0.63 0.00000 0.64 n
26-06-22 13:09:00 asterusdt 0.63 0.63 0.63 0.63 2220.68000 0.64 n
26-06-22 13:08:00 asterusdt 0.63 0.63 0.63 0.63 147.88000 0.64 n
26-06-22 13:07:00 asterusdt 0.63 0.63 0.63 0.63 0.00000 0.64 n
26-06-22 13:06:00 asterusdt 0.63 0.63 0.63 0.63 629.73000 0.64 n
26-06-22 13:05:00 asterusdt 0.63 0.63 0.63 0.63 0.00000 0.64 n
26-06-22 13:04:00 asterusdt 0.63 0.63 0.63 0.63 6799.58000 0.64 n
26-06-22 13:03:00 asterusdt 0.63 0.63 0.63 0.63 0.00000 0.64 n
26-06-22 13:02:00 asterusdt 0.63 0.63 0.63 0.63 872.97000 0.64 n
26-06-22 13:01:00 asterusdt 0.63 0.63 0.63 0.63 1767.48000 0.64 n
26-06-22 13:00:00 asterusdt 0.63 0.63 0.63 0.63 4861.91000 0.64 n
26-06-22 12:59:00 asterusdt 0.63 0.63 0.63 0.63 3175.76000 0.64 n
26-06-22 12:58:00 asterusdt 0.63 0.63 0.63 0.63 20244.11000 0.64 n
26-06-22 12:57:00 asterusdt 0.63 0.63 0.63 0.63 44008.23000 0.64 n
26-06-22 12:56:00 asterusdt 0.63 0.64 0.63 0.63 90411.31000 0.64 n
26-06-22 12:55:00 asterusdt 0.64 0.64 0.63 0.63 363086.99000 0.64 n
26-06-22 12:54:00 asterusdt 0.64 0.64 0.64 0.64 23.00000 0.64 n
26-06-22 12:53:00 asterusdt 0.64 0.64 0.64 0.64 0.00000 0.64 n
26-06-22 12:52:00 asterusdt 0.64 0.64 0.64 0.64 0.00000 0.64 n
26-06-22 12:51:00 asterusdt 0.64 0.64 0.64 0.64 1378.93000 0.64 n
26-06-22 12:50:00 asterusdt 0.64 0.64 0.64 0.64 2050.08000 0.64 n
26-06-22 12:49:00 asterusdt 0.64 0.64 0.64 0.64 2279.25000 0.64 n
26-06-22 12:48:00 asterusdt 0.64 0.64 0.64 0.64 2029.82000 0.64 n
26-06-22 12:47:00 asterusdt 0.64 0.64 0.64 0.64 1258.12000 0.64 n
26-06-22 12:46:00 asterusdt 0.64 0.64 0.64 0.64 1083.02000 0.64 n
26-06-22 12:45:00 asterusdt 0.64 0.64 0.64 0.64 2511.85000 0.64 n
26-06-22 12:44:00 asterusdt 0.64 0.64 0.64 0.64 2698.12000 0.64 n
26-06-22 12:43:00 asterusdt 0.64 0.64 0.64 0.64 0.00000 0.64 n
26-06-22 12:42:00 asterusdt 0.64 0.64 0.64 0.64 2814.79000 0.64 n
26-06-22 12:41:00 asterusdt 0.64 0.64 0.64 0.64 1779.11000 0.64 n
26-06-22 12:40:00 asterusdt 0.64 0.64 0.64 0.64 842.43000 0.64 n