BOT Spot - asterusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-02-22 03:01:00 asterusdt 0.73 0.73 0.73 0.73 1053.25000 0.73 n
26-02-22 03:00:00 asterusdt 0.73 0.73 0.73 0.73 10294.08000 0.73 n
26-02-22 02:59:00 asterusdt 0.73 0.73 0.73 0.73 667.38000 0.73 n
26-02-22 02:58:00 asterusdt 0.73 0.73 0.73 0.73 7061.87000 0.73 n
26-02-22 02:57:00 asterusdt 0.73 0.73 0.73 0.73 16.70000 0.73 n
26-02-22 02:56:00 asterusdt 0.73 0.73 0.73 0.73 135.49000 0.73 n
26-02-22 02:55:00 asterusdt 0.73 0.73 0.73 0.73 0.00000 0.72 n
26-02-22 02:54:00 asterusdt 0.73 0.73 0.73 0.73 761.32000 0.72 n
26-02-22 02:53:00 asterusdt 0.73 0.73 0.73 0.73 577.85000 0.72 n
26-02-22 02:52:00 asterusdt 0.73 0.73 0.73 0.73 2656.14000 0.72 n
26-02-22 02:51:00 asterusdt 0.73 0.73 0.73 0.73 8827.02000 0.72 n
26-02-22 02:50:00 asterusdt 0.73 0.73 0.73 0.73 17670.37000 0.72 n
26-02-22 02:49:00 asterusdt 0.73 0.73 0.73 0.73 0.00000 0.72 n
26-02-22 02:48:00 asterusdt 0.73 0.73 0.73 0.73 0.00000 0.72 n
26-02-22 02:47:00 asterusdt 0.73 0.73 0.73 0.73 28505.25000 0.72 n
26-02-22 02:46:00 asterusdt 0.73 0.73 0.73 0.73 5825.12000 0.72 n
26-02-22 02:45:00 asterusdt 0.73 0.73 0.73 0.73 1159.30000 0.72 n
26-02-22 02:44:00 asterusdt 0.73 0.73 0.73 0.73 35.64000 0.72 n
26-02-22 02:43:00 asterusdt 0.73 0.73 0.73 0.73 24.00000 0.72 n
26-02-22 02:42:00 asterusdt 0.73 0.73 0.73 0.73 375.98000 0.72 n
26-02-22 02:41:00 asterusdt 0.73 0.73 0.73 0.73 0.00000 0.72 n
26-02-22 02:40:00 asterusdt 0.73 0.73 0.73 0.73 4023.39000 0.72 n
26-02-22 02:39:00 asterusdt 0.73 0.73 0.73 0.73 56654.38000 0.72 n
26-02-22 02:38:00 asterusdt 0.73 0.73 0.73 0.73 1306.43000 0.72 n
26-02-22 02:37:00 asterusdt 0.73 0.73 0.73 0.73 4795.41000 0.72 n
26-02-22 02:36:00 asterusdt 0.72 0.72 0.72 0.72 0.00000 0.72 n
26-02-22 02:35:00 asterusdt 0.72 0.72 0.72 0.72 179.02000 0.72 n
26-02-22 02:34:00 asterusdt 0.73 0.73 0.73 0.73 7622.93000 0.72 n
26-02-22 02:33:00 asterusdt 0.73 0.73 0.73 0.73 126.37000 0.72 n
26-02-22 02:32:00 asterusdt 0.72 0.73 0.72 0.72 1838.16000 0.72 n
26-02-22 02:31:00 asterusdt 0.73 0.73 0.73 0.73 7808.94000 0.72 n
26-02-22 02:30:00 asterusdt 0.73 0.73 0.73 0.73 468.97000 0.72 n
26-02-22 02:29:00 asterusdt 0.73 0.73 0.73 0.73 967.93000 0.72 n
26-02-22 02:28:00 asterusdt 0.73 0.73 0.73 0.73 1189.21000 0.72 n
26-02-22 02:27:00 asterusdt 0.73 0.73 0.73 0.73 352.88000 0.72 n
26-02-22 02:26:00 asterusdt 0.72 0.73 0.72 0.73 53348.03000 0.72 n
26-02-22 02:25:00 asterusdt 0.73 0.73 0.73 0.73 444.84000 0.72 n
26-02-22 02:24:00 asterusdt 0.72 0.72 0.72 0.72 9959.31000 0.72 n
26-02-22 02:23:00 asterusdt 0.72 0.72 0.72 0.72 3379.51000 0.72 n
26-02-22 02:22:00 asterusdt 0.72 0.72 0.72 0.72 289.16000 0.72 n
26-02-22 02:21:00 asterusdt 0.73 0.73 0.73 0.73 136.29000 0.72 n
26-02-22 02:20:00 asterusdt 0.73 0.73 0.73 0.73 0.00000 0.72 n
26-02-22 02:19:00 asterusdt 0.73 0.73 0.73 0.73 1125.08000 0.72 n
26-02-22 02:18:00 asterusdt 0.73 0.73 0.73 0.73 1601.84000 0.72 n
26-02-22 02:17:00 asterusdt 0.73 0.73 0.73 0.73 2246.43000 0.72 n
26-02-22 02:16:00 asterusdt 0.73 0.73 0.73 0.73 1027.51000 0.72 n
26-02-22 02:15:00 asterusdt 0.73 0.73 0.73 0.73 85.21000 0.72 n
26-02-22 02:14:00 asterusdt 0.73 0.73 0.73 0.73 69692.64000 0.72 n
26-02-22 02:13:00 asterusdt 0.73 0.73 0.73 0.73 185.95000 0.72 n
26-02-22 02:12:00 asterusdt 0.73 0.73 0.73 0.73 10272.38000 0.72 n
26-02-22 02:11:00 asterusdt 0.73 0.73 0.73 0.73 688.70000 0.72 n
26-02-22 02:10:00 asterusdt 0.73 0.73 0.73 0.73 250.60000 0.72 n
26-02-22 02:09:00 asterusdt 0.73 0.73 0.73 0.73 654.47000 0.72 n
26-02-22 02:08:00 asterusdt 0.72 0.73 0.72 0.73 12000.33000 0.72 n
26-02-22 02:07:00 asterusdt 0.72 0.73 0.72 0.72 35326.73000 0.72 n
26-02-22 02:06:00 asterusdt 0.73 0.73 0.73 0.73 2544.95000 0.72 n
26-02-22 02:05:00 asterusdt 0.73 0.73 0.72 0.73 17907.04000 0.72 n
26-02-22 02:04:00 asterusdt 0.73 0.73 0.72 0.73 20125.23000 0.72 n
26-02-22 02:03:00 asterusdt 0.72 0.72 0.72 0.72 2230.86000 0.72 n
26-02-22 02:02:00 asterusdt 0.72 0.72 0.72 0.72 7792.17000 0.72 n
26-02-22 02:01:00 asterusdt 0.72 0.72 0.72 0.72 1537.09000 0.72 n
26-02-22 02:00:00 asterusdt 0.72 0.72 0.72 0.72 29807.42000 0.72 n
26-02-22 01:59:00 asterusdt 0.72 0.72 0.72 0.72 2075.46000 0.72 n
26-02-22 01:58:00 asterusdt 0.72 0.72 0.72 0.72 8141.46000 0.72 n
26-02-22 01:57:00 asterusdt 0.72 0.72 0.72 0.72 2821.05000 0.72 n
26-02-22 01:56:00 asterusdt 0.72 0.72 0.72 0.72 1327.14000 0.72 n
26-02-22 01:55:00 asterusdt 0.72 0.72 0.72 0.72 23.88000 0.72 n
26-02-22 01:54:00 asterusdt 0.72 0.72 0.72 0.72 5775.79000 0.72 g1
26-02-22 01:53:00 asterusdt 0.72 0.72 0.72 0.72 71.41000 0.72 n
26-02-22 01:52:00 asterusdt 0.72 0.72 0.72 0.72 168.50000 0.72 n
26-02-22 01:51:00 asterusdt 0.72 0.72 0.72 0.72 5051.98000 0.72 n
26-02-22 01:50:00 asterusdt 0.72 0.72 0.72 0.72 3006.57000 0.72 g1
26-02-22 01:49:00 asterusdt 0.72 0.72 0.72 0.72 0.00000 0.72 n
26-02-22 01:48:00 asterusdt 0.72 0.72 0.72 0.72 1018.47000 0.72 d1
26-02-22 01:47:00 asterusdt 0.72 0.72 0.72 0.72 18.20000 0.72 n
26-02-22 01:46:00 asterusdt 0.72 0.72 0.72 0.72 278.05000 0.72 n
26-02-22 01:45:00 asterusdt 0.72 0.72 0.72 0.72 1336.50000 0.72 n
26-02-22 01:44:00 asterusdt 0.72 0.72 0.72 0.72 10573.37000 0.72 d1
26-02-22 01:43:00 asterusdt 0.72 0.72 0.72 0.72 4956.71000 0.72 g1
26-02-22 01:42:00 asterusdt 0.72 0.72 0.72 0.72 631.37000 0.72 d1
26-02-22 01:41:00 asterusdt 0.72 0.72 0.72 0.72 0.00000 0.72 n
26-02-22 01:40:00 asterusdt 0.72 0.72 0.72 0.72 4972.50000 0.72 n
26-02-22 01:39:00 asterusdt 0.72 0.72 0.72 0.72 74.00000 0.72 n
26-02-22 01:38:00 asterusdt 0.72 0.72 0.72 0.72 43.55000 0.72 n
26-02-22 01:37:00 asterusdt 0.72 0.72 0.72 0.72 2040.13000 0.72 g1
26-02-22 01:36:00 asterusdt 0.72 0.72 0.72 0.72 37.40000 0.72 g1
26-02-22 01:35:00 asterusdt 0.72 0.72 0.72 0.72 0.00000 0.72 n
26-02-22 01:34:00 asterusdt 0.72 0.72 0.72 0.72 48.85000 0.72 d1
26-02-22 01:33:00 asterusdt 0.72 0.72 0.72 0.72 255.80000 0.72 n
26-02-22 01:32:00 asterusdt 0.72 0.72 0.72 0.72 47271.38000 0.72 n
26-02-22 01:31:00 asterusdt 0.72 0.72 0.72 0.72 7.43000 0.72 n
26-02-22 01:30:00 asterusdt 0.72 0.72 0.72 0.72 6238.88000 0.72 n
26-02-22 01:29:00 asterusdt 0.72 0.72 0.72 0.72 20667.95000 0.72 n
26-02-22 01:28:00 asterusdt 0.72 0.72 0.72 0.72 702.98000 0.72 n
26-02-22 01:27:00 asterusdt 0.72 0.72 0.72 0.72 33261.91000 0.72 n
26-02-22 01:26:00 asterusdt 0.72 0.72 0.72 0.72 12095.93000 0.72 n
26-02-22 01:25:00 asterusdt 0.72 0.72 0.72 0.72 5413.43000 0.72 n
26-02-22 01:24:00 asterusdt 0.72 0.72 0.72 0.72 3326.66000 0.72 n
26-02-22 01:23:00 asterusdt 0.72 0.72 0.72 0.72 1340.34000 0.72 n
26-02-22 01:22:00 asterusdt 0.72 0.72 0.72 0.72 18191.89000 0.72 n
26-02-22 01:21:00 asterusdt 0.72 0.72 0.72 0.72 6479.59000 0.72 n
26-02-22 01:20:00 asterusdt 0.72 0.72 0.72 0.72 1327.79000 0.72 n
26-02-22 01:19:00 asterusdt 0.72 0.72 0.72 0.72 1685.90000 0.72 d1
26-02-22 01:18:00 asterusdt 0.72 0.72 0.72 0.72 1753.93000 0.72 g1
26-02-22 01:17:00 asterusdt 0.72 0.72 0.72 0.72 214.83000 0.72 n
26-02-22 01:16:00 asterusdt 0.72 0.72 0.72 0.72 367.77000 0.72 n
26-02-22 01:15:00 asterusdt 0.72 0.72 0.72 0.72 3023.36000 0.72 n
26-02-22 01:14:00 asterusdt 0.72 0.72 0.72 0.72 11417.85000 0.72 n
26-02-22 01:13:00 asterusdt 0.72 0.72 0.72 0.72 7526.60000 0.72 n
26-02-22 01:12:00 asterusdt 0.72 0.72 0.72 0.72 17.16000 0.72 n
26-02-22 01:11:00 asterusdt 0.72 0.72 0.72 0.72 4590.39000 0.72 n
26-02-22 01:10:00 asterusdt 0.72 0.72 0.72 0.72 1996.53000 0.72 d1
26-02-22 01:09:00 asterusdt 0.72 0.72 0.72 0.72 0.00000 0.72 n
26-02-22 01:08:00 asterusdt 0.72 0.72 0.72 0.72 25715.87000 0.72 n
26-02-22 01:07:00 asterusdt 0.72 0.72 0.72 0.72 13444.03000 0.72 n
26-02-22 01:06:00 asterusdt 0.72 0.72 0.72 0.72 31976.31000 0.72 n
26-02-22 01:05:00 asterusdt 0.72 0.72 0.72 0.72 4569.34000 0.72 n
26-02-22 01:04:00 asterusdt 0.72 0.72 0.72 0.72 27827.20000 0.72 n
26-02-22 01:03:00 asterusdt 0.72 0.72 0.72 0.72 4801.77000 0.72 n
26-02-22 01:02:00 asterusdt 0.72 0.72 0.72 0.72 522.32000 0.72 n
26-02-22 01:01:00 asterusdt 0.72 0.72 0.72 0.72 30240.48000 0.72 d1
26-02-22 01:00:00 asterusdt 0.72 0.72 0.72 0.72 4274.25000 0.72 n
26-02-22 00:59:00 asterusdt 0.72 0.72 0.72 0.72 3192.79000 0.72 n
26-02-22 00:58:00 asterusdt 0.72 0.72 0.72 0.72 10.37000 0.72 d1
26-02-22 00:57:00 asterusdt 0.72 0.72 0.72 0.72 0.00000 0.72 n
26-02-22 00:56:00 asterusdt 0.72 0.72 0.72 0.72 64.07000 0.72 n
26-02-22 00:55:00 asterusdt 0.72 0.72 0.72 0.72 16346.54000 0.72 n
26-02-22 00:54:00 asterusdt 0.72 0.72 0.72 0.72 541.08000 0.72 n
26-02-22 00:53:00 asterusdt 0.72 0.72 0.72 0.72 893.61000 0.72 n
26-02-22 00:52:00 asterusdt 0.72 0.73 0.72 0.72 1891.84000 0.72 n
26-02-22 00:51:00 asterusdt 0.72 0.72 0.72 0.72 5647.95000 0.72 n
26-02-22 00:50:00 asterusdt 0.72 0.72 0.72 0.72 258.66000 0.72 n
26-02-22 00:49:00 asterusdt 0.72 0.72 0.72 0.72 4147.55000 0.72 n
26-02-22 00:48:00 asterusdt 0.73 0.73 0.72 0.72 7293.92000 0.72 n
26-02-22 00:47:00 asterusdt 0.72 0.72 0.72 0.72 210.39000 0.72 n
26-02-22 00:46:00 asterusdt 0.72 0.73 0.72 0.72 537.41000 0.72 n
26-02-22 00:45:00 asterusdt 0.72 0.73 0.72 0.73 3209.60000 0.72 n
26-02-22 00:44:00 asterusdt 0.72 0.72 0.72 0.72 10.35000 0.72 n
26-02-22 00:43:00 asterusdt 0.72 0.72 0.72 0.72 19763.93000 0.72 g1
26-02-22 00:42:00 asterusdt 0.72 0.72 0.72 0.72 5289.35000 0.72 d1
26-02-22 00:41:00 asterusdt 0.72 0.72 0.72 0.72 3753.30000 0.72 g1
26-02-22 00:40:00 asterusdt 0.72 0.72 0.72 0.72 240.97000 0.72 n
26-02-22 00:39:00 asterusdt 0.72 0.72 0.72 0.72 10331.87000 0.72 n
26-02-22 00:38:00 asterusdt 0.72 0.72 0.72 0.72 19.08000 0.72 n
26-02-22 00:37:00 asterusdt 0.72 0.72 0.72 0.72 0.00000 0.72 n
26-02-22 00:36:00 asterusdt 0.72 0.72 0.72 0.72 1418.17000 0.72 n
26-02-22 00:35:00 asterusdt 0.72 0.72 0.72 0.72 6443.05000 0.72 n
26-02-22 00:34:00 asterusdt 0.72 0.72 0.72 0.72 6196.94000 0.72 n
26-02-22 00:33:00 asterusdt 0.72 0.72 0.72 0.72 3033.42000 0.72 n
26-02-22 00:32:00 asterusdt 0.72 0.72 0.72 0.72 2446.55000 0.72 n
26-02-22 00:31:00 asterusdt 0.72 0.72 0.72 0.72 19630.76000 0.72 n
26-02-22 00:30:00 asterusdt 0.72 0.72 0.72 0.72 68563.98000 0.72 n
26-02-22 00:29:00 asterusdt 0.72 0.72 0.72 0.72 30949.98000 0.72 n
26-02-22 00:28:00 asterusdt 0.72 0.72 0.72 0.72 0.00000 0.72 n
26-02-22 00:27:00 asterusdt 0.72 0.72 0.72 0.72 6282.42000 0.72 d1
26-02-22 00:26:00 asterusdt 0.72 0.72 0.72 0.72 1446.96000 0.72 n
26-02-22 00:25:00 asterusdt 0.72 0.72 0.72 0.72 0.00000 0.72 n
26-02-22 00:24:00 asterusdt 0.73 0.73 0.72 0.72 12371.34000 0.72 n
26-02-22 00:23:00 asterusdt 0.73 0.73 0.73 0.73 355.35000 0.72 n
26-02-22 00:22:00 asterusdt 0.73 0.73 0.73 0.73 214.38000 0.72 n
26-02-22 00:21:00 asterusdt 0.73 0.73 0.73 0.73 1018.87000 0.72 n
26-02-22 00:20:00 asterusdt 0.73 0.73 0.73 0.73 1312.04000 0.72 n
26-02-22 00:19:00 asterusdt 0.73 0.73 0.73 0.73 194.31000 0.72 n
26-02-22 00:18:00 asterusdt 0.72 0.73 0.72 0.73 41234.56000 0.72 n
26-02-22 00:17:00 asterusdt 0.73 0.73 0.72 0.72 52.35000 0.72 n
26-02-22 00:16:00 asterusdt 0.72 0.73 0.72 0.73 9953.78000 0.72 n
26-02-22 00:15:00 asterusdt 0.72 0.72 0.72 0.72 6683.88000 0.72 n
26-02-22 00:14:00 asterusdt 0.73 0.73 0.72 0.72 6454.17000 0.72 d1
26-02-22 00:13:00 asterusdt 0.73 0.73 0.72 0.73 218.33000 0.72 n
26-02-22 00:12:00 asterusdt 0.72 0.72 0.72 0.72 30241.82000 0.72 n
26-02-22 00:11:00 asterusdt 0.72 0.72 0.72 0.72 64923.48000 0.72 g1
26-02-22 00:10:00 asterusdt 0.72 0.72 0.72 0.72 27.00000 0.72 n
26-02-22 00:09:00 asterusdt 0.72 0.72 0.72 0.72 2472.17000 0.72 n
26-02-22 00:08:00 asterusdt 0.72 0.72 0.72 0.72 9258.20000 0.72 n
26-02-22 00:07:00 asterusdt 0.72 0.72 0.72 0.72 10009.82000 0.72 n
26-02-22 00:06:00 asterusdt 0.72 0.72 0.72 0.72 1686.73000 0.72 n
26-02-22 00:05:00 asterusdt 0.72 0.72 0.72 0.72 69.15000 0.72 n
26-02-22 00:04:00 asterusdt 0.72 0.72 0.72 0.72 13.23000 0.72 n
26-02-22 00:03:00 asterusdt 0.72 0.72 0.72 0.72 28858.76000 0.72 n
26-02-22 00:02:00 asterusdt 0.72 0.72 0.72 0.72 613.74000 0.72 n
26-02-22 00:01:00 asterusdt 0.72 0.72 0.72 0.72 456.55000 0.72 n
26-02-22 00:00:00 asterusdt 0.72 0.72 0.72 0.72 22.72000 0.72 n
26-02-21 23:59:00 asterusdt 0.72 0.72 0.72 0.72 10.86000 0.72 n
26-02-21 23:58:00 asterusdt 0.72 0.72 0.72 0.72 0.00000 0.72 n
26-02-21 23:57:00 asterusdt 0.72 0.72 0.72 0.72 10271.67000 0.72 n
26-02-21 23:56:00 asterusdt 0.72 0.72 0.72 0.72 600.00000 0.72 n
26-02-21 23:55:00 asterusdt 0.72 0.72 0.72 0.72 269.70000 0.72 n
26-02-21 23:54:00 asterusdt 0.72 0.72 0.72 0.72 47556.73000 0.72 d1
26-02-21 23:53:00 asterusdt 0.72 0.72 0.72 0.72 0.00000 0.72 n
26-02-21 23:52:00 asterusdt 0.72 0.72 0.72 0.72 4918.59000 0.72 n
26-02-21 23:51:00 asterusdt 0.72 0.72 0.72 0.72 7056.78000 0.72 n
26-02-21 23:50:00 asterusdt 0.72 0.72 0.72 0.72 3212.75000 0.72 n
26-02-21 23:49:00 asterusdt 0.72 0.72 0.72 0.72 481.62000 0.72 n
26-02-21 23:48:00 asterusdt 0.72 0.72 0.72 0.72 7507.15000 0.72 n
26-02-21 23:47:00 asterusdt 0.72 0.72 0.72 0.72 929.73000 0.72 d1
26-02-21 23:46:00 asterusdt 0.72 0.72 0.72 0.72 111.37000 0.72 n
26-02-21 23:45:00 asterusdt 0.72 0.72 0.72 0.72 31.00000 0.72 n
26-02-21 23:44:00 asterusdt 0.72 0.72 0.72 0.72 800.79000 0.72 n
26-02-21 23:43:00 asterusdt 0.72 0.72 0.72 0.72 5952.78000 0.72 n
26-02-21 23:42:00 asterusdt 0.72 0.72 0.72 0.72 16443.83000 0.72 d1
26-02-21 23:41:00 asterusdt 0.72 0.72 0.72 0.72 257.93000 0.72 n
26-02-21 23:40:00 asterusdt 0.72 0.73 0.72 0.72 15693.87000 0.72 n
26-02-21 23:39:00 asterusdt 0.72 0.72 0.72 0.72 179.08000 0.72 n
26-02-21 23:38:00 asterusdt 0.72 0.72 0.72 0.72 31030.77000 0.72 n
26-02-21 23:37:00 asterusdt 0.72 0.72 0.72 0.72 12666.86000 0.72 n
26-02-21 23:36:00 asterusdt 0.72 0.72 0.72 0.72 3674.70000 0.72 d1
26-02-21 23:35:00 asterusdt 0.72 0.72 0.72 0.72 899.00000 0.72 n
26-02-21 23:34:00 asterusdt 0.72 0.72 0.72 0.72 3489.76000 0.72 n
26-02-21 23:33:00 asterusdt 0.72 0.72 0.72 0.72 11397.10000 0.72 n
26-02-21 23:32:00 asterusdt 0.72 0.72 0.72 0.72 82.04000 0.72 n
26-02-21 23:31:00 asterusdt 0.72 0.73 0.72 0.72 13071.73000 0.72 g1
26-02-21 23:30:00 asterusdt 0.72 0.72 0.72 0.72 0.00000 0.72 n
26-02-21 23:29:00 asterusdt 0.72 0.72 0.72 0.72 0.00000 0.72 n
26-02-21 23:28:00 asterusdt 0.72 0.72 0.72 0.72 8087.73000 0.72 d1
26-02-21 23:27:00 asterusdt 0.72 0.72 0.72 0.72 1443.21000 0.72 n
26-02-21 23:26:00 asterusdt 0.72 0.72 0.72 0.72 4031.80000 0.72 n
26-02-21 23:25:00 asterusdt 0.72 0.72 0.72 0.72 19539.99000 0.72 n
26-02-21 23:24:00 asterusdt 0.72 0.72 0.72 0.72 32669.35000 0.72 n
26-02-21 23:23:00 asterusdt 0.72 0.72 0.72 0.72 0.00000 0.73 n
26-02-21 23:22:00 asterusdt 0.72 0.72 0.72 0.72 6387.24000 0.73 n
26-02-21 23:21:00 asterusdt 0.72 0.73 0.72 0.72 147094.89000 0.73 n
26-02-21 23:20:00 asterusdt 0.72 0.72 0.72 0.72 36085.28000 0.73 n
26-02-21 23:19:00 asterusdt 0.72 0.72 0.72 0.72 3550.86000 0.73 n
26-02-21 23:18:00 asterusdt 0.72 0.72 0.72 0.72 5401.07000 0.73 n
26-02-21 23:17:00 asterusdt 0.72 0.72 0.72 0.72 2037.59000 0.73 n
26-02-21 23:16:00 asterusdt 0.72 0.72 0.72 0.72 10237.54000 0.73 n
26-02-21 23:15:00 asterusdt 0.72 0.72 0.72 0.72 113.41000 0.73 n
26-02-21 23:14:00 asterusdt 0.72 0.72 0.72 0.72 88.51000 0.73 n
26-02-21 23:13:00 asterusdt 0.72 0.72 0.72 0.72 9184.98000 0.73 n
26-02-21 23:12:00 asterusdt 0.72 0.72 0.72 0.72 311.49000 0.73 n
26-02-21 23:11:00 asterusdt 0.72 0.72 0.72 0.72 1585.73000 0.73 n
26-02-21 23:10:00 asterusdt 0.72 0.72 0.72 0.72 159.84000 0.73 n
26-02-21 23:09:00 asterusdt 0.72 0.72 0.72 0.72 14228.96000 0.73 n
26-02-21 23:08:00 asterusdt 0.72 0.72 0.72 0.72 161.01000 0.73 n
26-02-21 23:07:00 asterusdt 0.72 0.72 0.72 0.72 3209.50000 0.73 n
26-02-21 23:06:00 asterusdt 0.72 0.72 0.72 0.72 4948.87000 0.73 d1
26-02-21 23:05:00 asterusdt 0.73 0.73 0.73 0.73 34328.65000 0.73 g1
26-02-21 23:04:00 asterusdt 0.72 0.72 0.72 0.72 0.00000 0.73 n
26-02-21 23:03:00 asterusdt 0.72 0.72 0.72 0.72 1436.40000 0.73 n
26-02-21 23:02:00 asterusdt 0.73 0.73 0.72 0.72 5234.45000 0.73 d1
26-02-21 23:01:00 asterusdt 0.73 0.73 0.73 0.73 8235.34000 0.73 n
26-02-21 23:00:00 asterusdt 0.73 0.73 0.73 0.73 23991.85000 0.73 n
26-02-21 22:59:00 asterusdt 0.73 0.73 0.73 0.73 15624.50000 0.73 g1
26-02-21 22:58:00 asterusdt 0.73 0.73 0.73 0.73 8908.82000 0.73 n
26-02-21 22:57:00 asterusdt 0.73 0.73 0.73 0.73 1557.19000 0.73 n
26-02-21 22:56:00 asterusdt 0.73 0.73 0.73 0.73 1152.44000 0.73 n
26-02-21 22:55:00 asterusdt 0.72 0.73 0.72 0.73 14003.06000 0.73 g1
26-02-21 22:54:00 asterusdt 0.73 0.73 0.72 0.73 38508.96000 0.73 n
26-02-21 22:53:00 asterusdt 0.72 0.72 0.72 0.72 0.00000 0.73 n
26-02-21 22:52:00 asterusdt 0.72 0.73 0.72 0.72 54079.96000 0.73 n
26-02-21 22:51:00 asterusdt 0.72 0.72 0.72 0.72 3967.76000 0.73 n
26-02-21 22:50:00 asterusdt 0.72 0.72 0.72 0.72 20.74000 0.73 n
26-02-21 22:49:00 asterusdt 0.72 0.72 0.72 0.72 0.00000 0.73 n
26-02-21 22:48:00 asterusdt 0.72 0.72 0.72 0.72 10471.38000 0.73 n
26-02-21 22:47:00 asterusdt 0.72 0.72 0.72 0.72 200.60000 0.73 n
26-02-21 22:46:00 asterusdt 0.72 0.72 0.72 0.72 5339.14000 0.73 n
26-02-21 22:45:00 asterusdt 0.72 0.72 0.72 0.72 14544.00000 0.73 n
26-02-21 22:44:00 asterusdt 0.72 0.72 0.72 0.72 68.72000 0.73 n
26-02-21 22:43:00 asterusdt 0.72 0.72 0.72 0.72 37918.68000 0.73 n
26-02-21 22:42:00 asterusdt 0.72 0.72 0.72 0.72 10432.25000 0.73 n
26-02-21 22:41:00 asterusdt 0.72 0.72 0.72 0.72 2945.02000 0.73 n
26-02-21 22:40:00 asterusdt 0.72 0.72 0.72 0.72 1037.36000 0.73 n
26-02-21 22:39:00 asterusdt 0.72 0.72 0.72 0.72 1856.13000 0.73 n
26-02-21 22:38:00 asterusdt 0.72 0.72 0.72 0.72 9587.79000 0.73 n
26-02-21 22:37:00 asterusdt 0.72 0.72 0.72 0.72 8359.83000 0.73 n
26-02-21 22:36:00 asterusdt 0.72 0.72 0.72 0.72 3913.63000 0.73 n
26-02-21 22:35:00 asterusdt 0.72 0.72 0.72 0.72 788.08000 0.73 n
26-02-21 22:34:00 asterusdt 0.72 0.72 0.72 0.72 861.42000 0.73 n
26-02-21 22:33:00 asterusdt 0.72 0.72 0.72 0.72 4341.79000 0.73 n
26-02-21 22:32:00 asterusdt 0.72 0.72 0.72 0.72 4316.23000 0.73 n
26-02-21 22:31:00 asterusdt 0.72 0.72 0.72 0.72 58524.33000 0.73 n
26-02-21 22:30:00 asterusdt 0.73 0.73 0.72 0.72 13063.40000 0.73 n
26-02-21 22:29:00 asterusdt 0.72 0.72 0.72 0.72 0.00000 0.73 n
26-02-21 22:28:00 asterusdt 0.73 0.73 0.72 0.72 89.49000 0.73 n
26-02-21 22:27:00 asterusdt 0.73 0.73 0.73 0.73 62.62000 0.73 n
26-02-21 22:26:00 asterusdt 0.72 0.72 0.72 0.72 676.22000 0.73 n
26-02-21 22:25:00 asterusdt 0.72 0.72 0.72 0.72 0.00000 0.73 n
26-02-21 22:24:00 asterusdt 0.72 0.72 0.72 0.72 2293.42000 0.73 n
26-02-21 22:23:00 asterusdt 0.72 0.73 0.72 0.73 156.54000 0.73 n
26-02-21 22:22:00 asterusdt 0.72 0.72 0.72 0.72 12332.21000 0.73 n
26-02-21 22:21:00 asterusdt 0.72 0.73 0.72 0.72 198.87000 0.73 n
26-02-21 22:20:00 asterusdt 0.72 0.73 0.72 0.73 1103.01000 0.73 n
26-02-21 22:19:00 asterusdt 0.72 0.72 0.72 0.72 15311.35000 0.73 n
26-02-21 22:18:00 asterusdt 0.72 0.72 0.72 0.72 265.04000 0.73 n
26-02-21 22:17:00 asterusdt 0.72 0.72 0.72 0.72 46.49000 0.73 n
26-02-21 22:16:00 asterusdt 0.72 0.72 0.72 0.72 609.64000 0.73 n
26-02-21 22:15:00 asterusdt 0.73 0.73 0.73 0.73 51.15000 0.73 n
26-02-21 22:14:00 asterusdt 0.72 0.73 0.72 0.73 18121.13000 0.73 n
26-02-21 22:13:00 asterusdt 0.72 0.72 0.72 0.72 41842.75000 0.73 n
26-02-21 22:12:00 asterusdt 0.72 0.73 0.72 0.73 515.73000 0.73 n
26-02-21 22:11:00 asterusdt 0.73 0.73 0.72 0.72 4711.24000 0.73 n
26-02-21 22:10:00 asterusdt 0.73 0.73 0.73 0.73 309.55000 0.73 n
26-02-21 22:09:00 asterusdt 0.73 0.73 0.73 0.73 552.75000 0.73 n
26-02-21 22:08:00 asterusdt 0.73 0.73 0.73 0.73 41.07000 0.73 n
26-02-21 22:07:00 asterusdt 0.73 0.73 0.73 0.73 336.11000 0.73 n
26-02-21 22:06:00 asterusdt 0.73 0.73 0.73 0.73 1106.42000 0.73 n
26-02-21 22:05:00 asterusdt 0.73 0.73 0.73 0.73 117.36000 0.73 n
26-02-21 22:04:00 asterusdt 0.73 0.73 0.72 0.73 12162.25000 0.73 n
26-02-21 22:03:00 asterusdt 0.73 0.73 0.73 0.73 6207.29000 0.73 n
26-02-21 22:02:00 asterusdt 0.73 0.73 0.73 0.73 122.17000 0.73 n