Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-02-22 04:33:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 29498.56000 | 0.72 | n |
| 26-02-22 04:32:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 5935.18000 | 0.72 | n |
| 26-02-22 04:31:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 2811.76000 | 0.72 | n |
| 26-02-22 04:30:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 349.32000 | 0.72 | n |
| 26-02-22 04:29:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 553.59000 | 0.72 | n |
| 26-02-22 04:28:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 98.34000 | 0.72 | n |
| 26-02-22 04:27:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 277.00000 | 0.72 | n |
| 26-02-22 04:26:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 31.61000 | 0.72 | n |
| 26-02-22 04:25:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 45833.33000 | 0.72 | n |
| 26-02-22 04:24:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 17.33000 | 0.72 | n |
| 26-02-22 04:23:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 72194.31000 | 0.72 | n |
| 26-02-22 04:22:00 | asterusdt | 0.73 | 0.73 | 0.72 | 0.72 | 877046.53000 | 0.72 | d1 |
| 26-02-22 04:21:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 0.00000 | 0.73 | n |
| 26-02-22 04:20:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 13.88000 | 0.73 | n |
| 26-02-22 04:19:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 295.93000 | 0.73 | n |
| 26-02-22 04:18:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 218.55000 | 0.73 | n |
| 26-02-22 04:17:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 0.00000 | 0.73 | n |
| 26-02-22 04:16:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 676.32000 | 0.73 | d1 |
| 26-02-22 04:15:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 109.26000 | 0.73 | n |
| 26-02-22 04:14:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 55.76000 | 0.73 | n |
| 26-02-22 04:13:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 108.35000 | 0.73 | n |
| 26-02-22 04:12:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 1903.62000 | 0.73 | n |
| 26-02-22 04:11:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 3583.85000 | 0.73 | d1 |
| 26-02-22 04:10:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 13.91000 | 0.73 | n |
| 26-02-22 04:09:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 4445.10000 | 0.73 | n |
| 26-02-22 04:08:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 12714.88000 | 0.73 | n |
| 26-02-22 04:07:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 0.00000 | 0.73 | n |
| 26-02-22 04:06:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 136.98000 | 0.73 | n |
| 26-02-22 04:05:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 15.56000 | 0.73 | n |
| 26-02-22 04:04:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 63.52000 | 0.73 | n |
| 26-02-22 04:03:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 6612.91000 | 0.73 | n |
| 26-02-22 04:02:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 543.00000 | 0.73 | n |
| 26-02-22 04:01:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 327.96000 | 0.73 | d1 |
| 26-02-22 04:00:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 7073.69000 | 0.73 | n |
| 26-02-22 03:59:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 1577.30000 | 0.73 | n |
| 26-02-22 03:58:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 27642.85000 | 0.73 | n |
| 26-02-22 03:57:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 27.47000 | 0.73 | n |
| 26-02-22 03:56:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 1068.11000 | 0.73 | n |
| 26-02-22 03:55:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 2789.93000 | 0.73 | n |
| 26-02-22 03:54:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 69.49000 | 0.73 | n |
| 26-02-22 03:53:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 7.31000 | 0.73 | n |
| 26-02-22 03:52:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 242.28000 | 0.73 | n |
| 26-02-22 03:51:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 410.34000 | 0.73 | n |
| 26-02-22 03:50:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 0.00000 | 0.73 | n |
| 26-02-22 03:49:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 11901.25000 | 0.73 | n |
| 26-02-22 03:48:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 113.35000 | 0.73 | n |
| 26-02-22 03:47:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 38333.30000 | 0.73 | n |
| 26-02-22 03:46:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 266264.32000 | 0.73 | g1 |
| 26-02-22 03:45:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 1377.41000 | 0.73 | n |
| 26-02-22 03:44:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 89.21000 | 0.73 | n |
| 26-02-22 03:43:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 0.00000 | 0.73 | n |
| 26-02-22 03:42:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 2650.49000 | 0.73 | n |
| 26-02-22 03:41:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 7592.90000 | 0.73 | d1 |
| 26-02-22 03:40:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 11155.60000 | 0.73 | g1 |
| 26-02-22 03:39:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 0.00000 | 0.73 | n |
| 26-02-22 03:38:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 66.99000 | 0.73 | n |
| 26-02-22 03:37:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 100.00000 | 0.73 | n |
| 26-02-22 03:36:00 | asterusdt | 0.73 | 0.73 | 0.72 | 0.72 | 343.07000 | 0.73 | n |
| 26-02-22 03:35:00 | asterusdt | 0.72 | 0.73 | 0.72 | 0.73 | 27.43000 | 0.73 | n |
| 26-02-22 03:34:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 151.50000 | 0.73 | n |
| 26-02-22 03:33:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 0.00000 | 0.73 | n |
| 26-02-22 03:32:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 13.56000 | 0.73 | n |
| 26-02-22 03:31:00 | asterusdt | 0.73 | 0.73 | 0.72 | 0.72 | 6658.24000 | 0.73 | d1 |
| 26-02-22 03:30:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 1276.21000 | 0.73 | n |
| 26-02-22 03:29:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 2353.97000 | 0.73 | g1 |
| 26-02-22 03:28:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 25.00000 | 0.73 | n |
| 26-02-22 03:27:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 0.00000 | 0.73 | n |
| 26-02-22 03:26:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 63.78000 | 0.73 | d1 |
| 26-02-22 03:25:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 1370.42000 | 0.73 | n |
| 26-02-22 03:24:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 4698.25000 | 0.73 | d1 |
| 26-02-22 03:23:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 224.06000 | 0.73 | n |
| 26-02-22 03:22:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 0.00000 | 0.73 | n |
| 26-02-22 03:21:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 0.00000 | 0.73 | n |
| 26-02-22 03:20:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 16529.73000 | 0.73 | n |
| 26-02-22 03:19:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 1753.68000 | 0.73 | n |
| 26-02-22 03:18:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 125.79000 | 0.73 | n |
| 26-02-22 03:17:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 6005.74000 | 0.73 | n |
| 26-02-22 03:16:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 11.40000 | 0.73 | g1 |
| 26-02-22 03:15:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 0.00000 | 0.73 | n |
| 26-02-22 03:14:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 6915.45000 | 0.73 | d1 |
| 26-02-22 03:13:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 0.00000 | 0.73 | n |
| 26-02-22 03:12:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 80.34000 | 0.73 | n |
| 26-02-22 03:11:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 12612.03000 | 0.73 | n |
| 26-02-22 03:10:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 35036.86000 | 0.73 | n |
| 26-02-22 03:09:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 133.91000 | 0.73 | n |
| 26-02-22 03:08:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 798.49000 | 0.73 | n |
| 26-02-22 03:07:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 116.33000 | 0.73 | n |
| 26-02-22 03:06:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 27.47000 | 0.73 | n |
| 26-02-22 03:05:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 10526.02000 | 0.73 | n |
| 26-02-22 03:04:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 9258.06000 | 0.73 | n |
| 26-02-22 03:03:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 215.61000 | 0.73 | n |
| 26-02-22 03:02:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 20490.06000 | 0.73 | n |
| 26-02-22 03:01:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 1053.25000 | 0.73 | n |
| 26-02-22 03:00:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 10294.08000 | 0.73 | n |
| 26-02-22 02:59:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 667.38000 | 0.73 | n |
| 26-02-22 02:58:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 7061.87000 | 0.73 | n |
| 26-02-22 02:57:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 16.70000 | 0.73 | n |
| 26-02-22 02:56:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 135.49000 | 0.73 | n |
| 26-02-22 02:55:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 0.00000 | 0.72 | n |
| 26-02-22 02:54:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 761.32000 | 0.72 | n |
| 26-02-22 02:53:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 577.85000 | 0.72 | n |
| 26-02-22 02:52:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 2656.14000 | 0.72 | n |
| 26-02-22 02:51:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 8827.02000 | 0.72 | n |
| 26-02-22 02:50:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 17670.37000 | 0.72 | n |
| 26-02-22 02:49:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 0.00000 | 0.72 | n |
| 26-02-22 02:48:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 0.00000 | 0.72 | n |
| 26-02-22 02:47:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 28505.25000 | 0.72 | n |
| 26-02-22 02:46:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 5825.12000 | 0.72 | n |
| 26-02-22 02:45:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 1159.30000 | 0.72 | n |
| 26-02-22 02:44:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 35.64000 | 0.72 | n |
| 26-02-22 02:43:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 24.00000 | 0.72 | n |
| 26-02-22 02:42:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 375.98000 | 0.72 | n |
| 26-02-22 02:41:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 0.00000 | 0.72 | n |
| 26-02-22 02:40:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 4023.39000 | 0.72 | n |
| 26-02-22 02:39:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 56654.38000 | 0.72 | n |
| 26-02-22 02:38:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 1306.43000 | 0.72 | n |
| 26-02-22 02:37:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 4795.41000 | 0.72 | n |
| 26-02-22 02:36:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 0.00000 | 0.72 | n |
| 26-02-22 02:35:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 179.02000 | 0.72 | n |
| 26-02-22 02:34:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 7622.93000 | 0.72 | n |
| 26-02-22 02:33:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 126.37000 | 0.72 | n |
| 26-02-22 02:32:00 | asterusdt | 0.72 | 0.73 | 0.72 | 0.72 | 1838.16000 | 0.72 | n |
| 26-02-22 02:31:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 7808.94000 | 0.72 | n |
| 26-02-22 02:30:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 468.97000 | 0.72 | n |
| 26-02-22 02:29:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 967.93000 | 0.72 | n |
| 26-02-22 02:28:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 1189.21000 | 0.72 | n |
| 26-02-22 02:27:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 352.88000 | 0.72 | n |
| 26-02-22 02:26:00 | asterusdt | 0.72 | 0.73 | 0.72 | 0.73 | 53348.03000 | 0.72 | n |
| 26-02-22 02:25:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 444.84000 | 0.72 | n |
| 26-02-22 02:24:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 9959.31000 | 0.72 | n |
| 26-02-22 02:23:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 3379.51000 | 0.72 | n |
| 26-02-22 02:22:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 289.16000 | 0.72 | n |
| 26-02-22 02:21:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 136.29000 | 0.72 | n |
| 26-02-22 02:20:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 0.00000 | 0.72 | n |
| 26-02-22 02:19:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 1125.08000 | 0.72 | n |
| 26-02-22 02:18:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 1601.84000 | 0.72 | n |
| 26-02-22 02:17:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 2246.43000 | 0.72 | n |
| 26-02-22 02:16:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 1027.51000 | 0.72 | n |
| 26-02-22 02:15:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 85.21000 | 0.72 | n |
| 26-02-22 02:14:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 69692.64000 | 0.72 | n |
| 26-02-22 02:13:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 185.95000 | 0.72 | n |
| 26-02-22 02:12:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 10272.38000 | 0.72 | n |
| 26-02-22 02:11:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 688.70000 | 0.72 | n |
| 26-02-22 02:10:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 250.60000 | 0.72 | n |
| 26-02-22 02:09:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 654.47000 | 0.72 | n |
| 26-02-22 02:08:00 | asterusdt | 0.72 | 0.73 | 0.72 | 0.73 | 12000.33000 | 0.72 | n |
| 26-02-22 02:07:00 | asterusdt | 0.72 | 0.73 | 0.72 | 0.72 | 35326.73000 | 0.72 | n |
| 26-02-22 02:06:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 2544.95000 | 0.72 | n |
| 26-02-22 02:05:00 | asterusdt | 0.73 | 0.73 | 0.72 | 0.73 | 17907.04000 | 0.72 | n |
| 26-02-22 02:04:00 | asterusdt | 0.73 | 0.73 | 0.72 | 0.73 | 20125.23000 | 0.72 | n |
| 26-02-22 02:03:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 2230.86000 | 0.72 | n |
| 26-02-22 02:02:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 7792.17000 | 0.72 | n |
| 26-02-22 02:01:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 1537.09000 | 0.72 | n |
| 26-02-22 02:00:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 29807.42000 | 0.72 | n |
| 26-02-22 01:59:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 2075.46000 | 0.72 | n |
| 26-02-22 01:58:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 8141.46000 | 0.72 | n |
| 26-02-22 01:57:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 2821.05000 | 0.72 | n |
| 26-02-22 01:56:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 1327.14000 | 0.72 | n |
| 26-02-22 01:55:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 23.88000 | 0.72 | n |
| 26-02-22 01:54:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 5775.79000 | 0.72 | g1 |
| 26-02-22 01:53:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 71.41000 | 0.72 | n |
| 26-02-22 01:52:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 168.50000 | 0.72 | n |
| 26-02-22 01:51:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 5051.98000 | 0.72 | n |
| 26-02-22 01:50:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 3006.57000 | 0.72 | g1 |
| 26-02-22 01:49:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 0.00000 | 0.72 | n |
| 26-02-22 01:48:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 1018.47000 | 0.72 | d1 |
| 26-02-22 01:47:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 18.20000 | 0.72 | n |
| 26-02-22 01:46:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 278.05000 | 0.72 | n |
| 26-02-22 01:45:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 1336.50000 | 0.72 | n |
| 26-02-22 01:44:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 10573.37000 | 0.72 | d1 |
| 26-02-22 01:43:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 4956.71000 | 0.72 | g1 |
| 26-02-22 01:42:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 631.37000 | 0.72 | d1 |
| 26-02-22 01:41:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 0.00000 | 0.72 | n |
| 26-02-22 01:40:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 4972.50000 | 0.72 | n |
| 26-02-22 01:39:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 74.00000 | 0.72 | n |
| 26-02-22 01:38:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 43.55000 | 0.72 | n |
| 26-02-22 01:37:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 2040.13000 | 0.72 | g1 |
| 26-02-22 01:36:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 37.40000 | 0.72 | g1 |
| 26-02-22 01:35:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 0.00000 | 0.72 | n |
| 26-02-22 01:34:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 48.85000 | 0.72 | d1 |
| 26-02-22 01:33:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 255.80000 | 0.72 | n |
| 26-02-22 01:32:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 47271.38000 | 0.72 | n |
| 26-02-22 01:31:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 7.43000 | 0.72 | n |
| 26-02-22 01:30:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 6238.88000 | 0.72 | n |
| 26-02-22 01:29:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 20667.95000 | 0.72 | n |
| 26-02-22 01:28:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 702.98000 | 0.72 | n |
| 26-02-22 01:27:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 33261.91000 | 0.72 | n |
| 26-02-22 01:26:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 12095.93000 | 0.72 | n |
| 26-02-22 01:25:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 5413.43000 | 0.72 | n |
| 26-02-22 01:24:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 3326.66000 | 0.72 | n |
| 26-02-22 01:23:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 1340.34000 | 0.72 | n |
| 26-02-22 01:22:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 18191.89000 | 0.72 | n |
| 26-02-22 01:21:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 6479.59000 | 0.72 | n |
| 26-02-22 01:20:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 1327.79000 | 0.72 | n |
| 26-02-22 01:19:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 1685.90000 | 0.72 | d1 |
| 26-02-22 01:18:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 1753.93000 | 0.72 | g1 |
| 26-02-22 01:17:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 214.83000 | 0.72 | n |
| 26-02-22 01:16:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 367.77000 | 0.72 | n |
| 26-02-22 01:15:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 3023.36000 | 0.72 | n |
| 26-02-22 01:14:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 11417.85000 | 0.72 | n |
| 26-02-22 01:13:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 7526.60000 | 0.72 | n |
| 26-02-22 01:12:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 17.16000 | 0.72 | n |
| 26-02-22 01:11:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 4590.39000 | 0.72 | n |
| 26-02-22 01:10:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 1996.53000 | 0.72 | d1 |
| 26-02-22 01:09:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 0.00000 | 0.72 | n |
| 26-02-22 01:08:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 25715.87000 | 0.72 | n |
| 26-02-22 01:07:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 13444.03000 | 0.72 | n |
| 26-02-22 01:06:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 31976.31000 | 0.72 | n |
| 26-02-22 01:05:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 4569.34000 | 0.72 | n |
| 26-02-22 01:04:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 27827.20000 | 0.72 | n |
| 26-02-22 01:03:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 4801.77000 | 0.72 | n |
| 26-02-22 01:02:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 522.32000 | 0.72 | n |
| 26-02-22 01:01:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 30240.48000 | 0.72 | d1 |
| 26-02-22 01:00:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 4274.25000 | 0.72 | n |
| 26-02-22 00:59:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 3192.79000 | 0.72 | n |
| 26-02-22 00:58:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 10.37000 | 0.72 | d1 |
| 26-02-22 00:57:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 0.00000 | 0.72 | n |
| 26-02-22 00:56:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 64.07000 | 0.72 | n |
| 26-02-22 00:55:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 16346.54000 | 0.72 | n |
| 26-02-22 00:54:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 541.08000 | 0.72 | n |
| 26-02-22 00:53:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 893.61000 | 0.72 | n |
| 26-02-22 00:52:00 | asterusdt | 0.72 | 0.73 | 0.72 | 0.72 | 1891.84000 | 0.72 | n |
| 26-02-22 00:51:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 5647.95000 | 0.72 | n |
| 26-02-22 00:50:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 258.66000 | 0.72 | n |
| 26-02-22 00:49:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 4147.55000 | 0.72 | n |
| 26-02-22 00:48:00 | asterusdt | 0.73 | 0.73 | 0.72 | 0.72 | 7293.92000 | 0.72 | n |
| 26-02-22 00:47:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 210.39000 | 0.72 | n |
| 26-02-22 00:46:00 | asterusdt | 0.72 | 0.73 | 0.72 | 0.72 | 537.41000 | 0.72 | n |
| 26-02-22 00:45:00 | asterusdt | 0.72 | 0.73 | 0.72 | 0.73 | 3209.60000 | 0.72 | n |
| 26-02-22 00:44:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 10.35000 | 0.72 | n |
| 26-02-22 00:43:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 19763.93000 | 0.72 | g1 |
| 26-02-22 00:42:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 5289.35000 | 0.72 | d1 |
| 26-02-22 00:41:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 3753.30000 | 0.72 | g1 |
| 26-02-22 00:40:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 240.97000 | 0.72 | n |
| 26-02-22 00:39:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 10331.87000 | 0.72 | n |
| 26-02-22 00:38:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 19.08000 | 0.72 | n |
| 26-02-22 00:37:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 0.00000 | 0.72 | n |
| 26-02-22 00:36:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 1418.17000 | 0.72 | n |
| 26-02-22 00:35:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 6443.05000 | 0.72 | n |
| 26-02-22 00:34:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 6196.94000 | 0.72 | n |
| 26-02-22 00:33:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 3033.42000 | 0.72 | n |
| 26-02-22 00:32:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 2446.55000 | 0.72 | n |
| 26-02-22 00:31:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 19630.76000 | 0.72 | n |
| 26-02-22 00:30:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 68563.98000 | 0.72 | n |
| 26-02-22 00:29:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 30949.98000 | 0.72 | n |
| 26-02-22 00:28:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 0.00000 | 0.72 | n |
| 26-02-22 00:27:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 6282.42000 | 0.72 | d1 |
| 26-02-22 00:26:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 1446.96000 | 0.72 | n |
| 26-02-22 00:25:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 0.00000 | 0.72 | n |
| 26-02-22 00:24:00 | asterusdt | 0.73 | 0.73 | 0.72 | 0.72 | 12371.34000 | 0.72 | n |
| 26-02-22 00:23:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 355.35000 | 0.72 | n |
| 26-02-22 00:22:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 214.38000 | 0.72 | n |
| 26-02-22 00:21:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 1018.87000 | 0.72 | n |
| 26-02-22 00:20:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 1312.04000 | 0.72 | n |
| 26-02-22 00:19:00 | asterusdt | 0.73 | 0.73 | 0.73 | 0.73 | 194.31000 | 0.72 | n |
| 26-02-22 00:18:00 | asterusdt | 0.72 | 0.73 | 0.72 | 0.73 | 41234.56000 | 0.72 | n |
| 26-02-22 00:17:00 | asterusdt | 0.73 | 0.73 | 0.72 | 0.72 | 52.35000 | 0.72 | n |
| 26-02-22 00:16:00 | asterusdt | 0.72 | 0.73 | 0.72 | 0.73 | 9953.78000 | 0.72 | n |
| 26-02-22 00:15:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 6683.88000 | 0.72 | n |
| 26-02-22 00:14:00 | asterusdt | 0.73 | 0.73 | 0.72 | 0.72 | 6454.17000 | 0.72 | d1 |
| 26-02-22 00:13:00 | asterusdt | 0.73 | 0.73 | 0.72 | 0.73 | 218.33000 | 0.72 | n |
| 26-02-22 00:12:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 30241.82000 | 0.72 | n |
| 26-02-22 00:11:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 64923.48000 | 0.72 | g1 |
| 26-02-22 00:10:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 27.00000 | 0.72 | n |
| 26-02-22 00:09:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 2472.17000 | 0.72 | n |
| 26-02-22 00:08:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 9258.20000 | 0.72 | n |
| 26-02-22 00:07:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 10009.82000 | 0.72 | n |
| 26-02-22 00:06:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 1686.73000 | 0.72 | n |
| 26-02-22 00:05:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 69.15000 | 0.72 | n |
| 26-02-22 00:04:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 13.23000 | 0.72 | n |
| 26-02-22 00:03:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 28858.76000 | 0.72 | n |
| 26-02-22 00:02:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 613.74000 | 0.72 | n |
| 26-02-22 00:01:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 456.55000 | 0.72 | n |
| 26-02-22 00:00:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 22.72000 | 0.72 | n |
| 26-02-21 23:59:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 10.86000 | 0.72 | n |
| 26-02-21 23:58:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 0.00000 | 0.72 | n |
| 26-02-21 23:57:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 10271.67000 | 0.72 | n |
| 26-02-21 23:56:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 600.00000 | 0.72 | n |
| 26-02-21 23:55:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 269.70000 | 0.72 | n |
| 26-02-21 23:54:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 47556.73000 | 0.72 | d1 |
| 26-02-21 23:53:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 0.00000 | 0.72 | n |
| 26-02-21 23:52:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 4918.59000 | 0.72 | n |
| 26-02-21 23:51:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 7056.78000 | 0.72 | n |
| 26-02-21 23:50:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 3212.75000 | 0.72 | n |
| 26-02-21 23:49:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 481.62000 | 0.72 | n |
| 26-02-21 23:48:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 7507.15000 | 0.72 | n |
| 26-02-21 23:47:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 929.73000 | 0.72 | d1 |
| 26-02-21 23:46:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 111.37000 | 0.72 | n |
| 26-02-21 23:45:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 31.00000 | 0.72 | n |
| 26-02-21 23:44:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 800.79000 | 0.72 | n |
| 26-02-21 23:43:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 5952.78000 | 0.72 | n |
| 26-02-21 23:42:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 16443.83000 | 0.72 | d1 |
| 26-02-21 23:41:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 257.93000 | 0.72 | n |
| 26-02-21 23:40:00 | asterusdt | 0.72 | 0.73 | 0.72 | 0.72 | 15693.87000 | 0.72 | n |
| 26-02-21 23:39:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 179.08000 | 0.72 | n |
| 26-02-21 23:38:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 31030.77000 | 0.72 | n |
| 26-02-21 23:37:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 12666.86000 | 0.72 | n |
| 26-02-21 23:36:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 3674.70000 | 0.72 | d1 |
| 26-02-21 23:35:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 899.00000 | 0.72 | n |
| 26-02-21 23:34:00 | asterusdt | 0.72 | 0.72 | 0.72 | 0.72 | 3489.76000 | 0.72 | n |