BOT Spot - asterusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FIS/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FORM/USDT FORTH/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT REI/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VOXEL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
25-12-23 16:49:00 asterusdt 0.69 0.69 0.69 0.69 7413.27000 0.69 n
25-12-23 16:48:00 asterusdt 0.69 0.69 0.69 0.69 2569.49000 0.69 n
25-12-23 16:47:00 asterusdt 0.69 0.69 0.69 0.69 17899.66000 0.69 g1
25-12-23 16:46:00 asterusdt 0.69 0.69 0.69 0.69 2235.00000 0.69 n
25-12-23 16:45:00 asterusdt 0.69 0.69 0.69 0.69 50.04000 0.69 n
25-12-23 16:44:00 asterusdt 0.69 0.69 0.69 0.69 601.71000 0.69 n
25-12-23 16:43:00 asterusdt 0.69 0.69 0.69 0.69 11370.78000 0.69 n
25-12-23 16:42:00 asterusdt 0.69 0.69 0.69 0.69 15096.48000 0.69 n
25-12-23 16:41:00 asterusdt 0.69 0.69 0.69 0.69 12281.31000 0.69 n
25-12-23 16:40:00 asterusdt 0.69 0.69 0.69 0.69 21176.00000 0.69 n
25-12-23 16:39:00 asterusdt 0.69 0.69 0.69 0.69 9805.10000 0.69 n
25-12-23 16:38:00 asterusdt 0.69 0.69 0.69 0.69 38605.91000 0.69 n
25-12-23 16:37:00 asterusdt 0.69 0.69 0.69 0.69 42120.78000 0.69 n
25-12-23 16:36:00 asterusdt 0.69 0.69 0.69 0.69 623.05000 0.69 n
25-12-23 16:35:00 asterusdt 0.69 0.69 0.69 0.69 29775.84000 0.69 n
25-12-23 16:34:00 asterusdt 0.69 0.69 0.69 0.69 4212.51000 0.69 n
25-12-23 16:33:00 asterusdt 0.69 0.69 0.69 0.69 10355.80000 0.69 n
25-12-23 16:32:00 asterusdt 0.69 0.69 0.69 0.69 35354.30000 0.69 n
25-12-23 16:31:00 asterusdt 0.69 0.69 0.69 0.69 848.45000 0.69 n
25-12-23 16:30:00 asterusdt 0.69 0.69 0.69 0.69 40608.78000 0.69 n
25-12-23 16:29:00 asterusdt 0.69 0.69 0.69 0.69 6544.22000 0.69 n
25-12-23 16:28:00 asterusdt 0.69 0.69 0.69 0.69 2437.64000 0.69 n
25-12-23 16:27:00 asterusdt 0.69 0.69 0.69 0.69 35523.46000 0.69 n
25-12-23 16:26:00 asterusdt 0.69 0.69 0.69 0.69 6718.57000 0.69 n
25-12-23 16:25:00 asterusdt 0.69 0.69 0.69 0.69 73618.49000 0.69 n
25-12-23 16:24:00 asterusdt 0.69 0.69 0.69 0.69 19212.99000 0.69 n
25-12-23 16:23:00 asterusdt 0.69 0.69 0.69 0.69 8119.42000 0.69 n
25-12-23 16:22:00 asterusdt 0.69 0.69 0.69 0.69 36238.16000 0.69 n
25-12-23 16:21:00 asterusdt 0.69 0.69 0.69 0.69 9050.12000 0.69 n
25-12-23 16:20:00 asterusdt 0.69 0.69 0.69 0.69 22720.39000 0.69 n
25-12-23 16:19:00 asterusdt 0.69 0.69 0.69 0.69 19072.23000 0.70 n
25-12-23 16:18:00 asterusdt 0.69 0.69 0.69 0.69 31057.05000 0.70 n
25-12-23 16:17:00 asterusdt 0.69 0.69 0.69 0.69 23724.44000 0.70 n
25-12-23 16:16:00 asterusdt 0.69 0.69 0.69 0.69 70735.52000 0.70 n
25-12-23 16:15:00 asterusdt 0.69 0.69 0.69 0.69 42783.51000 0.70 n
25-12-23 16:14:00 asterusdt 0.69 0.69 0.69 0.69 11840.76000 0.70 n
25-12-23 16:13:00 asterusdt 0.69 0.69 0.69 0.69 20890.86000 0.70 n
25-12-23 16:12:00 asterusdt 0.69 0.69 0.69 0.69 71836.86000 0.70 n
25-12-23 16:11:00 asterusdt 0.69 0.69 0.69 0.69 3579.63000 0.70 n
25-12-23 16:10:00 asterusdt 0.69 0.69 0.69 0.69 2084.90000 0.70 n
25-12-23 16:09:00 asterusdt 0.69 0.69 0.69 0.69 447.61000 0.70 n
25-12-23 16:08:00 asterusdt 0.69 0.69 0.69 0.69 19940.85000 0.70 n
25-12-23 16:07:00 asterusdt 0.69 0.69 0.69 0.69 12354.89000 0.70 n
25-12-23 16:06:00 asterusdt 0.69 0.69 0.69 0.69 14602.25000 0.70 n
25-12-23 16:05:00 asterusdt 0.69 0.69 0.69 0.69 2365.42000 0.70 n
25-12-23 16:04:00 asterusdt 0.69 0.69 0.69 0.69 30390.20000 0.70 n
25-12-23 16:03:00 asterusdt 0.69 0.69 0.69 0.69 32737.36000 0.70 n
25-12-23 16:02:00 asterusdt 0.69 0.69 0.69 0.69 5976.39000 0.70 n
25-12-23 16:01:00 asterusdt 0.69 0.69 0.69 0.69 12255.14000 0.70 n
25-12-23 16:00:00 asterusdt 0.69 0.69 0.69 0.69 10167.55000 0.70 n
25-12-23 15:59:00 asterusdt 0.69 0.69 0.69 0.69 8066.93000 0.70 n
25-12-23 15:58:00 asterusdt 0.69 0.69 0.69 0.69 35682.16000 0.70 n
25-12-23 15:57:00 asterusdt 0.69 0.69 0.69 0.69 23200.45000 0.70 n
25-12-23 15:56:00 asterusdt 0.69 0.69 0.69 0.69 1874.47000 0.70 n
25-12-23 15:55:00 asterusdt 0.69 0.69 0.69 0.69 5993.93000 0.70 n
25-12-23 15:54:00 asterusdt 0.69 0.69 0.69 0.69 45397.80000 0.70 n
25-12-23 15:53:00 asterusdt 0.69 0.69 0.69 0.69 7212.22000 0.70 n
25-12-23 15:52:00 asterusdt 0.69 0.69 0.69 0.69 30507.70000 0.70 n
25-12-23 15:51:00 asterusdt 0.69 0.69 0.69 0.69 43104.74000 0.70 n
25-12-23 15:50:00 asterusdt 0.69 0.69 0.69 0.69 69703.19000 0.70 n
25-12-23 15:49:00 asterusdt 0.69 0.69 0.69 0.69 15299.20000 0.70 n
25-12-23 15:48:00 asterusdt 0.69 0.69 0.69 0.69 18707.93000 0.70 n
25-12-23 15:47:00 asterusdt 0.69 0.69 0.69 0.69 18985.32000 0.70 n
25-12-23 15:46:00 asterusdt 0.69 0.69 0.69 0.69 7309.93000 0.70 n
25-12-23 15:45:00 asterusdt 0.69 0.69 0.69 0.69 60640.82000 0.70 n
25-12-23 15:44:00 asterusdt 0.69 0.69 0.69 0.69 6977.10000 0.70 n
25-12-23 15:43:00 asterusdt 0.69 0.69 0.69 0.69 32547.03000 0.70 n
25-12-23 15:42:00 asterusdt 0.69 0.69 0.69 0.69 30187.57000 0.70 n
25-12-23 15:41:00 asterusdt 0.69 0.69 0.69 0.69 6775.21000 0.70 n
25-12-23 15:40:00 asterusdt 0.69 0.69 0.69 0.69 1018.28000 0.70 n
25-12-23 15:39:00 asterusdt 0.69 0.69 0.69 0.69 30288.25000 0.70 n
25-12-23 15:38:00 asterusdt 0.69 0.69 0.69 0.69 45908.01000 0.70 n
25-12-23 15:37:00 asterusdt 0.69 0.69 0.69 0.69 120727.16000 0.70 n
25-12-23 15:36:00 asterusdt 0.69 0.69 0.69 0.69 68241.80000 0.70 n
25-12-23 15:35:00 asterusdt 0.69 0.69 0.69 0.69 237143.38000 0.70 n
25-12-23 15:34:00 asterusdt 0.69 0.69 0.69 0.69 60558.70000 0.70 n
25-12-23 15:33:00 asterusdt 0.69 0.69 0.69 0.69 10578.28000 0.70 n
25-12-23 15:32:00 asterusdt 0.69 0.69 0.69 0.69 3395.83000 0.70 n
25-12-23 15:31:00 asterusdt 0.69 0.69 0.69 0.69 82561.23000 0.70 n
25-12-23 15:30:00 asterusdt 0.69 0.69 0.69 0.69 49559.04000 0.70 n
25-12-23 15:29:00 asterusdt 0.69 0.69 0.69 0.69 326.01000 0.70 n
25-12-23 15:28:00 asterusdt 0.69 0.70 0.69 0.69 17289.13000 0.70 n
25-12-23 15:27:00 asterusdt 0.69 0.70 0.69 0.70 31530.13000 0.70 n
25-12-23 15:26:00 asterusdt 0.69 0.69 0.69 0.69 11865.57000 0.70 n
25-12-23 15:25:00 asterusdt 0.69 0.69 0.69 0.69 84623.52000 0.70 n
25-12-23 15:24:00 asterusdt 0.69 0.69 0.69 0.69 20758.08000 0.70 n
25-12-23 15:23:00 asterusdt 0.69 0.69 0.69 0.69 57471.21000 0.70 n
25-12-23 15:22:00 asterusdt 0.69 0.70 0.69 0.69 44901.71000 0.70 n
25-12-23 15:21:00 asterusdt 0.70 0.70 0.69 0.70 2998.15000 0.70 n
25-12-23 15:20:00 asterusdt 0.70 0.70 0.70 0.70 22305.90000 0.70 n
25-12-23 15:19:00 asterusdt 0.70 0.70 0.69 0.70 47560.89000 0.70 n
25-12-23 15:18:00 asterusdt 0.69 0.70 0.69 0.70 130051.70000 0.70 n
25-12-23 15:17:00 asterusdt 0.70 0.70 0.69 0.70 222681.09000 0.70 n
25-12-23 15:16:00 asterusdt 0.70 0.70 0.70 0.70 12985.34000 0.70 n
25-12-23 15:15:00 asterusdt 0.70 0.70 0.70 0.70 30516.46000 0.70 n
25-12-23 15:14:00 asterusdt 0.70 0.70 0.70 0.70 73990.56000 0.70 n
25-12-23 15:13:00 asterusdt 0.70 0.70 0.70 0.70 104242.80000 0.70 n
25-12-23 15:12:00 asterusdt 0.70 0.70 0.70 0.70 818.45000 0.70 n
25-12-23 15:11:00 asterusdt 0.70 0.70 0.70 0.70 41166.92000 0.70 n
25-12-23 15:10:00 asterusdt 0.70 0.70 0.70 0.70 30230.75000 0.70 n
25-12-23 15:09:00 asterusdt 0.70 0.70 0.70 0.70 244536.01000 0.70 d1
25-12-23 15:08:00 asterusdt 0.70 0.70 0.70 0.70 19235.76000 0.70 n
25-12-23 15:07:00 asterusdt 0.70 0.70 0.70 0.70 11950.07000 0.70 n
25-12-23 15:06:00 asterusdt 0.70 0.70 0.70 0.70 61723.72000 0.70 n
25-12-23 15:05:00 asterusdt 0.70 0.70 0.70 0.70 2049.65000 0.70 n
25-12-23 15:04:00 asterusdt 0.70 0.70 0.70 0.70 8657.34000 0.70 n
25-12-23 15:03:00 asterusdt 0.70 0.70 0.70 0.70 15252.33000 0.70 g1
25-12-23 15:02:00 asterusdt 0.70 0.70 0.70 0.70 787.66000 0.70 n
25-12-23 15:01:00 asterusdt 0.70 0.70 0.70 0.70 22840.85000 0.70 n
25-12-23 15:00:00 asterusdt 0.70 0.70 0.70 0.70 60624.93000 0.70 d1
25-12-23 14:59:00 asterusdt 0.70 0.70 0.70 0.70 12711.68000 0.70 n
25-12-23 14:58:00 asterusdt 0.70 0.70 0.70 0.70 18172.17000 0.70 n
25-12-23 14:57:00 asterusdt 0.70 0.70 0.70 0.70 18234.96000 0.70 n
25-12-23 14:56:00 asterusdt 0.70 0.70 0.70 0.70 2560.02000 0.70 n
25-12-23 14:55:00 asterusdt 0.70 0.70 0.70 0.70 2111.65000 0.70 n
25-12-23 14:54:00 asterusdt 0.70 0.70 0.70 0.70 16481.71000 0.70 n
25-12-23 14:53:00 asterusdt 0.70 0.70 0.70 0.70 22748.38000 0.70 d1
25-12-23 14:52:00 asterusdt 0.70 0.70 0.70 0.70 7279.02000 0.70 n
25-12-23 14:51:00 asterusdt 0.70 0.70 0.70 0.70 1409.54000 0.70 n
25-12-23 14:50:00 asterusdt 0.70 0.70 0.70 0.70 6961.98000 0.70 n
25-12-23 14:49:00 asterusdt 0.70 0.70 0.70 0.70 11.39000 0.70 n
25-12-23 14:48:00 asterusdt 0.70 0.70 0.70 0.70 6305.98000 0.70 n
25-12-23 14:47:00 asterusdt 0.70 0.70 0.70 0.70 366.58000 0.70 n
25-12-23 14:46:00 asterusdt 0.70 0.70 0.70 0.70 7934.64000 0.70 n
25-12-23 14:45:00 asterusdt 0.70 0.70 0.70 0.70 3840.60000 0.70 d1
25-12-23 14:44:00 asterusdt 0.70 0.70 0.70 0.70 37821.86000 0.70 n
25-12-23 14:43:00 asterusdt 0.70 0.70 0.70 0.70 1993.63000 0.70 n
25-12-23 14:42:00 asterusdt 0.70 0.70 0.70 0.70 25477.80000 0.70 n
25-12-23 14:41:00 asterusdt 0.70 0.70 0.70 0.70 15870.08000 0.70 n
25-12-23 14:40:00 asterusdt 0.70 0.70 0.70 0.70 29977.08000 0.70 g1
25-12-23 14:39:00 asterusdt 0.70 0.70 0.70 0.70 75.59000 0.70 n
25-12-23 14:38:00 asterusdt 0.70 0.70 0.70 0.70 673.24000 0.70 n
25-12-23 14:37:00 asterusdt 0.70 0.70 0.70 0.70 86861.18000 0.70 n
25-12-23 14:36:00 asterusdt 0.70 0.70 0.70 0.70 27150.90000 0.70 n
25-12-23 14:35:00 asterusdt 0.70 0.70 0.70 0.70 111525.93000 0.70 n
25-12-23 14:34:00 asterusdt 0.70 0.70 0.70 0.70 31879.42000 0.70 n
25-12-23 14:33:00 asterusdt 0.70 0.70 0.70 0.70 123594.25000 0.70 n
25-12-23 14:32:00 asterusdt 0.70 0.70 0.70 0.70 35754.17000 0.70 n
25-12-23 14:31:00 asterusdt 0.70 0.70 0.70 0.70 1968.20000 0.70 n
25-12-23 14:30:00 asterusdt 0.70 0.70 0.70 0.70 6874.82000 0.70 n
25-12-23 14:29:00 asterusdt 0.70 0.70 0.70 0.70 41079.48000 0.70 n
25-12-23 14:28:00 asterusdt 0.70 0.70 0.70 0.70 8908.35000 0.70 d1
25-12-23 14:27:00 asterusdt 0.70 0.70 0.70 0.70 1911.69000 0.70 n
25-12-23 14:26:00 asterusdt 0.70 0.70 0.70 0.70 360.27000 0.70 n
25-12-23 14:25:00 asterusdt 0.70 0.70 0.70 0.70 7887.40000 0.70 n
25-12-23 14:24:00 asterusdt 0.70 0.70 0.70 0.70 9514.38000 0.70 n
25-12-23 14:23:00 asterusdt 0.70 0.70 0.70 0.70 9531.29000 0.70 n
25-12-23 14:22:00 asterusdt 0.70 0.70 0.70 0.70 1531.15000 0.70 n
25-12-23 14:21:00 asterusdt 0.70 0.70 0.70 0.70 6948.41000 0.70 n
25-12-23 14:20:00 asterusdt 0.70 0.70 0.70 0.70 12230.37000 0.70 n
25-12-23 14:19:00 asterusdt 0.70 0.70 0.70 0.70 5810.90000 0.70 n
25-12-23 14:18:00 asterusdt 0.70 0.70 0.70 0.70 4055.98000 0.70 n
25-12-23 14:17:00 asterusdt 0.70 0.70 0.70 0.70 22069.10000 0.70 g1
25-12-23 14:16:00 asterusdt 0.70 0.70 0.70 0.70 5393.40000 0.70 n
25-12-23 14:15:00 asterusdt 0.70 0.70 0.70 0.70 38470.65000 0.70 n
25-12-23 14:14:00 asterusdt 0.70 0.70 0.70 0.70 7729.11000 0.70 n
25-12-23 14:13:00 asterusdt 0.70 0.70 0.70 0.70 16170.77000 0.70 n
25-12-23 14:12:00 asterusdt 0.70 0.70 0.70 0.70 1874.71000 0.70 n
25-12-23 14:11:00 asterusdt 0.70 0.70 0.70 0.70 15602.53000 0.70 n
25-12-23 14:10:00 asterusdt 0.70 0.70 0.70 0.70 5169.40000 0.70 n
25-12-23 14:09:00 asterusdt 0.70 0.70 0.70 0.70 7051.19000 0.70 n
25-12-23 14:08:00 asterusdt 0.70 0.70 0.70 0.70 24904.82000 0.70 n
25-12-23 14:07:00 asterusdt 0.70 0.70 0.70 0.70 9416.50000 0.70 n
25-12-23 14:06:00 asterusdt 0.70 0.70 0.70 0.70 17593.13000 0.70 n
25-12-23 14:05:00 asterusdt 0.70 0.70 0.70 0.70 49629.84000 0.70 n
25-12-23 14:04:00 asterusdt 0.70 0.70 0.70 0.70 245839.66000 0.70 n
25-12-23 14:03:00 asterusdt 0.70 0.70 0.70 0.70 14584.62000 0.70 n
25-12-23 14:02:00 asterusdt 0.70 0.70 0.70 0.70 71168.64000 0.70 n
25-12-23 14:01:00 asterusdt 0.70 0.70 0.70 0.70 3670.38000 0.70 n
25-12-23 14:00:00 asterusdt 0.70 0.70 0.70 0.70 21589.56000 0.70 n
25-12-23 13:59:00 asterusdt 0.70 0.70 0.70 0.70 23462.78000 0.70 n
25-12-23 13:58:00 asterusdt 0.70 0.70 0.70 0.70 46476.17000 0.70 n
25-12-23 13:57:00 asterusdt 0.70 0.70 0.70 0.70 44112.93000 0.70 n
25-12-23 13:56:00 asterusdt 0.70 0.70 0.70 0.70 5205.00000 0.70 n
25-12-23 13:55:00 asterusdt 0.70 0.70 0.70 0.70 26450.30000 0.70 n
25-12-23 13:54:00 asterusdt 0.70 0.70 0.70 0.70 8813.96000 0.70 n
25-12-23 13:53:00 asterusdt 0.70 0.70 0.70 0.70 18557.47000 0.70 n
25-12-23 13:52:00 asterusdt 0.70 0.70 0.70 0.70 8555.55000 0.70 n
25-12-23 13:51:00 asterusdt 0.70 0.70 0.70 0.70 78854.48000 0.70 n
25-12-23 13:50:00 asterusdt 0.70 0.70 0.70 0.70 704.57000 0.70 n
25-12-23 13:49:00 asterusdt 0.70 0.70 0.70 0.70 426.47000 0.70 n
25-12-23 13:48:00 asterusdt 0.70 0.70 0.70 0.70 1561.11000 0.70 n
25-12-23 13:47:00 asterusdt 0.70 0.70 0.70 0.70 17221.06000 0.70 n
25-12-23 13:46:00 asterusdt 0.70 0.70 0.70 0.70 741.49000 0.70 n
25-12-23 13:45:00 asterusdt 0.70 0.70 0.70 0.70 11710.47000 0.70 n
25-12-23 13:44:00 asterusdt 0.70 0.70 0.70 0.70 249.34000 0.70 n
25-12-23 13:43:00 asterusdt 0.70 0.70 0.70 0.70 75534.41000 0.71 n
25-12-23 13:42:00 asterusdt 0.70 0.70 0.70 0.70 1394.45000 0.71 n
25-12-23 13:41:00 asterusdt 0.70 0.70 0.70 0.70 933.99000 0.71 n
25-12-23 13:40:00 asterusdt 0.70 0.70 0.70 0.70 115512.05000 0.71 n
25-12-23 13:39:00 asterusdt 0.70 0.70 0.70 0.70 580.20000 0.71 n
25-12-23 13:38:00 asterusdt 0.70 0.70 0.70 0.70 15873.13000 0.71 n
25-12-23 13:37:00 asterusdt 0.70 0.70 0.70 0.70 3125.83000 0.71 n
25-12-23 13:36:00 asterusdt 0.70 0.70 0.70 0.70 514.38000 0.71 n
25-12-23 13:35:00 asterusdt 0.70 0.70 0.70 0.70 55402.98000 0.71 n
25-12-23 13:34:00 asterusdt 0.70 0.70 0.70 0.70 93641.91000 0.71 n
25-12-23 13:33:00 asterusdt 0.70 0.70 0.70 0.70 1891.58000 0.71 n
25-12-23 13:32:00 asterusdt 0.70 0.70 0.70 0.70 9.30000 0.71 n
25-12-23 13:31:00 asterusdt 0.70 0.70 0.70 0.70 5028.80000 0.71 n
25-12-23 13:30:00 asterusdt 0.70 0.70 0.70 0.70 14488.15000 0.71 n
25-12-23 13:29:00 asterusdt 0.70 0.70 0.70 0.70 25917.54000 0.71 n
25-12-23 13:28:00 asterusdt 0.70 0.70 0.70 0.70 2757.93000 0.71 n
25-12-23 13:27:00 asterusdt 0.70 0.70 0.70 0.70 5737.00000 0.71 n
25-12-23 13:26:00 asterusdt 0.70 0.70 0.70 0.70 12727.91000 0.71 n
25-12-23 13:25:00 asterusdt 0.70 0.70 0.70 0.70 72.18000 0.71 n
25-12-23 13:24:00 asterusdt 0.70 0.70 0.70 0.70 0.00000 0.71 n
25-12-23 13:23:00 asterusdt 0.70 0.70 0.70 0.70 13.91000 0.71 n
25-12-23 13:22:00 asterusdt 0.70 0.70 0.70 0.70 1601.85000 0.71 n
25-12-23 13:21:00 asterusdt 0.70 0.70 0.70 0.70 2226.95000 0.71 n
25-12-23 13:20:00 asterusdt 0.70 0.70 0.70 0.70 79.00000 0.71 n
25-12-23 13:19:00 asterusdt 0.70 0.70 0.70 0.70 374.29000 0.71 n
25-12-23 13:18:00 asterusdt 0.70 0.70 0.70 0.70 6873.98000 0.71 n
25-12-23 13:17:00 asterusdt 0.70 0.70 0.70 0.70 2627.59000 0.71 n
25-12-23 13:16:00 asterusdt 0.70 0.70 0.70 0.70 14959.11000 0.71 n
25-12-23 13:15:00 asterusdt 0.70 0.70 0.70 0.70 20021.01000 0.71 n
25-12-23 13:14:00 asterusdt 0.70 0.71 0.70 0.70 11865.05000 0.71 n
25-12-23 13:13:00 asterusdt 0.70 0.71 0.70 0.70 1625.32000 0.71 n
25-12-23 13:12:00 asterusdt 0.71 0.71 0.70 0.70 24128.73000 0.71 n
25-12-23 13:11:00 asterusdt 0.71 0.71 0.71 0.71 2998.26000 0.71 n
25-12-23 13:10:00 asterusdt 0.71 0.71 0.71 0.71 3359.53000 0.71 n
25-12-23 13:09:00 asterusdt 0.70 0.71 0.70 0.71 14827.09000 0.71 n
25-12-23 13:08:00 asterusdt 0.70 0.70 0.70 0.70 133.51000 0.71 n
25-12-23 13:07:00 asterusdt 0.70 0.70 0.70 0.70 29088.88000 0.71 n
25-12-23 13:06:00 asterusdt 0.71 0.71 0.71 0.71 0.00000 0.71 n
25-12-23 13:05:00 asterusdt 0.70 0.71 0.70 0.71 7967.78000 0.71 n
25-12-23 13:04:00 asterusdt 0.70 0.70 0.70 0.70 2784.29000 0.71 n
25-12-23 13:03:00 asterusdt 0.70 0.71 0.70 0.70 10786.34000 0.71 n
25-12-23 13:02:00 asterusdt 0.70 0.70 0.70 0.70 1919.44000 0.71 n
25-12-23 13:01:00 asterusdt 0.70 0.70 0.70 0.70 7429.70000 0.71 n
25-12-23 13:00:00 asterusdt 0.71 0.71 0.70 0.70 21829.36000 0.71 n
25-12-23 12:59:00 asterusdt 0.71 0.71 0.71 0.71 19827.39000 0.71 n
25-12-23 12:58:00 asterusdt 0.71 0.71 0.71 0.71 26703.50000 0.71 n
25-12-23 12:57:00 asterusdt 0.70 0.71 0.70 0.70 13382.53000 0.71 n
25-12-23 12:56:00 asterusdt 0.71 0.71 0.70 0.71 89061.31000 0.71 n
25-12-23 12:55:00 asterusdt 0.71 0.71 0.70 0.70 34316.86000 0.71 n
25-12-23 12:54:00 asterusdt 0.70 0.71 0.70 0.71 66.23000 0.71 n
25-12-23 12:53:00 asterusdt 0.71 0.71 0.71 0.71 46001.15000 0.71 n
25-12-23 12:52:00 asterusdt 0.71 0.71 0.71 0.71 3198.96000 0.71 n
25-12-23 12:51:00 asterusdt 0.71 0.71 0.71 0.71 282.78000 0.71 n
25-12-23 12:50:00 asterusdt 0.71 0.71 0.71 0.71 129.20000 0.71 n
25-12-23 12:49:00 asterusdt 0.71 0.71 0.71 0.71 7699.20000 0.71 n
25-12-23 12:48:00 asterusdt 0.71 0.71 0.70 0.71 3847.27000 0.71 n
25-12-23 12:47:00 asterusdt 0.71 0.71 0.71 0.71 25134.97000 0.71 n
25-12-23 12:46:00 asterusdt 0.71 0.71 0.71 0.71 17332.91000 0.71 n
25-12-23 12:45:00 asterusdt 0.71 0.71 0.71 0.71 12800.10000 0.71 n
25-12-23 12:44:00 asterusdt 0.71 0.71 0.71 0.71 5171.49000 0.71 n
25-12-23 12:43:00 asterusdt 0.71 0.71 0.71 0.71 9097.17000 0.71 n
25-12-23 12:42:00 asterusdt 0.71 0.71 0.71 0.71 10202.54000 0.71 n
25-12-23 12:41:00 asterusdt 0.71 0.71 0.71 0.71 18824.33000 0.71 n
25-12-23 12:40:00 asterusdt 0.71 0.71 0.71 0.71 57293.89000 0.71 n
25-12-23 12:39:00 asterusdt 0.70 0.71 0.70 0.71 35817.06000 0.71 n
25-12-23 12:38:00 asterusdt 0.70 0.70 0.70 0.70 90.25000 0.71 n
25-12-23 12:37:00 asterusdt 0.70 0.70 0.70 0.70 297.60000 0.71 n
25-12-23 12:36:00 asterusdt 0.70 0.70 0.70 0.70 12223.59000 0.71 n
25-12-23 12:35:00 asterusdt 0.70 0.70 0.70 0.70 20291.26000 0.71 n
25-12-23 12:34:00 asterusdt 0.70 0.70 0.70 0.70 13977.78000 0.71 n
25-12-23 12:33:00 asterusdt 0.70 0.71 0.70 0.70 32557.87000 0.71 n
25-12-23 12:32:00 asterusdt 0.70 0.70 0.70 0.70 14721.35000 0.71 n
25-12-23 12:31:00 asterusdt 0.70 0.70 0.70 0.70 52314.90000 0.71 n
25-12-23 12:30:00 asterusdt 0.70 0.71 0.70 0.70 73654.12000 0.71 n
25-12-23 12:29:00 asterusdt 0.71 0.71 0.71 0.71 17303.55000 0.71 n
25-12-23 12:28:00 asterusdt 0.71 0.71 0.71 0.71 5098.33000 0.71 n
25-12-23 12:27:00 asterusdt 0.71 0.71 0.71 0.71 41279.58000 0.71 n
25-12-23 12:26:00 asterusdt 0.71 0.71 0.71 0.71 111430.93000 0.71 n
25-12-23 12:25:00 asterusdt 0.71 0.71 0.71 0.71 15051.82000 0.71 n
25-12-23 12:24:00 asterusdt 0.71 0.71 0.71 0.71 29485.86000 0.71 n
25-12-23 12:23:00 asterusdt 0.71 0.71 0.71 0.71 15853.10000 0.71 n
25-12-23 12:22:00 asterusdt 0.71 0.71 0.71 0.71 502.74000 0.71 n
25-12-23 12:21:00 asterusdt 0.71 0.71 0.71 0.71 28902.13000 0.71 n
25-12-23 12:20:00 asterusdt 0.71 0.71 0.71 0.71 3008.90000 0.71 n
25-12-23 12:19:00 asterusdt 0.71 0.71 0.71 0.71 1965.52000 0.71 n
25-12-23 12:18:00 asterusdt 0.71 0.71 0.71 0.71 4437.02000 0.71 n
25-12-23 12:17:00 asterusdt 0.71 0.71 0.71 0.71 52977.17000 0.71 n
25-12-23 12:16:00 asterusdt 0.71 0.71 0.71 0.71 13817.89000 0.71 n
25-12-23 12:15:00 asterusdt 0.71 0.71 0.71 0.71 6779.11000 0.71 n
25-12-23 12:14:00 asterusdt 0.71 0.71 0.71 0.71 848.65000 0.71 n
25-12-23 12:13:00 asterusdt 0.71 0.71 0.71 0.71 22.15000 0.71 n
25-12-23 12:12:00 asterusdt 0.71 0.71 0.71 0.71 1094.95000 0.71 n
25-12-23 12:11:00 asterusdt 0.71 0.71 0.71 0.71 21670.15000 0.71 n
25-12-23 12:10:00 asterusdt 0.71 0.71 0.70 0.71 7839.18000 0.71 n
25-12-23 12:09:00 asterusdt 0.70 0.71 0.70 0.71 26597.00000 0.71 n
25-12-23 12:08:00 asterusdt 0.70 0.70 0.70 0.70 39941.58000 0.71 n
25-12-23 12:07:00 asterusdt 0.71 0.71 0.70 0.70 141557.50000 0.71 n
25-12-23 12:06:00 asterusdt 0.71 0.71 0.70 0.70 18966.65000 0.71 n
25-12-23 12:05:00 asterusdt 0.71 0.71 0.71 0.71 11701.23000 0.71 n
25-12-23 12:04:00 asterusdt 0.71 0.71 0.71 0.71 72483.00000 0.71 n
25-12-23 12:03:00 asterusdt 0.71 0.71 0.71 0.71 48958.55000 0.71 n
25-12-23 12:02:00 asterusdt 0.71 0.71 0.71 0.71 49478.49000 0.71 n
25-12-23 12:01:00 asterusdt 0.71 0.71 0.71 0.71 47414.15000 0.71 n
25-12-23 12:00:00 asterusdt 0.71 0.71 0.71 0.71 76535.07000 0.71 n
25-12-23 11:59:00 asterusdt 0.71 0.71 0.71 0.71 808.57000 0.71 n
25-12-23 11:58:00 asterusdt 0.71 0.71 0.71 0.71 62859.38000 0.71 n
25-12-23 11:57:00 asterusdt 0.71 0.71 0.71 0.71 8354.85000 0.71 n
25-12-23 11:56:00 asterusdt 0.71 0.71 0.71 0.71 32192.30000 0.71 n
25-12-23 11:55:00 asterusdt 0.71 0.71 0.71 0.71 31715.40000 0.71 n
25-12-23 11:54:00 asterusdt 0.71 0.71 0.71 0.71 53301.21000 0.71 n
25-12-23 11:53:00 asterusdt 0.71 0.71 0.71 0.71 137.96000 0.71 n
25-12-23 11:52:00 asterusdt 0.71 0.71 0.71 0.71 1817.23000 0.71 n
25-12-23 11:51:00 asterusdt 0.71 0.71 0.71 0.71 2071.36000 0.71 n
25-12-23 11:50:00 asterusdt 0.71 0.71 0.71 0.71 2402.43000 0.71 n