Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 18:45:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 585066.30000 | 0.02 | n |
| 26-06-22 18:44:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 169922.10000 | 0.02 | n |
| 26-06-22 18:43:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3802678.20000 | 0.02 | n |
| 26-06-22 18:42:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9725824.60000 | 0.02 | n |
| 26-06-22 18:41:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5735090.10000 | 0.02 | n |
| 26-06-22 18:40:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 269520.30000 | 0.02 | n |
| 26-06-22 18:39:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2168032.20000 | 0.02 | n |
| 26-06-22 18:38:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 558687.50000 | 0.02 | n |
| 26-06-22 18:37:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 512739.10000 | 0.02 | n |
| 26-06-22 18:36:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 267286.30000 | 0.02 | n |
| 26-06-22 18:35:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 158365.60000 | 0.02 | n |
| 26-06-22 18:34:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 392323.90000 | 0.02 | n |
| 26-06-22 18:33:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 251867.50000 | 0.02 | n |
| 26-06-22 18:32:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1125982.20000 | 0.02 | n |
| 26-06-22 18:31:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 816074.20000 | 0.02 | n |
| 26-06-22 18:30:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3034100.30000 | 0.02 | n |
| 26-06-22 18:29:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 540140.50000 | 0.02 | n |
| 26-06-22 18:28:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 804965.20000 | 0.02 | n |
| 26-06-22 18:27:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1166479.50000 | 0.02 | n |
| 26-06-22 18:26:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1178921.50000 | 0.02 | n |
| 26-06-22 18:25:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1601458.10000 | 0.02 | n |
| 26-06-22 18:24:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1325133.20000 | 0.02 | n |
| 26-06-22 18:23:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2150393.40000 | 0.02 | n |
| 26-06-22 18:22:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1153682.60000 | 0.02 | n |
| 26-06-22 18:21:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1556964.30000 | 0.02 | n |
| 26-06-22 18:20:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1906679.50000 | 0.02 | n |
| 26-06-22 18:19:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2237858.40000 | 0.02 | n |
| 26-06-22 18:18:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3261864.50000 | 0.02 | n |
| 26-06-22 18:17:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 263078.30000 | 0.02 | n |
| 26-06-22 18:16:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 83794.30000 | 0.02 | n |
| 26-06-22 18:15:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 635776.30000 | 0.02 | n |
| 26-06-22 18:14:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 138720.90000 | 0.02 | n |
| 26-06-22 18:13:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 339199.60000 | 0.02 | n |
| 26-06-22 18:12:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 94858.00000 | 0.02 | n |
| 26-06-22 18:11:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 154222.70000 | 0.02 | n |
| 26-06-22 18:10:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 847910.30000 | 0.02 | n |
| 26-06-22 18:09:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 118805.00000 | 0.02 | n |
| 26-06-22 18:08:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 382835.50000 | 0.02 | n |
| 26-06-22 18:07:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 227465.20000 | 0.02 | n |
| 26-06-22 18:06:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 240023.90000 | 0.02 | n |
| 26-06-22 18:05:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 415403.40000 | 0.02 | n |
| 26-06-22 18:04:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 116211.10000 | 0.02 | n |
| 26-06-22 18:03:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 147819.10000 | 0.02 | n |
| 26-06-22 18:02:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 358136.50000 | 0.02 | n |
| 26-06-22 18:01:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 174214.60000 | 0.02 | n |
| 26-06-22 18:00:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1809752.10000 | 0.02 | n |
| 26-06-22 17:59:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1648240.90000 | 0.02 | n |
| 26-06-22 17:58:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1415807.40000 | 0.02 | n |
| 26-06-22 17:57:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 366452.80000 | 0.02 | n |
| 26-06-22 17:56:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 303411.90000 | 0.02 | n |
| 26-06-22 17:55:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 696190.50000 | 0.02 | n |
| 26-06-22 17:54:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 225328.00000 | 0.02 | n |
| 26-06-22 17:53:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2829559.60000 | 0.02 | n |
| 26-06-22 17:52:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 416820.60000 | 0.02 | n |
| 26-06-22 17:51:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 208476.10000 | 0.02 | n |
| 26-06-22 17:50:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 353750.90000 | 0.02 | n |
| 26-06-22 17:49:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 468707.00000 | 0.02 | n |
| 26-06-22 17:48:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 66860.60000 | 0.02 | n |
| 26-06-22 17:47:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 17:46:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 464792.50000 | 0.02 | n |
| 26-06-22 17:45:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 36227.90000 | 0.02 | n |
| 26-06-22 17:44:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 204322.40000 | 0.02 | n |
| 26-06-22 17:43:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1283402.70000 | 0.02 | n |
| 26-06-22 17:42:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1695442.00000 | 0.02 | n |
| 26-06-22 17:41:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2057459.50000 | 0.02 | n |
| 26-06-22 17:40:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 436774.30000 | 0.02 | n |
| 26-06-22 17:39:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 531797.00000 | 0.02 | n |
| 26-06-22 17:38:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1742073.70000 | 0.02 | n |
| 26-06-22 17:37:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 543224.70000 | 0.02 | n |
| 26-06-22 17:36:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2287374.60000 | 0.02 | n |
| 26-06-22 17:35:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 20111111.00000 | 0.02 | n |
| 26-06-22 17:34:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2719103.70000 | 0.02 | n |
| 26-06-22 17:33:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9506488.00000 | 0.02 | n |
| 26-06-22 17:32:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 546996.60000 | 0.02 | g1 |
| 26-06-22 17:31:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 14252.30000 | 0.02 | d1 |
| 26-06-22 17:30:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 64858.50000 | 0.02 | n |
| 26-06-22 17:29:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 231008.70000 | 0.02 | n |
| 26-06-22 17:28:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 16638.00000 | 0.02 | n |
| 26-06-22 17:27:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 85273.20000 | 0.02 | n |
| 26-06-22 17:26:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 13538.70000 | 0.02 | n |
| 26-06-22 17:25:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 255215.20000 | 0.02 | n |
| 26-06-22 17:24:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 322671.70000 | 0.02 | n |
| 26-06-22 17:23:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 221065.60000 | 0.02 | n |
| 26-06-22 17:22:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 80747.40000 | 0.02 | n |
| 26-06-22 17:21:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 103153.00000 | 0.02 | n |
| 26-06-22 17:20:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 710427.40000 | 0.02 | n |
| 26-06-22 17:19:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 40908.50000 | 0.02 | n |
| 26-06-22 17:18:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 264638.60000 | 0.02 | n |
| 26-06-22 17:17:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 28547.60000 | 0.02 | n |
| 26-06-22 17:16:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 35459.60000 | 0.02 | n |
| 26-06-22 17:15:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 432446.20000 | 0.02 | n |
| 26-06-22 17:14:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1216068.00000 | 0.02 | d1 |
| 26-06-22 17:13:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 65595.20000 | 0.02 | n |
| 26-06-22 17:12:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 684983.60000 | 0.02 | n |
| 26-06-22 17:11:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1946038.90000 | 0.02 | g1 |
| 26-06-22 17:10:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 61366.10000 | 0.02 | n |
| 26-06-22 17:09:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 155835.30000 | 0.02 | n |
| 26-06-22 17:08:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 464679.30000 | 0.02 | n |
| 26-06-22 17:07:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 155296.40000 | 0.02 | n |
| 26-06-22 17:06:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 46943.40000 | 0.02 | n |
| 26-06-22 17:05:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 89810.80000 | 0.02 | n |
| 26-06-22 17:04:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 182770.10000 | 0.02 | n |
| 26-06-22 17:03:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 120502.90000 | 0.02 | n |
| 26-06-22 17:02:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 943264.50000 | 0.02 | n |
| 26-06-22 17:01:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 249221.50000 | 0.02 | n |
| 26-06-22 17:00:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6753.90000 | 0.02 | n |
| 26-06-22 16:59:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 18613.20000 | 0.02 | n |
| 26-06-22 16:58:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 330158.90000 | 0.02 | n |
| 26-06-22 16:57:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 322042.00000 | 0.02 | n |
| 26-06-22 16:56:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 107561.90000 | 0.02 | n |
| 26-06-22 16:55:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 28602.00000 | 0.02 | n |
| 26-06-22 16:54:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2029.70000 | 0.02 | n |
| 26-06-22 16:53:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 667301.00000 | 0.02 | n |
| 26-06-22 16:52:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 415807.70000 | 0.02 | n |
| 26-06-22 16:51:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 48620.50000 | 0.02 | n |
| 26-06-22 16:50:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 157420.40000 | 0.02 | n |
| 26-06-22 16:49:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 82747.10000 | 0.02 | n |
| 26-06-22 16:48:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 168798.90000 | 0.02 | n |
| 26-06-22 16:47:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6692.20000 | 0.02 | n |
| 26-06-22 16:46:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3213.80000 | 0.02 | n |
| 26-06-22 16:45:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 145137.20000 | 0.02 | n |
| 26-06-22 16:44:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 31137.50000 | 0.02 | n |
| 26-06-22 16:43:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 182010.20000 | 0.02 | n |
| 26-06-22 16:42:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 209677.20000 | 0.02 | n |
| 26-06-22 16:41:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 60075.20000 | 0.02 | n |
| 26-06-22 16:40:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 107713.70000 | 0.02 | n |
| 26-06-22 16:39:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 477428.50000 | 0.02 | n |
| 26-06-22 16:38:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 105211.70000 | 0.02 | n |
| 26-06-22 16:37:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 352736.10000 | 0.02 | n |
| 26-06-22 16:36:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 211025.60000 | 0.02 | n |
| 26-06-22 16:35:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 82535.50000 | 0.02 | n |
| 26-06-22 16:34:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 588107.80000 | 0.02 | n |
| 26-06-22 16:33:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 85183.60000 | 0.02 | n |
| 26-06-22 16:32:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 96024.00000 | 0.02 | n |
| 26-06-22 16:31:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1047277.70000 | 0.02 | d1 |
| 26-06-22 16:30:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 185395.40000 | 0.02 | n |
| 26-06-22 16:29:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 642833.40000 | 0.02 | n |
| 26-06-22 16:28:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 84628.00000 | 0.02 | n |
| 26-06-22 16:27:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 279082.60000 | 0.02 | n |
| 26-06-22 16:26:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 745693.70000 | 0.02 | n |
| 26-06-22 16:25:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 250968.60000 | 0.02 | n |
| 26-06-22 16:24:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 133227.90000 | 0.02 | n |
| 26-06-22 16:23:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 36452.80000 | 0.02 | n |
| 26-06-22 16:22:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 335657.10000 | 0.02 | n |
| 26-06-22 16:21:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:20:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 682268.30000 | 0.02 | n |
| 26-06-22 16:19:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1338.90000 | 0.02 | n |
| 26-06-22 16:18:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9887.50000 | 0.02 | n |
| 26-06-22 16:17:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 52235.20000 | 0.02 | n |
| 26-06-22 16:16:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 18777.10000 | 0.02 | n |
| 26-06-22 16:15:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 14261.80000 | 0.02 | n |
| 26-06-22 16:14:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 230220.10000 | 0.02 | n |
| 26-06-22 16:13:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 24351.40000 | 0.02 | n |
| 26-06-22 16:12:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 275565.40000 | 0.02 | n |
| 26-06-22 16:11:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 244214.20000 | 0.02 | n |
| 26-06-22 16:10:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 348779.80000 | 0.02 | n |
| 26-06-22 16:09:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 34513.60000 | 0.02 | n |
| 26-06-22 16:08:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 147805.50000 | 0.02 | n |
| 26-06-22 16:07:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 186372.50000 | 0.02 | n |
| 26-06-22 16:06:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 49978.90000 | 0.02 | n |
| 26-06-22 16:05:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 338041.60000 | 0.02 | n |
| 26-06-22 16:04:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 230085.30000 | 0.02 | n |
| 26-06-22 16:03:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 208259.00000 | 0.02 | n |
| 26-06-22 16:02:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 716035.20000 | 0.02 | n |
| 26-06-22 16:01:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 38913.30000 | 0.02 | n |
| 26-06-22 16:00:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 60511.90000 | 0.02 | n |
| 26-06-22 15:59:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 338574.00000 | 0.02 | n |
| 26-06-22 15:58:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 163501.50000 | 0.02 | n |
| 26-06-22 15:57:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 279960.10000 | 0.02 | n |
| 26-06-22 15:56:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 215725.20000 | 0.02 | g1 |
| 26-06-22 15:55:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 98023.50000 | 0.02 | d1 |
| 26-06-22 15:54:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 180041.40000 | 0.02 | n |
| 26-06-22 15:53:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 87860.80000 | 0.02 | n |
| 26-06-22 15:52:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 316596.40000 | 0.02 | n |
| 26-06-22 15:51:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7180.60000 | 0.02 | n |
| 26-06-22 15:50:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 229309.70000 | 0.02 | n |
| 26-06-22 15:49:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 510887.90000 | 0.02 | n |
| 26-06-22 15:48:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 733828.30000 | 0.02 | n |
| 26-06-22 15:47:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 118050.80000 | 0.02 | n |
| 26-06-22 15:46:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 89451.10000 | 0.02 | n |
| 26-06-22 15:45:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 147763.30000 | 0.02 | n |
| 26-06-22 15:44:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3696.30000 | 0.02 | n |
| 26-06-22 15:43:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 87994.40000 | 0.02 | n |
| 26-06-22 15:42:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 977261.40000 | 0.02 | n |
| 26-06-22 15:41:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 197265.60000 | 0.02 | n |
| 26-06-22 15:40:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 332546.10000 | 0.02 | n |
| 26-06-22 15:39:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 65066.40000 | 0.02 | n |
| 26-06-22 15:38:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 32478.40000 | 0.02 | n |
| 26-06-22 15:37:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 346277.80000 | 0.02 | n |
| 26-06-22 15:36:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 265229.80000 | 0.02 | n |
| 26-06-22 15:35:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 111672.40000 | 0.02 | n |
| 26-06-22 15:34:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 411490.20000 | 0.02 | n |
| 26-06-22 15:33:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 852879.90000 | 0.02 | n |
| 26-06-22 15:32:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 225532.10000 | 0.02 | n |
| 26-06-22 15:31:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 12050.90000 | 0.02 | n |
| 26-06-22 15:30:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 106297.20000 | 0.02 | n |
| 26-06-22 15:29:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 213516.60000 | 0.02 | n |
| 26-06-22 15:28:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 121910.30000 | 0.02 | n |
| 26-06-22 15:27:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3985.90000 | 0.02 | n |
| 26-06-22 15:26:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 27192.70000 | 0.02 | n |
| 26-06-22 15:25:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 192388.30000 | 0.02 | n |
| 26-06-22 15:24:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 171509.30000 | 0.02 | n |
| 26-06-22 15:23:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 233921.90000 | 0.02 | n |
| 26-06-22 15:22:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5324577.20000 | 0.02 | n |
| 26-06-22 15:21:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6696850.10000 | 0.02 | n |
| 26-06-22 15:20:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 20940.80000 | 0.02 | n |
| 26-06-22 15:19:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 750688.90000 | 0.02 | n |
| 26-06-22 15:18:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 660278.30000 | 0.02 | n |
| 26-06-22 15:17:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 78530.10000 | 0.02 | n |
| 26-06-22 15:16:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 192229.70000 | 0.02 | n |
| 26-06-22 15:15:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 868258.30000 | 0.02 | n |
| 26-06-22 15:14:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 878403.50000 | 0.02 | n |
| 26-06-22 15:13:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 537686.20000 | 0.02 | n |
| 26-06-22 15:12:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1681722.50000 | 0.02 | n |
| 26-06-22 15:11:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 125162.70000 | 0.02 | n |
| 26-06-22 15:10:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 46187.80000 | 0.02 | n |
| 26-06-22 15:09:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 142499.00000 | 0.02 | n |
| 26-06-22 15:08:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 915179.00000 | 0.02 | n |
| 26-06-22 15:07:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 296726.70000 | 0.02 | n |
| 26-06-22 15:06:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 567840.00000 | 0.02 | n |
| 26-06-22 15:05:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 100805.80000 | 0.02 | n |
| 26-06-22 15:04:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 187484.00000 | 0.02 | n |
| 26-06-22 15:03:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 186156.50000 | 0.02 | n |
| 26-06-22 15:02:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 21909.70000 | 0.02 | n |
| 26-06-22 15:01:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 326079.00000 | 0.02 | n |
| 26-06-22 15:00:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 393254.10000 | 0.02 | n |
| 26-06-22 14:59:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 184525.30000 | 0.02 | n |
| 26-06-22 14:58:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 19778.30000 | 0.02 | n |
| 26-06-22 14:57:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1277547.70000 | 0.02 | n |
| 26-06-22 14:56:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 443585.30000 | 0.02 | n |
| 26-06-22 14:55:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 292784.10000 | 0.02 | n |
| 26-06-22 14:54:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 831268.30000 | 0.02 | n |
| 26-06-22 14:53:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1389826.80000 | 0.02 | n |
| 26-06-22 14:52:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 995329.40000 | 0.02 | n |
| 26-06-22 14:51:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 211089.30000 | 0.02 | n |
| 26-06-22 14:50:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 616228.30000 | 0.02 | n |
| 26-06-22 14:49:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9728.60000 | 0.02 | n |
| 26-06-22 14:48:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 391618.90000 | 0.02 | n |
| 26-06-22 14:47:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 231935.30000 | 0.02 | n |
| 26-06-22 14:46:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 294233.60000 | 0.02 | n |
| 26-06-22 14:45:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 445261.80000 | 0.02 | n |
| 26-06-22 14:44:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 652464.00000 | 0.02 | n |
| 26-06-22 14:43:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 933061.90000 | 0.02 | n |
| 26-06-22 14:42:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 762885.70000 | 0.02 | n |
| 26-06-22 14:41:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1632566.10000 | 0.02 | n |
| 26-06-22 14:40:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2243117.10000 | 0.02 | n |
| 26-06-22 14:39:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 578661.70000 | 0.02 | n |
| 26-06-22 14:38:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 741099.60000 | 0.02 | n |
| 26-06-22 14:37:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1704172.20000 | 0.02 | n |
| 26-06-22 14:36:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2636442.50000 | 0.02 | n |
| 26-06-22 14:35:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6439510.60000 | 0.02 | n |
| 26-06-22 14:34:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 25613381.80000 | 0.02 | n |
| 26-06-22 14:33:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3142393.30000 | 0.02 | n |
| 26-06-22 14:32:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 649147.20000 | 0.02 | n |
| 26-06-22 14:31:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2586299.10000 | 0.02 | n |
| 26-06-22 14:30:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1450548.70000 | 0.02 | n |
| 26-06-22 14:29:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1408454.40000 | 0.02 | n |
| 26-06-22 14:28:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1837740.90000 | 0.02 | n |
| 26-06-22 14:27:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 189541.20000 | 0.02 | n |
| 26-06-22 14:26:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 564297.20000 | 0.02 | n |
| 26-06-22 14:25:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 626562.20000 | 0.02 | n |
| 26-06-22 14:24:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 813839.90000 | 0.02 | n |
| 26-06-22 14:23:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 342755.40000 | 0.02 | n |
| 26-06-22 14:22:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 180945.20000 | 0.02 | n |
| 26-06-22 14:21:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 612301.90000 | 0.02 | d1 |
| 26-06-22 14:20:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 806751.00000 | 0.02 | n |
| 26-06-22 14:19:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 916529.50000 | 0.02 | n |
| 26-06-22 14:18:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 610536.20000 | 0.02 | n |
| 26-06-22 14:17:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 339099.70000 | 0.02 | n |
| 26-06-22 14:16:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 398014.40000 | 0.02 | n |
| 26-06-22 14:15:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2007463.30000 | 0.02 | n |
| 26-06-22 14:14:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1110696.30000 | 0.02 | g1 |
| 26-06-22 14:13:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 410482.60000 | 0.02 | n |
| 26-06-22 14:12:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1312039.50000 | 0.02 | n |
| 26-06-22 14:11:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 775057.00000 | 0.02 | d1 |
| 26-06-22 14:10:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1285416.50000 | 0.02 | n |
| 26-06-22 14:09:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 270538.80000 | 0.02 | n |
| 26-06-22 14:08:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 447763.10000 | 0.02 | n |
| 26-06-22 14:07:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 797064.30000 | 0.02 | n |
| 26-06-22 14:06:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 362335.90000 | 0.02 | n |
| 26-06-22 14:05:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6240832.40000 | 0.02 | n |
| 26-06-22 14:04:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4984131.70000 | 0.02 | n |
| 26-06-22 14:03:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2170274.10000 | 0.02 | n |
| 26-06-22 14:02:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2795542.60000 | 0.02 | n |
| 26-06-22 14:01:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2924914.60000 | 0.02 | n |
| 26-06-22 14:00:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1181382.00000 | 0.02 | n |
| 26-06-22 13:59:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 793714.50000 | 0.02 | n |
| 26-06-22 13:58:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 73098.50000 | 0.02 | n |
| 26-06-22 13:57:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 752073.70000 | 0.02 | n |
| 26-06-22 13:56:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 401585.60000 | 0.02 | n |
| 26-06-22 13:55:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 582482.40000 | 0.02 | n |
| 26-06-22 13:54:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1110084.50000 | 0.02 | n |
| 26-06-22 13:53:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 446785.00000 | 0.02 | n |
| 26-06-22 13:52:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 233280.60000 | 0.02 | n |
| 26-06-22 13:51:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 823816.20000 | 0.02 | n |
| 26-06-22 13:50:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 315291.60000 | 0.02 | n |
| 26-06-22 13:49:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 535556.40000 | 0.02 | n |
| 26-06-22 13:48:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 448108.30000 | 0.02 | n |
| 26-06-22 13:47:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 191166.50000 | 0.02 | n |
| 26-06-22 13:46:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 431328.50000 | 0.02 | n |