Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:48:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 17152.60000 | 0.03 | n |
| 26-04-23 18:47:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2813.00000 | 0.03 | n |
| 26-04-23 18:46:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 10688.70000 | 0.03 | n |
| 26-04-23 18:45:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 50889.80000 | 0.03 | n |
| 26-04-23 18:44:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 19538.20000 | 0.03 | n |
| 26-04-23 18:43:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 28587.90000 | 0.03 | n |
| 26-04-23 18:42:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6477.50000 | 0.03 | n |
| 26-04-23 18:41:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 8121.40000 | 0.03 | n |
| 26-04-23 18:40:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 228148.60000 | 0.03 | n |
| 26-04-23 18:39:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1729.70000 | 0.03 | n |
| 26-04-23 18:38:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6710.90000 | 0.03 | n |
| 26-04-23 18:37:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 303.40000 | 0.03 | n |
| 26-04-23 18:36:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 18:35:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 121735.00000 | 0.03 | n |
| 26-04-23 18:34:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 16056.60000 | 0.03 | n |
| 26-04-23 18:33:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 23419.10000 | 0.03 | n |
| 26-04-23 18:32:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 10806.00000 | 0.03 | n |
| 26-04-23 18:31:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 22432.20000 | 0.03 | n |
| 26-04-23 18:30:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 18:29:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3125.00000 | 0.03 | n |
| 26-04-23 18:28:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 374.00000 | 0.03 | n |
| 26-04-23 18:27:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 22093.10000 | 0.03 | n |
| 26-04-23 18:26:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 19675.30000 | 0.03 | n |
| 26-04-23 18:25:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 18:24:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3935.80000 | 0.03 | n |
| 26-04-23 18:23:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 7029.90000 | 0.03 | n |
| 26-04-23 18:22:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 18:21:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 40664.80000 | 0.03 | n |
| 26-04-23 18:20:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 66688.90000 | 0.03 | n |
| 26-04-23 18:19:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 103599.00000 | 0.03 | n |
| 26-04-23 18:18:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 74655.90000 | 0.03 | n |
| 26-04-23 18:17:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 758.30000 | 0.03 | n |
| 26-04-23 18:16:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 923.20000 | 0.03 | n |
| 26-04-23 18:15:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 24519.70000 | 0.03 | n |
| 26-04-23 18:14:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 18:13:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 11279.50000 | 0.03 | n |
| 26-04-23 18:12:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 18:11:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2481.00000 | 0.03 | n |
| 26-04-23 18:10:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 29208.40000 | 0.03 | n |
| 26-04-23 18:09:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 18:08:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 18:07:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 18:06:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 33843.10000 | 0.03 | n |
| 26-04-23 18:05:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 18:04:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 18:03:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 18:02:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 41013.20000 | 0.03 | n |
| 26-04-23 18:01:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 169740.30000 | 0.03 | n |
| 26-04-23 18:00:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 17:59:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 17:58:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 17:57:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 19733.80000 | 0.03 | n |
| 26-04-23 17:56:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 20639.80000 | 0.03 | g1 |
| 26-04-23 17:55:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 17:54:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 10176.50000 | 0.03 | n |
| 26-04-23 17:53:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 17:52:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3467.50000 | 0.03 | d1 |
| 26-04-23 17:51:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 17:50:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 17:49:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 51778.30000 | 0.03 | n |
| 26-04-23 17:48:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 17:47:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 17:46:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 17:45:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 9913.40000 | 0.03 | n |
| 26-04-23 17:44:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 17:43:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 62619.30000 | 0.03 | n |
| 26-04-23 17:42:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 232981.90000 | 0.03 | n |
| 26-04-23 17:41:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 17:40:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 38047.30000 | 0.03 | n |
| 26-04-23 17:39:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 17:38:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 216.70000 | 0.03 | n |
| 26-04-23 17:37:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 564.10000 | 0.03 | n |
| 26-04-23 17:36:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 17:35:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 17:34:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 17:33:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 19560.90000 | 0.03 | n |
| 26-04-23 17:32:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 17:31:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 17:30:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6849.30000 | 0.03 | n |
| 26-04-23 17:29:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 17:28:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 17:27:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 118837.30000 | 0.03 | d1 |
| 26-04-23 17:26:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 24787.80000 | 0.03 | n |
| 26-04-23 17:25:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1440.20000 | 0.03 | n |
| 26-04-23 17:24:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 17:23:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 14608.90000 | 0.03 | n |
| 26-04-23 17:22:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 415306.40000 | 0.03 | n |
| 26-04-23 17:21:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 32820.30000 | 0.03 | n |
| 26-04-23 17:20:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 29769.90000 | 0.03 | n |
| 26-04-23 17:19:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 17:18:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 10309.10000 | 0.03 | n |
| 26-04-23 17:17:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 42389.20000 | 0.03 | n |
| 26-04-23 17:16:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 714.70000 | 0.03 | n |
| 26-04-23 17:15:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 11669.80000 | 0.03 | n |
| 26-04-23 17:14:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 14307.00000 | 0.03 | n |
| 26-04-23 17:13:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 17:12:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1209.30000 | 0.03 | n |
| 26-04-23 17:11:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 17:10:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 39800.30000 | 0.03 | n |
| 26-04-23 17:09:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 17:08:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 15614.20000 | 0.03 | n |
| 26-04-23 17:07:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 852.90000 | 0.03 | n |
| 26-04-23 17:06:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 17:05:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 25396.00000 | 0.03 | n |
| 26-04-23 17:04:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 17:03:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 28187.40000 | 0.03 | n |
| 26-04-23 17:02:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 52129.20000 | 0.03 | n |
| 26-04-23 17:01:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 131298.30000 | 0.03 | n |
| 26-04-23 17:00:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 18791.30000 | 0.03 | n |
| 26-04-23 16:59:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 16:58:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 31900.70000 | 0.03 | n |
| 26-04-23 16:57:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 16:56:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 71842.50000 | 0.03 | n |
| 26-04-23 16:55:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 16:54:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 18011.60000 | 0.03 | n |
| 26-04-23 16:53:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 60949.90000 | 0.03 | n |
| 26-04-23 16:52:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 46432.40000 | 0.03 | n |
| 26-04-23 16:51:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 109664.60000 | 0.03 | n |
| 26-04-23 16:50:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 16:49:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 342.40000 | 0.03 | n |
| 26-04-23 16:48:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 16:47:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 16:46:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 16:45:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 16:44:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 16:43:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 40786.60000 | 0.03 | n |
| 26-04-23 16:42:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2438.80000 | 0.03 | n |
| 26-04-23 16:41:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 45420.40000 | 0.03 | n |
| 26-04-23 16:40:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 16:39:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 96973.80000 | 0.03 | n |
| 26-04-23 16:38:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1831.30000 | 0.03 | n |
| 26-04-23 16:37:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5649.50000 | 0.03 | n |
| 26-04-23 16:36:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2618.60000 | 0.03 | n |
| 26-04-23 16:35:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 30224.40000 | 0.03 | n |
| 26-04-23 16:34:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 10813.50000 | 0.03 | n |
| 26-04-23 16:33:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 7211.10000 | 0.03 | n |
| 26-04-23 16:32:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 27693.10000 | 0.03 | n |
| 26-04-23 16:31:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 23980.50000 | 0.03 | n |
| 26-04-23 16:30:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 34465.10000 | 0.03 | n |
| 26-04-23 16:29:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 171397.80000 | 0.03 | n |
| 26-04-23 16:28:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 7838.00000 | 0.03 | n |
| 26-04-23 16:27:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3892.00000 | 0.03 | n |
| 26-04-23 16:26:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4224.30000 | 0.03 | n |
| 26-04-23 16:25:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 75254.10000 | 0.03 | n |
| 26-04-23 16:24:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 19380.90000 | 0.03 | n |
| 26-04-23 16:23:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 43186.00000 | 0.03 | n |
| 26-04-23 16:22:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 72422.20000 | 0.03 | n |
| 26-04-23 16:21:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1715016.60000 | 0.03 | n |
| 26-04-23 16:20:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 172105.10000 | 0.03 | n |
| 26-04-23 16:19:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2605.70000 | 0.03 | n |
| 26-04-23 16:18:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2088.10000 | 0.03 | n |
| 26-04-23 16:17:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 17256.90000 | 0.03 | n |
| 26-04-23 16:16:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 14976.40000 | 0.03 | n |
| 26-04-23 16:15:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 10252.70000 | 0.03 | n |
| 26-04-23 16:14:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 14454.60000 | 0.03 | n |
| 26-04-23 16:13:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 10697.20000 | 0.03 | n |
| 26-04-23 16:12:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 106851.00000 | 0.03 | n |
| 26-04-23 16:11:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 63125.30000 | 0.03 | n |
| 26-04-23 16:10:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2045.20000 | 0.03 | n |
| 26-04-23 16:09:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 10708.10000 | 0.03 | n |
| 26-04-23 16:08:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 67914.80000 | 0.03 | n |
| 26-04-23 16:07:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 888.10000 | 0.03 | n |
| 26-04-23 16:06:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 16:05:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 16:04:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 33329.00000 | 0.03 | n |
| 26-04-23 16:03:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2000.00000 | 0.03 | n |
| 26-04-23 16:02:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 205.50000 | 0.03 | n |
| 26-04-23 16:01:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 16:00:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 15:59:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 15:58:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4309.00000 | 0.03 | n |
| 26-04-23 15:57:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1240.50000 | 0.03 | n |
| 26-04-23 15:56:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2481.00000 | 0.03 | n |
| 26-04-23 15:55:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5483.80000 | 0.03 | n |
| 26-04-23 15:54:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 15:53:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1658.20000 | 0.03 | n |
| 26-04-23 15:52:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 15:51:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2092.40000 | 0.03 | n |
| 26-04-23 15:50:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 15:49:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 9878.40000 | 0.03 | d1 |
| 26-04-23 15:48:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1724.80000 | 0.03 | g1 |
| 26-04-23 15:47:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 15:46:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 27403.10000 | 0.03 | d1 |
| 26-04-23 15:45:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4926.70000 | 0.03 | n |
| 26-04-23 15:44:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 15:43:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 15:42:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 15:41:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3884.90000 | 0.03 | n |
| 26-04-23 15:40:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4935.60000 | 0.03 | g1 |
| 26-04-23 15:39:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 15:38:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 15:37:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3372.10000 | 0.03 | d1 |
| 26-04-23 15:36:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 15:35:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 8798.40000 | 0.03 | n |
| 26-04-23 15:34:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 257607.90000 | 0.03 | n |
| 26-04-23 15:33:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 15:32:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 398.10000 | 0.03 | g1 |
| 26-04-23 15:31:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 15:30:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 15:29:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3171.00000 | 0.03 | n |
| 26-04-23 15:28:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 15:27:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 15:26:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 15:25:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1079.40000 | 0.03 | n |
| 26-04-23 15:24:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 62254.30000 | 0.03 | n |
| 26-04-23 15:23:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4890.60000 | 0.03 | g1 |
| 26-04-23 15:22:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 15:21:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 24860.60000 | 0.03 | d1 |
| 26-04-23 15:20:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 109412.70000 | 0.03 | n |
| 26-04-23 15:19:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6455.70000 | 0.03 | d1 |
| 26-04-23 15:18:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 396.40000 | 0.03 | g1 |
| 26-04-23 15:17:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 15:16:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2481.00000 | 0.03 | n |
| 26-04-23 15:15:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 191.00000 | 0.03 | n |
| 26-04-23 15:14:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3378.30000 | 0.03 | d1 |
| 26-04-23 15:13:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 43326.40000 | 0.03 | g1 |
| 26-04-23 15:12:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 182191.40000 | 0.03 | n |
| 26-04-23 15:11:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 15:10:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 15:09:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 15:08:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 15:07:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 82553.60000 | 0.03 | n |
| 26-04-23 15:06:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 15:05:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 15:04:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 15:03:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 15:02:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 229.00000 | 0.03 | n |
| 26-04-23 15:01:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6756.70000 | 0.03 | d1 |
| 26-04-23 15:00:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 11253.30000 | 0.03 | n |
| 26-04-23 14:59:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 14:58:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 14:57:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 14:56:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 14:55:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 14:54:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 728.60000 | 0.03 | n |
| 26-04-23 14:53:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 14:52:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 387.20000 | 0.03 | n |
| 26-04-23 14:51:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 770.10000 | 0.03 | g1 |
| 26-04-23 14:50:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 14:49:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 14:48:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 14:47:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 8325.00000 | 0.03 | d1 |
| 26-04-23 14:46:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 214.80000 | 0.03 | g1 |
| 26-04-23 14:45:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 41751.60000 | 0.03 | g1 |
| 26-04-23 14:44:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 314.00000 | 0.03 | n |
| 26-04-23 14:43:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 14:42:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 14:41:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 14:40:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 14:39:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5374.70000 | 0.03 | n |
| 26-04-23 14:38:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 618.40000 | 0.03 | d1 |
| 26-04-23 14:37:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 14:36:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 14:35:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 14:34:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 8109.50000 | 0.03 | n |
| 26-04-23 14:33:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5002.40000 | 0.03 | n |
| 26-04-23 14:32:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 541.90000 | 0.03 | n |
| 26-04-23 14:31:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 24456.50000 | 0.03 | n |
| 26-04-23 14:30:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2552.60000 | 0.03 | n |
| 26-04-23 14:29:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 20275.90000 | 0.03 | g1 |
| 26-04-23 14:28:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2372.80000 | 0.03 | n |
| 26-04-23 14:27:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 14:26:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 8503.00000 | 0.03 | d1 |
| 26-04-23 14:25:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 14:24:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 14:23:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 18289.40000 | 0.03 | n |
| 26-04-23 14:22:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 10806.00000 | 0.03 | n |
| 26-04-23 14:21:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 14:20:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 117008.70000 | 0.03 | n |
| 26-04-23 14:19:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 14:18:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 14:17:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 8328.40000 | 0.03 | n |
| 26-04-23 14:16:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 14:15:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 14:14:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 193.40000 | 0.03 | n |
| 26-04-23 14:13:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 14:12:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 180.80000 | 0.03 | n |
| 26-04-23 14:11:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 14:10:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 14:09:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 14033.20000 | 0.03 | n |
| 26-04-23 14:08:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 14:07:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3869.90000 | 0.03 | n |
| 26-04-23 14:06:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 14:05:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 14:04:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 19849.70000 | 0.03 | n |
| 26-04-23 14:03:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 56527.50000 | 0.03 | g1 |
| 26-04-23 14:02:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 12222.40000 | 0.03 | n |
| 26-04-23 14:01:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1208.50000 | 0.03 | d1 |
| 26-04-23 14:00:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 13:59:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 660.00000 | 0.03 | n |
| 26-04-23 13:58:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 13:57:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 13:56:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 13:55:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 29423.20000 | 0.03 | n |
| 26-04-23 13:54:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 13:53:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4891.70000 | 0.03 | n |
| 26-04-23 13:52:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2792.00000 | 0.03 | n |
| 26-04-23 13:51:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 13:50:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 13:49:00 | resolvusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |