Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-21 15:57:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 25348.80000 | 0.02 | n |
| 26-08-21 15:56:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 15:55:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 15:54:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1728.90000 | 0.02 | n |
| 26-08-21 15:53:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 37508.70000 | 0.02 | n |
| 26-08-21 15:52:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4676.00000 | 0.02 | n |
| 26-08-21 15:51:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 15:50:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8530.20000 | 0.02 | n |
| 26-08-21 15:49:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 48071.80000 | 0.02 | n |
| 26-08-21 15:48:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5684.50000 | 0.02 | n |
| 26-08-21 15:47:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 14619.70000 | 0.02 | n |
| 26-08-21 15:46:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9932.00000 | 0.02 | n |
| 26-08-21 15:45:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 89310.70000 | 0.02 | n |
| 26-08-21 15:44:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 15:43:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 681477.40000 | 0.02 | d1 |
| 26-08-21 15:42:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 15:41:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 15:40:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 15:39:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3053.00000 | 0.02 | g1 |
| 26-08-21 15:38:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 15:37:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 349.80000 | 0.02 | n |
| 26-08-21 15:36:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 15:35:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 15:34:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 13061.00000 | 0.02 | n |
| 26-08-21 15:33:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 15:32:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 17756.20000 | 0.02 | n |
| 26-08-21 15:31:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1179.30000 | 0.02 | n |
| 26-08-21 15:30:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 15:29:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8716.00000 | 0.02 | n |
| 26-08-21 15:28:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1659.40000 | 0.02 | n |
| 26-08-21 15:27:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 13061.00000 | 0.02 | n |
| 26-08-21 15:26:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2416.40000 | 0.02 | n |
| 26-08-21 15:25:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 231607.70000 | 0.02 | n |
| 26-08-21 15:24:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 638309.50000 | 0.02 | n |
| 26-08-21 15:23:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 565199.20000 | 0.02 | n |
| 26-08-21 15:22:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 105705.10000 | 0.02 | n |
| 26-08-21 15:21:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 131885.10000 | 0.02 | n |
| 26-08-21 15:20:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 168867.90000 | 0.02 | n |
| 26-08-21 15:19:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 577350.50000 | 0.02 | n |
| 26-08-21 15:18:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3943.00000 | 0.02 | n |
| 26-08-21 15:17:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 353422.00000 | 0.02 | n |
| 26-08-21 15:16:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 11960.00000 | 0.02 | n |
| 26-08-21 15:15:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 93814.40000 | 0.02 | n |
| 26-08-21 15:14:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 16081.00000 | 0.02 | n |
| 26-08-21 15:13:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 459.00000 | 0.02 | n |
| 26-08-21 15:12:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2900.00000 | 0.02 | n |
| 26-08-21 15:11:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 15:10:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 91124.70000 | 0.02 | d1 |
| 26-08-21 15:09:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 15:08:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 19926.80000 | 0.02 | n |
| 26-08-21 15:07:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 15:06:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 15:05:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5541.00000 | 0.02 | n |
| 26-08-21 15:04:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 12583.60000 | 0.02 | n |
| 26-08-21 15:03:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 59768.80000 | 0.02 | n |
| 26-08-21 15:02:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 11390.30000 | 0.02 | n |
| 26-08-21 15:01:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 475122.90000 | 0.02 | n |
| 26-08-21 15:00:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 79246.90000 | 0.02 | n |
| 26-08-21 14:59:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 22753.90000 | 0.02 | n |
| 26-08-21 14:58:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 176884.90000 | 0.02 | g1 |
| 26-08-21 14:57:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:56:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:55:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 157042.70000 | 0.02 | n |
| 26-08-21 14:54:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 834.90000 | 0.02 | n |
| 26-08-21 14:53:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:52:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2262.30000 | 0.02 | n |
| 26-08-21 14:51:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 17148.30000 | 0.02 | n |
| 26-08-21 14:50:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 28543.50000 | 0.02 | n |
| 26-08-21 14:49:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 131344.50000 | 0.02 | n |
| 26-08-21 14:48:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 55880.60000 | 0.02 | n |
| 26-08-21 14:47:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:46:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 471.00000 | 0.02 | n |
| 26-08-21 14:45:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 770.00000 | 0.02 | n |
| 26-08-21 14:44:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7194.50000 | 0.02 | n |
| 26-08-21 14:43:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10248.80000 | 0.02 | n |
| 26-08-21 14:42:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 47799.00000 | 0.02 | n |
| 26-08-21 14:41:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7712.90000 | 0.02 | n |
| 26-08-21 14:40:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:39:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:38:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:37:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 138389.50000 | 0.02 | n |
| 26-08-21 14:36:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1516.00000 | 0.02 | n |
| 26-08-21 14:35:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 34582.80000 | 0.02 | n |
| 26-08-21 14:34:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9056.00000 | 0.02 | n |
| 26-08-21 14:33:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 32659.00000 | 0.02 | n |
| 26-08-21 14:32:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:31:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1167.80000 | 0.02 | n |
| 26-08-21 14:30:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:29:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:28:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9345.00000 | 0.02 | d1 |
| 26-08-21 14:27:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:26:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:25:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:24:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:23:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6198.10000 | 0.02 | g1 |
| 26-08-21 14:22:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:21:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1226.00000 | 0.02 | n |
| 26-08-21 14:20:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:19:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3943.70000 | 0.02 | g1 |
| 26-08-21 14:18:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:17:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4164.70000 | 0.02 | n |
| 26-08-21 14:16:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:15:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1226.00000 | 0.02 | n |
| 26-08-21 14:14:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:13:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:12:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:11:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:10:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:09:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:08:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:07:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:06:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1857.00000 | 0.02 | n |
| 26-08-21 14:05:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 40974.40000 | 0.02 | n |
| 26-08-21 14:04:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 47655.30000 | 0.02 | d1 |
| 26-08-21 14:03:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7925.40000 | 0.02 | n |
| 26-08-21 14:02:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 345.00000 | 0.02 | n |
| 26-08-21 14:01:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 14:00:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:59:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:58:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 995.50000 | 0.02 | n |
| 26-08-21 13:57:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:56:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:55:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:54:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:53:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:52:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4710.80000 | 0.02 | n |
| 26-08-21 13:51:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:50:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:49:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:48:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6782.00000 | 0.02 | n |
| 26-08-21 13:47:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:46:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:45:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:44:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:43:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:42:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 798.00000 | 0.02 | n |
| 26-08-21 13:41:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1274.40000 | 0.02 | n |
| 26-08-21 13:40:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 830.30000 | 0.02 | n |
| 26-08-21 13:39:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 809.10000 | 0.02 | n |
| 26-08-21 13:38:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1176.80000 | 0.02 | n |
| 26-08-21 13:37:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3713.80000 | 0.02 | n |
| 26-08-21 13:36:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1094.80000 | 0.02 | n |
| 26-08-21 13:35:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 12708.90000 | 0.02 | n |
| 26-08-21 13:34:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6075.70000 | 0.02 | n |
| 26-08-21 13:33:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1055.90000 | 0.02 | n |
| 26-08-21 13:32:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3079.40000 | 0.02 | n |
| 26-08-21 13:31:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10023.10000 | 0.02 | g1 |
| 26-08-21 13:30:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 848.70000 | 0.02 | n |
| 26-08-21 13:29:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 761.60000 | 0.02 | n |
| 26-08-21 13:28:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1058.80000 | 0.02 | n |
| 26-08-21 13:27:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 917.80000 | 0.02 | n |
| 26-08-21 13:26:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 916.90000 | 0.02 | n |
| 26-08-21 13:25:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10684.40000 | 0.02 | n |
| 26-08-21 13:24:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 827.90000 | 0.02 | n |
| 26-08-21 13:23:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 969.90000 | 0.02 | n |
| 26-08-21 13:22:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1340.40000 | 0.02 | n |
| 26-08-21 13:21:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8931.40000 | 0.02 | n |
| 26-08-21 13:20:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1962.60000 | 0.02 | n |
| 26-08-21 13:19:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2169.70000 | 0.02 | n |
| 26-08-21 13:18:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2629.80000 | 0.02 | n |
| 26-08-21 13:17:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 148715.40000 | 0.02 | n |
| 26-08-21 13:16:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6339.10000 | 0.02 | n |
| 26-08-21 13:15:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 13292.70000 | 0.02 | n |
| 26-08-21 13:14:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 798.20000 | 0.02 | n |
| 26-08-21 13:13:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 925.80000 | 0.02 | n |
| 26-08-21 13:12:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1927.30000 | 0.02 | n |
| 26-08-21 13:11:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3495.70000 | 0.02 | n |
| 26-08-21 13:10:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 18263.50000 | 0.02 | n |
| 26-08-21 13:09:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 990.00000 | 0.02 | n |
| 26-08-21 13:08:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6739.90000 | 0.02 | n |
| 26-08-21 13:07:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 277364.20000 | 0.02 | n |
| 26-08-21 13:06:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:05:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 595.80000 | 0.02 | n |
| 26-08-21 13:04:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:03:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 337.20000 | 0.02 | n |
| 26-08-21 13:02:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 340.40000 | 0.02 | n |
| 26-08-21 13:01:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7275.80000 | 0.02 | n |
| 26-08-21 13:00:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4710.80000 | 0.02 | n |
| 26-08-21 12:59:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:58:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:57:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:56:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:55:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:54:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 595.80000 | 0.02 | n |
| 26-08-21 12:53:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4710.80000 | 0.02 | n |
| 26-08-21 12:52:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6849.00000 | 0.02 | n |
| 26-08-21 12:51:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 306.00000 | 0.02 | g1 |
| 26-08-21 12:50:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:49:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:48:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:47:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 50172.60000 | 0.02 | n |
| 26-08-21 12:46:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 264.40000 | 0.02 | n |
| 26-08-21 12:45:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6509.80000 | 0.02 | n |
| 26-08-21 12:44:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5498.30000 | 0.02 | n |
| 26-08-21 12:43:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:42:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:41:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1667.80000 | 0.02 | n |
| 26-08-21 12:40:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1630.40000 | 0.02 | n |
| 26-08-21 12:39:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:38:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9421.60000 | 0.02 | n |
| 26-08-21 12:37:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 19205.90000 | 0.02 | d1 |
| 26-08-21 12:36:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:35:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:34:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:33:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 12204.50000 | 0.02 | n |
| 26-08-21 12:32:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 98314.00000 | 0.02 | n |
| 26-08-21 12:31:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 707.30000 | 0.02 | g1 |
| 26-08-21 12:30:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:29:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:28:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 16652.00000 | 0.02 | n |
| 26-08-21 12:27:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:26:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:25:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6473.40000 | 0.02 | n |
| 26-08-21 12:24:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:23:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:22:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1212.90000 | 0.02 | d1 |
| 26-08-21 12:21:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:20:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 25651.50000 | 0.02 | g1 |
| 26-08-21 12:19:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:18:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 35680.60000 | 0.02 | n |
| 26-08-21 12:17:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 642.00000 | 0.02 | n |
| 26-08-21 12:16:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1086.00000 | 0.02 | n |
| 26-08-21 12:15:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 12342.00000 | 0.02 | n |
| 26-08-21 12:14:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 642.00000 | 0.02 | d1 |
| 26-08-21 12:13:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 38814.50000 | 0.02 | n |
| 26-08-21 12:12:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 48099.70000 | 0.02 | g1 |
| 26-08-21 12:11:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2814.00000 | 0.02 | g1 |
| 26-08-21 12:10:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:09:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1283.00000 | 0.02 | n |
| 26-08-21 12:08:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 27702.50000 | 0.02 | d1 |
| 26-08-21 12:07:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 287.20000 | 0.02 | n |
| 26-08-21 12:06:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8612.60000 | 0.02 | n |
| 26-08-21 12:05:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 11585.80000 | 0.02 | n |
| 26-08-21 12:04:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:03:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 332.50000 | 0.02 | n |
| 26-08-21 12:02:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 11101.80000 | 0.02 | n |
| 26-08-21 12:01:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:00:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 25249.00000 | 0.02 | n |
| 26-08-21 11:59:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5368.90000 | 0.02 | n |
| 26-08-21 11:58:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 34835.70000 | 0.02 | n |
| 26-08-21 11:57:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:56:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:55:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:54:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 32722.80000 | 0.02 | n |
| 26-08-21 11:53:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:52:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:51:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4710.80000 | 0.02 | g1 |
| 26-08-21 11:50:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:49:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:48:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1839.00000 | 0.02 | n |
| 26-08-21 11:47:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1281.00000 | 0.02 | d1 |
| 26-08-21 11:46:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:45:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1838.00000 | 0.02 | n |
| 26-08-21 11:44:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1085.00000 | 0.02 | n |
| 26-08-21 11:43:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:42:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:41:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 484.30000 | 0.02 | g1 |
| 26-08-21 11:40:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:39:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:38:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:37:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:36:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2211.50000 | 0.02 | n |
| 26-08-21 11:35:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1308.90000 | 0.02 | n |
| 26-08-21 11:34:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6755.20000 | 0.02 | d1 |
| 26-08-21 11:33:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 14926.20000 | 0.02 | n |
| 26-08-21 11:32:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 22933.60000 | 0.02 | n |
| 26-08-21 11:31:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 819.50000 | 0.02 | n |
| 26-08-21 11:30:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 910.30000 | 0.02 | n |
| 26-08-21 11:29:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 862.90000 | 0.02 | n |
| 26-08-21 11:28:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 958.10000 | 0.02 | n |
| 26-08-21 11:27:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 895.00000 | 0.02 | n |
| 26-08-21 11:26:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2631.40000 | 0.02 | n |
| 26-08-21 11:25:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 965.80000 | 0.02 | n |
| 26-08-21 11:24:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5466.50000 | 0.02 | n |
| 26-08-21 11:23:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1596.10000 | 0.02 | n |
| 26-08-21 11:22:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1218.90000 | 0.02 | n |
| 26-08-21 11:21:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3633.90000 | 0.02 | n |
| 26-08-21 11:20:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7813.80000 | 0.02 | n |
| 26-08-21 11:19:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3228.20000 | 0.02 | n |
| 26-08-21 11:18:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 123856.80000 | 0.02 | n |
| 26-08-21 11:17:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3621.60000 | 0.02 | n |
| 26-08-21 11:16:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 142408.80000 | 0.02 | n |
| 26-08-21 11:15:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8128.10000 | 0.02 | n |
| 26-08-21 11:14:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2283.50000 | 0.02 | n |
| 26-08-21 11:13:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2298.20000 | 0.02 | n |
| 26-08-21 11:12:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 472.10000 | 0.02 | n |
| 26-08-21 11:11:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1607.70000 | 0.02 | n |
| 26-08-21 11:10:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 822.90000 | 0.02 | n |
| 26-08-21 11:09:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 806.50000 | 0.02 | n |
| 26-08-21 11:08:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 921.40000 | 0.02 | n |
| 26-08-21 11:07:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4572.00000 | 0.02 | n |
| 26-08-21 11:06:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 802.30000 | 0.02 | n |
| 26-08-21 11:05:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1340.00000 | 0.02 | n |
| 26-08-21 11:04:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10339.50000 | 0.02 | n |
| 26-08-21 11:03:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2370.60000 | 0.02 | n |
| 26-08-21 11:02:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10869.90000 | 0.02 | n |
| 26-08-21 11:01:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 849.20000 | 0.02 | n |
| 26-08-21 11:00:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5121.90000 | 0.02 | n |
| 26-08-21 10:59:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 10:58:00 | resolvusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5728.60000 | 0.02 | n |