Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 17:42:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7201.50000 | 0.01 | n |
| 26-06-22 17:41:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9900.00000 | 0.01 | n |
| 26-06-22 17:40:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:39:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59070.10000 | 0.01 | n |
| 26-06-22 17:38:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 141957.70000 | 0.01 | n |
| 26-06-22 17:37:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24113.30000 | 0.01 | n |
| 26-06-22 17:36:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:35:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:34:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30981.30000 | 0.01 | n |
| 26-06-22 17:33:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:32:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48294.00000 | 0.01 | n |
| 26-06-22 17:31:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15892.70000 | 0.01 | n |
| 26-06-22 17:30:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 103970.10000 | 0.01 | n |
| 26-06-22 17:29:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9890.10000 | 0.01 | n |
| 26-06-22 17:28:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:27:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11004.70000 | 0.01 | n |
| 26-06-22 17:26:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:25:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:24:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2260.80000 | 0.01 | n |
| 26-06-22 17:23:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43447.50000 | 0.01 | n |
| 26-06-22 17:22:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9900.00000 | 0.01 | n |
| 26-06-22 17:21:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23424.90000 | 0.01 | n |
| 26-06-22 17:20:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 375.10000 | 0.01 | n |
| 26-06-22 17:19:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1921.60000 | 0.01 | n |
| 26-06-22 17:18:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:17:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 165402.90000 | 0.01 | n |
| 26-06-22 17:16:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15195.00000 | 0.01 | n |
| 26-06-22 17:15:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14391.00000 | 0.01 | n |
| 26-06-22 17:14:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73696.80000 | 0.01 | n |
| 26-06-22 17:13:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30692.00000 | 0.01 | n |
| 26-06-22 17:12:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 122723.90000 | 0.01 | n |
| 26-06-22 17:11:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32687.60000 | 0.01 | n |
| 26-06-22 17:10:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:09:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64140.60000 | 0.01 | g1 |
| 26-06-22 17:08:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 194.60000 | 0.01 | n |
| 26-06-22 17:07:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:06:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:05:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6610.60000 | 0.01 | d1 |
| 26-06-22 17:04:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1777.00000 | 0.01 | g1 |
| 26-06-22 17:03:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:02:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1780.00000 | 0.01 | n |
| 26-06-22 17:01:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:00:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9900.00000 | 0.01 | n |
| 26-06-22 16:59:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6508.80000 | 0.01 | n |
| 26-06-22 16:58:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13345.10000 | 0.01 | n |
| 26-06-22 16:57:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 890.40000 | 0.01 | n |
| 26-06-22 16:56:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:55:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14811.90000 | 0.01 | n |
| 26-06-22 16:54:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2476.00000 | 0.01 | n |
| 26-06-22 16:53:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:52:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2333.40000 | 0.01 | n |
| 26-06-22 16:51:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:50:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10283.70000 | 0.01 | n |
| 26-06-22 16:49:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 66526.60000 | 0.01 | n |
| 26-06-22 16:48:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22185.40000 | 0.01 | n |
| 26-06-22 16:47:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:46:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:45:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4082.00000 | 0.01 | n |
| 26-06-22 16:44:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5353.00000 | 0.01 | n |
| 26-06-22 16:43:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 63237.10000 | 0.01 | n |
| 26-06-22 16:42:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:41:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:40:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:39:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42390.60000 | 0.01 | n |
| 26-06-22 16:38:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27142.80000 | 0.01 | n |
| 26-06-22 16:37:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:36:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 169800.00000 | 0.01 | n |
| 26-06-22 16:35:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:34:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7280.90000 | 0.01 | n |
| 26-06-22 16:33:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39739.70000 | 0.01 | n |
| 26-06-22 16:32:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13256.90000 | 0.01 | n |
| 26-06-22 16:31:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:30:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10430.80000 | 0.01 | n |
| 26-06-22 16:29:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:28:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31220.00000 | 0.01 | n |
| 26-06-22 16:27:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46741.80000 | 0.01 | n |
| 26-06-22 16:26:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1500.00000 | 0.01 | d1 |
| 26-06-22 16:25:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:24:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:23:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:22:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:21:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67079.70000 | 0.01 | g1 |
| 26-06-22 16:20:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16593.60000 | 0.01 | g1 |
| 26-06-22 16:19:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:18:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50709.50000 | 0.01 | n |
| 26-06-22 16:17:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1092.00000 | 0.01 | n |
| 26-06-22 16:16:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:15:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:14:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25870.00000 | 0.01 | n |
| 26-06-22 16:13:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:12:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39930.00000 | 0.01 | n |
| 26-06-22 16:11:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5075.60000 | 0.01 | n |
| 26-06-22 16:10:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9900.00000 | 0.01 | n |
| 26-06-22 16:09:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 87452.90000 | 0.01 | n |
| 26-06-22 16:08:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:07:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:06:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 543.50000 | 0.01 | n |
| 26-06-22 16:05:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 110877.10000 | 0.01 | n |
| 26-06-22 16:04:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7405.00000 | 0.01 | n |
| 26-06-22 16:03:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45360.60000 | 0.01 | n |
| 26-06-22 16:02:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1885.50000 | 0.01 | n |
| 26-06-22 16:01:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 86935.50000 | 0.01 | n |
| 26-06-22 16:00:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67712.50000 | 0.01 | n |
| 26-06-22 15:59:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24994.30000 | 0.01 | n |
| 26-06-22 15:58:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 548.00000 | 0.01 | n |
| 26-06-22 15:57:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:56:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:55:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17845.80000 | 0.01 | n |
| 26-06-22 15:54:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 115674.50000 | 0.01 | n |
| 26-06-22 15:53:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30505.00000 | 0.01 | n |
| 26-06-22 15:52:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:51:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59978.50000 | 0.01 | n |
| 26-06-22 15:50:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58657.10000 | 0.01 | n |
| 26-06-22 15:49:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64695.90000 | 0.01 | n |
| 26-06-22 15:48:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40359.70000 | 0.01 | n |
| 26-06-22 15:47:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 451.40000 | 0.01 | n |
| 26-06-22 15:46:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 126859.40000 | 0.01 | n |
| 26-06-22 15:45:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:44:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3416.60000 | 0.01 | n |
| 26-06-22 15:43:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:42:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:41:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 850.70000 | 0.01 | n |
| 26-06-22 15:40:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1109.00000 | 0.01 | n |
| 26-06-22 15:39:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:38:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:37:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33644.30000 | 0.01 | g1 |
| 26-06-22 15:36:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:35:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 77227.50000 | 0.01 | d1 |
| 26-06-22 15:34:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 69462.10000 | 0.01 | n |
| 26-06-22 15:33:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 119837.60000 | 0.01 | n |
| 26-06-22 15:32:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85050.00000 | 0.01 | n |
| 26-06-22 15:31:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19146.00000 | 0.01 | n |
| 26-06-22 15:30:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47588.30000 | 0.01 | n |
| 26-06-22 15:29:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:28:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38487.30000 | 0.01 | n |
| 26-06-22 15:27:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9815.60000 | 0.01 | n |
| 26-06-22 15:26:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9849.80000 | 0.01 | n |
| 26-06-22 15:25:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:24:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57885.20000 | 0.01 | n |
| 26-06-22 15:23:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42009.20000 | 0.01 | n |
| 26-06-22 15:22:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1183.20000 | 0.01 | n |
| 26-06-22 15:21:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37882.70000 | 0.01 | n |
| 26-06-22 15:20:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 75599.90000 | 0.01 | n |
| 26-06-22 15:19:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 97363.00000 | 0.01 | n |
| 26-06-22 15:18:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 124638.80000 | 0.01 | n |
| 26-06-22 15:17:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:16:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3034.00000 | 0.01 | n |
| 26-06-22 15:15:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53349.60000 | 0.01 | n |
| 26-06-22 15:14:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 247.20000 | 0.01 | n |
| 26-06-22 15:13:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1470.00000 | 0.01 | n |
| 26-06-22 15:12:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2811.30000 | 0.01 | n |
| 26-06-22 15:11:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:10:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1770.00000 | 0.01 | n |
| 26-06-22 15:09:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26681.50000 | 0.01 | n |
| 26-06-22 15:08:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:07:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:06:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2327.00000 | 0.01 | n |
| 26-06-22 15:05:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3839.40000 | 0.01 | n |
| 26-06-22 15:04:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30147.80000 | 0.01 | n |
| 26-06-22 15:03:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9900.00000 | 0.01 | n |
| 26-06-22 15:02:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 141531.20000 | 0.01 | n |
| 26-06-22 15:01:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1464.00000 | 0.01 | n |
| 26-06-22 15:00:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:59:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:58:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38836.20000 | 0.01 | g1 |
| 26-06-22 14:57:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:56:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 83725.00000 | 0.01 | n |
| 26-06-22 14:55:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:54:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:53:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:52:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:51:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 150.00000 | 0.01 | n |
| 26-06-22 14:50:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1087710.40000 | 0.01 | n |
| 26-06-22 14:49:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2216.30000 | 0.01 | n |
| 26-06-22 14:48:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:47:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39272.40000 | 0.01 | n |
| 26-06-22 14:46:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 75996.80000 | 0.01 | n |
| 26-06-22 14:45:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:44:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:43:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:42:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51578.00000 | 0.01 | n |
| 26-06-22 14:41:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39157.00000 | 0.01 | n |
| 26-06-22 14:40:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:39:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4553.40000 | 0.01 | n |
| 26-06-22 14:38:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:37:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 277.40000 | 0.01 | n |
| 26-06-22 14:36:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24849.60000 | 0.01 | n |
| 26-06-22 14:35:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3029.20000 | 0.01 | n |
| 26-06-22 14:34:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:33:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:32:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47446.30000 | 0.01 | n |
| 26-06-22 14:31:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7211.10000 | 0.01 | n |
| 26-06-22 14:30:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:29:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 109689.80000 | 0.01 | n |
| 26-06-22 14:28:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:27:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21348.00000 | 0.01 | n |
| 26-06-22 14:26:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1754.00000 | 0.01 | n |
| 26-06-22 14:25:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 105.70000 | 0.01 | n |
| 26-06-22 14:24:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 87504.30000 | 0.01 | n |
| 26-06-22 14:23:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1264.00000 | 0.01 | n |
| 26-06-22 14:22:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:21:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:20:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:19:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3513.00000 | 0.01 | n |
| 26-06-22 14:18:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8865.00000 | 0.01 | n |
| 26-06-22 14:17:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8896.00000 | 0.01 | n |
| 26-06-22 14:16:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34626.50000 | 0.01 | n |
| 26-06-22 14:15:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:14:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:13:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4539.00000 | 0.01 | n |
| 26-06-22 14:12:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 144.90000 | 0.01 | n |
| 26-06-22 14:11:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10661.00000 | 0.01 | n |
| 26-06-22 14:10:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:09:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:08:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:07:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34212.80000 | 0.01 | n |
| 26-06-22 14:06:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:05:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9900.00000 | 0.01 | n |
| 26-06-22 14:04:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1606.50000 | 0.01 | n |
| 26-06-22 14:03:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1609.50000 | 0.01 | n |
| 26-06-22 14:02:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 100747.80000 | 0.01 | n |
| 26-06-22 14:01:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:00:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11666.00000 | 0.01 | n |
| 26-06-22 13:59:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23667.30000 | 0.01 | n |
| 26-06-22 13:58:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30871.30000 | 0.01 | n |
| 26-06-22 13:57:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:56:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13398.00000 | 0.01 | n |
| 26-06-22 13:55:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71114.00000 | 0.01 | n |
| 26-06-22 13:54:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 96446.00000 | 0.01 | n |
| 26-06-22 13:53:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4448.30000 | 0.01 | n |
| 26-06-22 13:52:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9900.00000 | 0.01 | n |
| 26-06-22 13:51:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6255.20000 | 0.01 | n |
| 26-06-22 13:50:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:49:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:48:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:47:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14118.70000 | 0.01 | n |
| 26-06-22 13:46:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:45:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:44:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33959.20000 | 0.01 | n |
| 26-06-22 13:43:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:42:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:41:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27493.00000 | 0.01 | n |
| 26-06-22 13:40:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 203340.70000 | 0.01 | n |
| 26-06-22 13:39:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 75805.40000 | 0.01 | n |
| 26-06-22 13:38:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29083.80000 | 0.01 | n |
| 26-06-22 13:37:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:36:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:35:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1678.40000 | 0.01 | n |
| 26-06-22 13:34:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:33:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1620.00000 | 0.01 | n |
| 26-06-22 13:32:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18662.00000 | 0.01 | n |
| 26-06-22 13:31:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 108861.80000 | 0.01 | d1 |
| 26-06-22 13:30:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:29:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 84770.70000 | 0.01 | n |
| 26-06-22 13:28:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 103.90000 | 0.01 | n |
| 26-06-22 13:27:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:26:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:25:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 103.90000 | 0.01 | n |
| 26-06-22 13:24:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4917.00000 | 0.01 | n |
| 26-06-22 13:23:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22543.00000 | 0.01 | n |
| 26-06-22 13:22:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10003.90000 | 0.01 | n |
| 26-06-22 13:21:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9998.30000 | 0.01 | g1 |
| 26-06-22 13:20:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:19:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3526.50000 | 0.01 | d1 |
| 26-06-22 13:18:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43857.40000 | 0.01 | n |
| 26-06-22 13:17:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20922.70000 | 0.01 | n |
| 26-06-22 13:16:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:15:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:14:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43530.70000 | 0.01 | g1 |
| 26-06-22 13:13:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:12:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:11:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:10:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2340.70000 | 0.01 | n |
| 26-06-22 13:09:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 152836.60000 | 0.01 | n |
| 26-06-22 13:08:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:07:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10581.10000 | 0.01 | n |
| 26-06-22 13:06:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:05:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18735.00000 | 0.01 | n |
| 26-06-22 13:04:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42868.50000 | 0.01 | n |
| 26-06-22 13:03:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6551.60000 | 0.01 | n |
| 26-06-22 13:02:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4671.70000 | 0.01 | n |
| 26-06-22 13:01:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2176.80000 | 0.01 | n |
| 26-06-22 13:00:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1040.30000 | 0.01 | n |
| 26-06-22 12:59:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:58:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28750.00000 | 0.01 | n |
| 26-06-22 12:57:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21348.00000 | 0.01 | n |
| 26-06-22 12:56:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41785.90000 | 0.01 | n |
| 26-06-22 12:55:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 778.10000 | 0.01 | n |
| 26-06-22 12:54:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17373.90000 | 0.01 | n |
| 26-06-22 12:53:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10034.20000 | 0.01 | n |
| 26-06-22 12:52:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6660.90000 | 0.01 | n |
| 26-06-22 12:51:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16714.20000 | 0.01 | n |
| 26-06-22 12:50:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15022.00000 | 0.01 | n |
| 26-06-22 12:49:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:48:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40040.30000 | 0.01 | n |
| 26-06-22 12:47:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3569.00000 | 0.01 | n |
| 26-06-22 12:46:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 12:45:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1737.00000 | 0.01 | n |
| 26-06-22 12:44:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71494.20000 | 0.01 | n |
| 26-06-22 12:43:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43900.60000 | 0.01 | n |