Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-21 15:19:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5687.80000 | 0.02 | n |
| 26-08-21 15:18:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 520.90000 | 0.02 | n |
| 26-08-21 15:17:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 115800.80000 | 0.02 | n |
| 26-08-21 15:16:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 253510.80000 | 0.02 | n |
| 26-08-21 15:15:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 295112.50000 | 0.02 | n |
| 26-08-21 15:14:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 197286.20000 | 0.02 | n |
| 26-08-21 15:13:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 13621.30000 | 0.02 | n |
| 26-08-21 15:12:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 19780.20000 | 0.02 | n |
| 26-08-21 15:11:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 269023.10000 | 0.02 | n |
| 26-08-21 15:10:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 59059.60000 | 0.02 | n |
| 26-08-21 15:09:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 496751.00000 | 0.02 | n |
| 26-08-21 15:08:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 56625.00000 | 0.02 | n |
| 26-08-21 15:07:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5036.10000 | 0.02 | n |
| 26-08-21 15:06:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 85727.60000 | 0.02 | n |
| 26-08-21 15:05:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 121579.00000 | 0.02 | n |
| 26-08-21 15:04:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 582.10000 | 0.02 | n |
| 26-08-21 15:03:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3867.80000 | 0.02 | n |
| 26-08-21 15:02:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 704.90000 | 0.02 | n |
| 26-08-21 15:01:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7740.20000 | 0.02 | n |
| 26-08-21 15:00:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 107926.30000 | 0.02 | n |
| 26-08-21 14:59:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 17151.70000 | 0.02 | n |
| 26-08-21 14:58:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 530.40000 | 0.02 | n |
| 26-08-21 14:57:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 44446.50000 | 0.02 | n |
| 26-08-21 14:56:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7627.20000 | 0.02 | n |
| 26-08-21 14:55:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2967.90000 | 0.02 | n |
| 26-08-21 14:54:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 19633.50000 | 0.02 | n |
| 26-08-21 14:53:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 135475.30000 | 0.02 | n |
| 26-08-21 14:52:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 264376.00000 | 0.02 | n |
| 26-08-21 14:51:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 88393.00000 | 0.02 | n |
| 26-08-21 14:50:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 166075.60000 | 0.02 | n |
| 26-08-21 14:49:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 31234.50000 | 0.02 | n |
| 26-08-21 14:48:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 311350.00000 | 0.02 | n |
| 26-08-21 14:47:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 467046.90000 | 0.02 | n |
| 26-08-21 14:46:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1287411.70000 | 0.02 | n |
| 26-08-21 14:45:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 133826.50000 | 0.02 | n |
| 26-08-21 14:44:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 83195.20000 | 0.02 | n |
| 26-08-21 14:43:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 42232.50000 | 0.01 | n |
| 26-08-21 14:42:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 36659.80000 | 0.01 | n |
| 26-08-21 14:41:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1000.00000 | 0.01 | n |
| 26-08-21 14:40:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9597.10000 | 0.01 | n |
| 26-08-21 14:39:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 36044.10000 | 0.01 | n |
| 26-08-21 14:38:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 143004.50000 | 0.01 | n |
| 26-08-21 14:37:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 69131.90000 | 0.01 | n |
| 26-08-21 14:36:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 500.00000 | 0.01 | n |
| 26-08-21 14:35:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.01 | n |
| 26-08-21 14:34:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 795.70000 | 0.01 | n |
| 26-08-21 14:33:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.01 | n |
| 26-08-21 14:32:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 660.70000 | 0.01 | n |
| 26-08-21 14:31:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 25381.50000 | 0.01 | n |
| 26-08-21 14:30:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 25994.60000 | 0.01 | n |
| 26-08-21 14:29:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 60365.60000 | 0.01 | n |
| 26-08-21 14:28:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10416.20000 | 0.01 | n |
| 26-08-21 14:27:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 153958.90000 | 0.01 | n |
| 26-08-21 14:26:00 | tstusdt | 0.01 | 0.02 | 0.01 | 0.02 | 122252.00000 | 0.01 | n |
| 26-08-21 14:25:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10591.40000 | 0.01 | g1 |
| 26-08-21 14:24:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:23:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12995.40000 | 0.01 | d1 |
| 26-08-21 14:22:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2134.60000 | 0.01 | n |
| 26-08-21 14:21:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11228.10000 | 0.01 | n |
| 26-08-21 14:20:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1558.90000 | 0.01 | d1 |
| 26-08-21 14:19:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3773.50000 | 0.01 | n |
| 26-08-21 14:18:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23932.40000 | 0.01 | g1 |
| 26-08-21 14:17:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11305.50000 | 0.01 | d1 |
| 26-08-21 14:16:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12423.00000 | 0.01 | n |
| 26-08-21 14:15:00 | tstusdt | 0.01 | 0.02 | 0.01 | 0.01 | 34956.40000 | 0.01 | d1 |
| 26-08-21 14:14:00 | tstusdt | 0.01 | 0.02 | 0.01 | 0.02 | 284879.50000 | 0.01 | g1 |
| 26-08-21 14:13:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61326.30000 | 0.02 | n |
| 26-08-21 14:12:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22486.70000 | 0.02 | n |
| 26-08-21 14:11:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9815.80000 | 0.02 | n |
| 26-08-21 14:10:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 215000.00000 | 0.02 | n |
| 26-08-21 14:09:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25376.20000 | 0.02 | n |
| 26-08-21 14:08:00 | tstusdt | 0.01 | 0.02 | 0.01 | 0.01 | 180656.90000 | 0.02 | n |
| 26-08-21 14:07:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34666.20000 | 0.02 | n |
| 26-08-21 14:06:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76022.80000 | 0.02 | n |
| 26-08-21 14:05:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8312.40000 | 0.02 | n |
| 26-08-21 14:04:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28906.50000 | 0.02 | n |
| 26-08-21 14:03:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26663.20000 | 0.02 | n |
| 26-08-21 14:02:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34943.40000 | 0.02 | n |
| 26-08-21 14:01:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 189123.20000 | 0.02 | n |
| 26-08-21 14:00:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5650.80000 | 0.02 | n |
| 26-08-21 13:59:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5476.50000 | 0.02 | n |
| 26-08-21 13:58:00 | tstusdt | 0.02 | 0.02 | 0.01 | 0.01 | 119805.50000 | 0.02 | n |
| 26-08-21 13:57:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 157741.60000 | 0.02 | n |
| 26-08-21 13:56:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10142.30000 | 0.02 | n |
| 26-08-21 13:55:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 527.40000 | 0.02 | n |
| 26-08-21 13:54:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1934.70000 | 0.02 | n |
| 26-08-21 13:53:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7696.80000 | 0.02 | d1 |
| 26-08-21 13:52:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7107.80000 | 0.02 | g1 |
| 26-08-21 13:51:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5801.60000 | 0.02 | d1 |
| 26-08-21 13:50:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 166506.90000 | 0.02 | g1 |
| 26-08-21 13:49:00 | tstusdt | 0.01 | 0.02 | 0.01 | 0.02 | 17587.30000 | 0.02 | n |
| 26-08-21 13:48:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1667.70000 | 0.02 | n |
| 26-08-21 13:47:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2088.70000 | 0.02 | n |
| 26-08-21 13:46:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10535.70000 | 0.02 | n |
| 26-08-21 13:45:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 153451.90000 | 0.02 | n |
| 26-08-21 13:44:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5737.50000 | 0.02 | n |
| 26-08-21 13:43:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 364.00000 | 0.02 | n |
| 26-08-21 13:42:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13106.00000 | 0.02 | n |
| 26-08-21 13:41:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.02 | n |
| 26-08-21 13:40:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.02 | n |
| 26-08-21 13:39:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3707.80000 | 0.02 | n |
| 26-08-21 13:38:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5805.70000 | 0.02 | n |
| 26-08-21 13:37:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2610.90000 | 0.02 | n |
| 26-08-21 13:36:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51341.50000 | 0.02 | n |
| 26-08-21 13:35:00 | tstusdt | 0.01 | 0.02 | 0.01 | 0.01 | 73575.50000 | 0.02 | n |
| 26-08-21 13:34:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 81759.20000 | 0.02 | n |
| 26-08-21 13:33:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 96357.90000 | 0.02 | n |
| 26-08-21 13:32:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 83791.10000 | 0.02 | n |
| 26-08-21 13:31:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5737.50000 | 0.02 | n |
| 26-08-21 13:30:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 128.50000 | 0.02 | n |
| 26-08-21 13:29:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24000.00000 | 0.02 | n |
| 26-08-21 13:28:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4000.00000 | 0.02 | n |
| 26-08-21 13:27:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67447.90000 | 0.02 | n |
| 26-08-21 13:26:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6995.50000 | 0.02 | n |
| 26-08-21 13:25:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.02 | n |
| 26-08-21 13:24:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 215001.50000 | 0.02 | n |
| 26-08-21 13:23:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.02 | n |
| 26-08-21 13:22:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10412.40000 | 0.02 | n |
| 26-08-21 13:21:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36983.90000 | 0.02 | n |
| 26-08-21 13:20:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 187.80000 | 0.02 | n |
| 26-08-21 13:19:00 | tstusdt | 0.01 | 0.02 | 0.01 | 0.01 | 51347.20000 | 0.02 | n |
| 26-08-21 13:18:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54438.50000 | 0.02 | n |
| 26-08-21 13:17:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9193.10000 | 0.02 | n |
| 26-08-21 13:16:00 | tstusdt | 0.02 | 0.02 | 0.01 | 0.01 | 13105.40000 | 0.02 | n |
| 26-08-21 13:15:00 | tstusdt | 0.01 | 0.02 | 0.01 | 0.02 | 13892.30000 | 0.02 | n |
| 26-08-21 13:14:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 758.00000 | 0.02 | n |
| 26-08-21 13:13:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2000.00000 | 0.02 | n |
| 26-08-21 13:12:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 12399.70000 | 0.02 | n |
| 26-08-21 13:11:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25320.00000 | 0.02 | n |
| 26-08-21 13:10:00 | tstusdt | 0.02 | 0.02 | 0.01 | 0.01 | 314784.90000 | 0.02 | n |
| 26-08-21 13:09:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5909.40000 | 0.02 | n |
| 26-08-21 13:08:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 22266.50000 | 0.02 | n |
| 26-08-21 13:07:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 92.40000 | 0.02 | n |
| 26-08-21 13:06:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 30670.20000 | 0.02 | n |
| 26-08-21 13:05:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 13:04:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 78523.20000 | 0.02 | n |
| 26-08-21 13:03:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3223.50000 | 0.02 | n |
| 26-08-21 13:02:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 18662.70000 | 0.02 | n |
| 26-08-21 13:01:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 57354.90000 | 0.02 | n |
| 26-08-21 13:00:00 | tstusdt | 0.01 | 0.02 | 0.01 | 0.02 | 11630.40000 | 0.02 | n |
| 26-08-21 12:59:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2800.80000 | 0.02 | n |
| 26-08-21 12:58:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.02 | n |
| 26-08-21 12:57:00 | tstusdt | 0.02 | 0.02 | 0.01 | 0.01 | 230864.30000 | 0.02 | n |
| 26-08-21 12:56:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 665.70000 | 0.02 | n |
| 26-08-21 12:55:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 19993.60000 | 0.02 | n |
| 26-08-21 12:54:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 46540.70000 | 0.02 | n |
| 26-08-21 12:53:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3401.00000 | 0.02 | n |
| 26-08-21 12:52:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 52065.10000 | 0.02 | n |
| 26-08-21 12:51:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 15968.50000 | 0.02 | n |
| 26-08-21 12:50:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:49:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 104243.00000 | 0.02 | n |
| 26-08-21 12:48:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7364.50000 | 0.02 | n |
| 26-08-21 12:47:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 351.10000 | 0.02 | n |
| 26-08-21 12:46:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 248.50000 | 0.02 | n |
| 26-08-21 12:45:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:44:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 128126.30000 | 0.02 | n |
| 26-08-21 12:43:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4000.00000 | 0.02 | d1 |
| 26-08-21 12:42:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 66194.70000 | 0.02 | n |
| 26-08-21 12:41:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 41152.10000 | 0.02 | d1 |
| 26-08-21 12:40:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2688.20000 | 0.02 | g1 |
| 26-08-21 12:39:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1200.10000 | 0.02 | n |
| 26-08-21 12:38:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 134523.90000 | 0.02 | d1 |
| 26-08-21 12:37:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10303.10000 | 0.02 | n |
| 26-08-21 12:36:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 73634.10000 | 0.02 | n |
| 26-08-21 12:35:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1261.10000 | 0.02 | n |
| 26-08-21 12:34:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 19349.80000 | 0.02 | n |
| 26-08-21 12:33:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1048364.70000 | 0.02 | g1 |
| 26-08-21 12:32:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 16310.50000 | 0.02 | n |
| 26-08-21 12:31:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1292.70000 | 0.02 | n |
| 26-08-21 12:30:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 65755.90000 | 0.02 | n |
| 26-08-21 12:29:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:28:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2445.60000 | 0.02 | n |
| 26-08-21 12:27:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 926.60000 | 0.02 | n |
| 26-08-21 12:26:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 33861.80000 | 0.02 | n |
| 26-08-21 12:25:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 135.50000 | 0.02 | n |
| 26-08-21 12:24:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:23:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:22:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 296.60000 | 0.02 | n |
| 26-08-21 12:21:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 248.20000 | 0.02 | n |
| 26-08-21 12:20:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 21061.90000 | 0.02 | n |
| 26-08-21 12:19:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8889.60000 | 0.02 | n |
| 26-08-21 12:18:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6000.00000 | 0.02 | n |
| 26-08-21 12:17:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1354.90000 | 0.02 | n |
| 26-08-21 12:16:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9960.90000 | 0.02 | n |
| 26-08-21 12:15:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5737.00000 | 0.02 | n |
| 26-08-21 12:14:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10181.10000 | 0.02 | n |
| 26-08-21 12:13:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 12:12:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 66204.20000 | 0.02 | n |
| 26-08-21 12:11:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 40516.30000 | 0.02 | n |
| 26-08-21 12:10:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9054.70000 | 0.02 | n |
| 26-08-21 12:09:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10445.70000 | 0.02 | n |
| 26-08-21 12:08:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9972.50000 | 0.02 | n |
| 26-08-21 12:07:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8000.00000 | 0.02 | n |
| 26-08-21 12:06:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 19896.40000 | 0.02 | n |
| 26-08-21 12:05:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 105884.40000 | 0.02 | n |
| 26-08-21 12:04:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 661.80000 | 0.02 | n |
| 26-08-21 12:03:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1251.50000 | 0.02 | n |
| 26-08-21 12:02:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 58237.30000 | 0.02 | n |
| 26-08-21 12:01:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 108696.60000 | 0.02 | n |
| 26-08-21 12:00:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:59:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3025.50000 | 0.02 | n |
| 26-08-21 11:58:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4000.00000 | 0.02 | n |
| 26-08-21 11:57:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 489.50000 | 0.02 | n |
| 26-08-21 11:56:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4534.00000 | 0.02 | n |
| 26-08-21 11:55:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 58022.90000 | 0.02 | n |
| 26-08-21 11:54:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5676.70000 | 0.02 | n |
| 26-08-21 11:53:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5321.60000 | 0.02 | n |
| 26-08-21 11:52:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 15927.20000 | 0.02 | n |
| 26-08-21 11:51:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 115266.10000 | 0.02 | n |
| 26-08-21 11:50:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 18716.30000 | 0.02 | n |
| 26-08-21 11:49:00 | tstusdt | 0.01 | 0.02 | 0.01 | 0.02 | 28863.40000 | 0.02 | n |
| 26-08-21 11:48:00 | tstusdt | 0.02 | 0.02 | 0.01 | 0.01 | 3648.30000 | 0.02 | n |
| 26-08-21 11:47:00 | tstusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5232.20000 | 0.02 | n |
| 26-08-21 11:46:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 355.70000 | 0.02 | n |
| 26-08-21 11:45:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 38658.10000 | 0.02 | n |
| 26-08-21 11:44:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9805.10000 | 0.02 | n |
| 26-08-21 11:43:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:42:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 16415.90000 | 0.02 | n |
| 26-08-21 11:41:00 | tstusdt | 0.01 | 0.02 | 0.01 | 0.02 | 57658.90000 | 0.02 | n |
| 26-08-21 11:40:00 | tstusdt | 0.02 | 0.02 | 0.01 | 0.01 | 424553.50000 | 0.02 | n |
| 26-08-21 11:39:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1154896.10000 | 0.02 | n |
| 26-08-21 11:38:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 330288.90000 | 0.02 | n |
| 26-08-21 11:37:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1980.10000 | 0.02 | n |
| 26-08-21 11:36:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 152225.70000 | 0.02 | n |
| 26-08-21 11:35:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 255692.40000 | 0.02 | n |
| 26-08-21 11:34:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 60487.70000 | 0.02 | n |
| 26-08-21 11:33:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 65975.10000 | 0.02 | n |
| 26-08-21 11:32:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8191.00000 | 0.02 | n |
| 26-08-21 11:31:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1824.90000 | 0.02 | n |
| 26-08-21 11:30:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2414.00000 | 0.02 | n |
| 26-08-21 11:29:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1314.90000 | 0.02 | n |
| 26-08-21 11:28:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:27:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 124881.30000 | 0.02 | n |
| 26-08-21 11:26:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:25:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 45440.00000 | 0.02 | n |
| 26-08-21 11:24:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8906.40000 | 0.02 | n |
| 26-08-21 11:23:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6843.70000 | 0.02 | n |
| 26-08-21 11:22:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7833.40000 | 0.02 | n |
| 26-08-21 11:21:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 24862.10000 | 0.02 | n |
| 26-08-21 11:20:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 16688.50000 | 0.02 | n |
| 26-08-21 11:19:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 24825.00000 | 0.02 | n |
| 26-08-21 11:18:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10871.00000 | 0.02 | n |
| 26-08-21 11:17:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:16:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 14468.40000 | 0.02 | n |
| 26-08-21 11:15:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 20145.30000 | 0.02 | n |
| 26-08-21 11:14:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 73637.40000 | 0.02 | n |
| 26-08-21 11:13:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 47227.30000 | 0.02 | n |
| 26-08-21 11:12:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 13582.30000 | 0.02 | n |
| 26-08-21 11:11:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2548.60000 | 0.02 | n |
| 26-08-21 11:10:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 24934.50000 | 0.02 | n |
| 26-08-21 11:09:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 49285.50000 | 0.02 | n |
| 26-08-21 11:08:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 20718.80000 | 0.02 | n |
| 26-08-21 11:07:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3836.90000 | 0.02 | d1 |
| 26-08-21 11:06:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 14496.50000 | 0.02 | g1 |
| 26-08-21 11:05:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 303.80000 | 0.02 | n |
| 26-08-21 11:04:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 11107.70000 | 0.02 | n |
| 26-08-21 11:03:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 15646.40000 | 0.02 | n |
| 26-08-21 11:02:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 20926.60000 | 0.02 | n |
| 26-08-21 11:01:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 17826.10000 | 0.02 | n |
| 26-08-21 11:00:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3276.90000 | 0.02 | d1 |
| 26-08-21 10:59:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 26358.50000 | 0.02 | g1 |
| 26-08-21 10:58:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5243.70000 | 0.02 | n |
| 26-08-21 10:57:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 13230.70000 | 0.02 | d1 |
| 26-08-21 10:56:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 20748.90000 | 0.02 | n |
| 26-08-21 10:55:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4458.20000 | 0.02 | n |
| 26-08-21 10:54:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 306.70000 | 0.02 | n |
| 26-08-21 10:53:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9001.90000 | 0.02 | n |
| 26-08-21 10:52:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 194.90000 | 0.02 | n |
| 26-08-21 10:51:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 46455.10000 | 0.02 | n |
| 26-08-21 10:50:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 432135.80000 | 0.02 | n |
| 26-08-21 10:49:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 19977.90000 | 0.02 | n |
| 26-08-21 10:48:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1107781.10000 | 0.02 | n |
| 26-08-21 10:47:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 131645.90000 | 0.02 | n |
| 26-08-21 10:46:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 99643.30000 | 0.02 | n |
| 26-08-21 10:45:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 90751.90000 | 0.02 | n |
| 26-08-21 10:44:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9798.20000 | 0.02 | n |
| 26-08-21 10:43:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 67723.90000 | 0.02 | n |
| 26-08-21 10:42:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2697.80000 | 0.02 | n |
| 26-08-21 10:41:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 19366.10000 | 0.02 | n |
| 26-08-21 10:40:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 10:39:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 168441.30000 | 0.02 | g1 |
| 26-08-21 10:38:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4775.20000 | 0.02 | d1 |
| 26-08-21 10:37:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6744.80000 | 0.02 | n |
| 26-08-21 10:36:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 804.80000 | 0.02 | n |
| 26-08-21 10:35:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 36344.60000 | 0.02 | n |
| 26-08-21 10:34:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6666.50000 | 0.02 | n |
| 26-08-21 10:33:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 40838.10000 | 0.02 | n |
| 26-08-21 10:32:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9218.70000 | 0.02 | n |
| 26-08-21 10:31:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 53569.30000 | 0.02 | g1 |
| 26-08-21 10:30:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4355.90000 | 0.02 | d1 |
| 26-08-21 10:29:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 17529.70000 | 0.02 | n |
| 26-08-21 10:28:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 63244.90000 | 0.02 | d1 |
| 26-08-21 10:27:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3617.60000 | 0.02 | n |
| 26-08-21 10:26:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 82288.30000 | 0.02 | n |
| 26-08-21 10:25:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 39352.20000 | 0.02 | n |
| 26-08-21 10:24:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 223182.60000 | 0.02 | n |
| 26-08-21 10:23:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6745.50000 | 0.02 | n |
| 26-08-21 10:22:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5565.40000 | 0.02 | n |
| 26-08-21 10:21:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9399.40000 | 0.02 | d1 |
| 26-08-21 10:20:00 | tstusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5000.00000 | 0.02 | n |