BOT Spot - xtzusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-01-09 22:19:00 xtzusdt 0.58 0.58 0.58 0.58 24687.40000 0.58 g1
26-01-09 22:18:00 xtzusdt 0.58 0.58 0.58 0.58 1164.90000 0.58 n
26-01-09 22:17:00 xtzusdt 0.58 0.58 0.58 0.58 154.50000 0.58 n
26-01-09 22:16:00 xtzusdt 0.58 0.58 0.58 0.58 1505.60000 0.58 n
26-01-09 22:15:00 xtzusdt 0.58 0.58 0.58 0.58 0.00000 0.58 n
26-01-09 22:14:00 xtzusdt 0.58 0.58 0.58 0.58 258.80000 0.58 n
26-01-09 22:13:00 xtzusdt 0.58 0.58 0.58 0.58 1362.90000 0.58 n
26-01-09 22:12:00 xtzusdt 0.58 0.58 0.58 0.58 2745.00000 0.58 n
26-01-09 22:11:00 xtzusdt 0.58 0.58 0.58 0.58 1285.50000 0.58 n
26-01-09 22:10:00 xtzusdt 0.58 0.58 0.58 0.58 1662.60000 0.58 n
26-01-09 22:09:00 xtzusdt 0.58 0.58 0.58 0.58 2812.20000 0.58 n
26-01-09 22:08:00 xtzusdt 0.58 0.58 0.58 0.58 56.70000 0.58 n
26-01-09 22:07:00 xtzusdt 0.58 0.58 0.58 0.58 2428.00000 0.58 n
26-01-09 22:06:00 xtzusdt 0.58 0.58 0.58 0.58 250.20000 0.58 n
26-01-09 22:05:00 xtzusdt 0.58 0.58 0.58 0.58 0.00000 0.58 n
26-01-09 22:04:00 xtzusdt 0.58 0.58 0.58 0.58 853.20000 0.58 n
26-01-09 22:03:00 xtzusdt 0.58 0.58 0.58 0.58 0.00000 0.58 n
26-01-09 22:02:00 xtzusdt 0.58 0.58 0.58 0.58 2355.20000 0.58 n
26-01-09 22:01:00 xtzusdt 0.58 0.58 0.58 0.58 180.30000 0.58 n
26-01-09 22:00:00 xtzusdt 0.58 0.58 0.58 0.58 258.50000 0.58 n
26-01-09 21:59:00 xtzusdt 0.58 0.58 0.58 0.58 557.10000 0.58 n
26-01-09 21:58:00 xtzusdt 0.58 0.58 0.58 0.58 2177.00000 0.58 n
26-01-09 21:57:00 xtzusdt 0.58 0.58 0.58 0.58 432.00000 0.58 n
26-01-09 21:56:00 xtzusdt 0.58 0.58 0.58 0.58 717.40000 0.58 n
26-01-09 21:55:00 xtzusdt 0.58 0.58 0.58 0.58 686.10000 0.58 n
26-01-09 21:54:00 xtzusdt 0.58 0.58 0.58 0.58 196.00000 0.58 n
26-01-09 21:53:00 xtzusdt 0.58 0.58 0.58 0.58 1773.90000 0.58 n
26-01-09 21:52:00 xtzusdt 0.58 0.58 0.58 0.58 193.30000 0.58 n
26-01-09 21:51:00 xtzusdt 0.58 0.58 0.58 0.58 1200.30000 0.58 n
26-01-09 21:50:00 xtzusdt 0.58 0.58 0.58 0.58 260.40000 0.58 n
26-01-09 21:49:00 xtzusdt 0.58 0.58 0.58 0.58 1717.30000 0.58 n
26-01-09 21:48:00 xtzusdt 0.58 0.58 0.58 0.58 2412.20000 0.58 n
26-01-09 21:47:00 xtzusdt 0.58 0.58 0.58 0.58 5337.20000 0.58 n
26-01-09 21:46:00 xtzusdt 0.58 0.58 0.58 0.58 805.20000 0.58 n
26-01-09 21:45:00 xtzusdt 0.58 0.58 0.58 0.58 441.90000 0.58 n
26-01-09 21:44:00 xtzusdt 0.58 0.58 0.58 0.58 10182.70000 0.58 n
26-01-09 21:43:00 xtzusdt 0.58 0.58 0.58 0.58 2379.70000 0.58 n
26-01-09 21:42:00 xtzusdt 0.58 0.58 0.58 0.58 8803.80000 0.58 n
26-01-09 21:41:00 xtzusdt 0.58 0.58 0.58 0.58 1236.20000 0.58 n
26-01-09 21:40:00 xtzusdt 0.58 0.58 0.58 0.58 1010.90000 0.58 n
26-01-09 21:39:00 xtzusdt 0.58 0.58 0.58 0.58 744.80000 0.58 n
26-01-09 21:38:00 xtzusdt 0.58 0.58 0.58 0.58 1126.80000 0.58 n
26-01-09 21:37:00 xtzusdt 0.58 0.58 0.58 0.58 516.70000 0.58 n
26-01-09 21:36:00 xtzusdt 0.58 0.58 0.58 0.58 2729.20000 0.58 n
26-01-09 21:35:00 xtzusdt 0.58 0.58 0.58 0.58 60.30000 0.58 n
26-01-09 21:34:00 xtzusdt 0.58 0.58 0.58 0.58 3584.20000 0.58 n
26-01-09 21:33:00 xtzusdt 0.58 0.58 0.58 0.58 1332.20000 0.58 n
26-01-09 21:32:00 xtzusdt 0.58 0.58 0.58 0.58 935.20000 0.58 n
26-01-09 21:31:00 xtzusdt 0.58 0.58 0.58 0.58 2243.90000 0.58 n
26-01-09 21:30:00 xtzusdt 0.58 0.58 0.58 0.58 445.50000 0.58 n
26-01-09 21:29:00 xtzusdt 0.58 0.58 0.58 0.58 455.80000 0.58 n
26-01-09 21:28:00 xtzusdt 0.58 0.58 0.58 0.58 309.40000 0.58 n
26-01-09 21:27:00 xtzusdt 0.58 0.58 0.58 0.58 512.60000 0.58 n
26-01-09 21:26:00 xtzusdt 0.58 0.58 0.58 0.58 535.00000 0.58 n
26-01-09 21:25:00 xtzusdt 0.58 0.58 0.58 0.58 725.50000 0.58 n
26-01-09 21:24:00 xtzusdt 0.58 0.58 0.58 0.58 808.20000 0.58 n
26-01-09 21:23:00 xtzusdt 0.58 0.58 0.58 0.58 40.30000 0.58 n
26-01-09 21:22:00 xtzusdt 0.58 0.58 0.58 0.58 289.40000 0.58 n
26-01-09 21:21:00 xtzusdt 0.58 0.58 0.58 0.58 729.80000 0.58 n
26-01-09 21:20:00 xtzusdt 0.58 0.58 0.58 0.58 0.00000 0.58 n
26-01-09 21:19:00 xtzusdt 0.58 0.58 0.58 0.58 1576.70000 0.58 n
26-01-09 21:18:00 xtzusdt 0.58 0.58 0.58 0.58 3418.40000 0.58 n
26-01-09 21:17:00 xtzusdt 0.58 0.58 0.58 0.58 1413.30000 0.58 n
26-01-09 21:16:00 xtzusdt 0.58 0.58 0.58 0.58 1644.40000 0.58 n
26-01-09 21:15:00 xtzusdt 0.58 0.58 0.58 0.58 1909.10000 0.58 n
26-01-09 21:14:00 xtzusdt 0.58 0.58 0.58 0.58 1678.00000 0.58 g1
26-01-09 21:13:00 xtzusdt 0.58 0.58 0.58 0.58 558.10000 0.58 n
26-01-09 21:12:00 xtzusdt 0.58 0.58 0.58 0.58 166.30000 0.58 n
26-01-09 21:11:00 xtzusdt 0.58 0.58 0.58 0.58 530.70000 0.58 g1
26-01-09 21:10:00 xtzusdt 0.58 0.58 0.58 0.58 249.40000 0.58 d1
26-01-09 21:09:00 xtzusdt 0.58 0.58 0.58 0.58 3480.10000 0.58 n
26-01-09 21:08:00 xtzusdt 0.58 0.58 0.58 0.58 85.10000 0.58 n
26-01-09 21:07:00 xtzusdt 0.58 0.58 0.58 0.58 13.00000 0.58 n
26-01-09 21:06:00 xtzusdt 0.59 0.59 0.58 0.59 1343.80000 0.58 n
26-01-09 21:05:00 xtzusdt 0.59 0.59 0.59 0.59 1258.20000 0.58 n
26-01-09 21:04:00 xtzusdt 0.59 0.59 0.59 0.59 137.80000 0.58 n
26-01-09 21:03:00 xtzusdt 0.58 0.59 0.58 0.59 1448.70000 0.58 n
26-01-09 21:02:00 xtzusdt 0.59 0.59 0.58 0.58 958.90000 0.58 n
26-01-09 21:01:00 xtzusdt 0.59 0.59 0.59 0.59 505.80000 0.58 n
26-01-09 21:00:00 xtzusdt 0.59 0.59 0.58 0.59 1122.50000 0.58 n
26-01-09 20:59:00 xtzusdt 0.59 0.59 0.59 0.59 655.40000 0.58 n
26-01-09 20:58:00 xtzusdt 0.59 0.59 0.59 0.59 337.50000 0.58 n
26-01-09 20:57:00 xtzusdt 0.58 0.59 0.58 0.59 858.20000 0.58 n
26-01-09 20:56:00 xtzusdt 0.58 0.58 0.58 0.58 1641.60000 0.58 n
26-01-09 20:55:00 xtzusdt 0.58 0.58 0.58 0.58 1062.50000 0.58 n
26-01-09 20:54:00 xtzusdt 0.58 0.58 0.58 0.58 1643.80000 0.58 n
26-01-09 20:53:00 xtzusdt 0.58 0.58 0.58 0.58 133.00000 0.58 n
26-01-09 20:52:00 xtzusdt 0.58 0.58 0.58 0.58 1074.70000 0.58 n
26-01-09 20:51:00 xtzusdt 0.58 0.58 0.58 0.58 89.10000 0.58 n
26-01-09 20:50:00 xtzusdt 0.58 0.58 0.58 0.58 816.80000 0.58 n
26-01-09 20:49:00 xtzusdt 0.58 0.58 0.58 0.58 635.70000 0.58 n
26-01-09 20:48:00 xtzusdt 0.58 0.58 0.58 0.58 257.60000 0.58 n
26-01-09 20:47:00 xtzusdt 0.58 0.58 0.58 0.58 2085.30000 0.58 n
26-01-09 20:46:00 xtzusdt 0.58 0.58 0.58 0.58 2660.30000 0.58 n
26-01-09 20:45:00 xtzusdt 0.58 0.58 0.58 0.58 344.90000 0.58 n
26-01-09 20:44:00 xtzusdt 0.58 0.58 0.58 0.58 1379.00000 0.58 n
26-01-09 20:43:00 xtzusdt 0.58 0.58 0.58 0.58 549.60000 0.58 n
26-01-09 20:42:00 xtzusdt 0.58 0.58 0.58 0.58 353.60000 0.58 n
26-01-09 20:41:00 xtzusdt 0.58 0.58 0.58 0.58 0.00000 0.58 n
26-01-09 20:40:00 xtzusdt 0.58 0.58 0.58 0.58 1391.80000 0.58 n
26-01-09 20:39:00 xtzusdt 0.58 0.58 0.58 0.58 2710.00000 0.58 n
26-01-09 20:38:00 xtzusdt 0.59 0.59 0.59 0.59 0.00000 0.58 n
26-01-09 20:37:00 xtzusdt 0.59 0.59 0.59 0.59 8.60000 0.58 n
26-01-09 20:36:00 xtzusdt 0.59 0.59 0.59 0.59 17.00000 0.58 n
26-01-09 20:35:00 xtzusdt 0.58 0.59 0.58 0.59 3710.60000 0.58 n
26-01-09 20:34:00 xtzusdt 0.59 0.59 0.59 0.59 3179.40000 0.58 n
26-01-09 20:33:00 xtzusdt 0.58 0.59 0.58 0.59 13945.80000 0.58 n
26-01-09 20:32:00 xtzusdt 0.58 0.58 0.58 0.58 36.50000 0.58 n
26-01-09 20:31:00 xtzusdt 0.58 0.58 0.58 0.58 257.30000 0.58 n
26-01-09 20:30:00 xtzusdt 0.58 0.58 0.58 0.58 947.90000 0.58 n
26-01-09 20:29:00 xtzusdt 0.59 0.59 0.58 0.58 1897.80000 0.58 n
26-01-09 20:28:00 xtzusdt 0.59 0.59 0.59 0.59 279.80000 0.58 n
26-01-09 20:27:00 xtzusdt 0.59 0.59 0.59 0.59 287.90000 0.58 n
26-01-09 20:26:00 xtzusdt 0.58 0.59 0.58 0.59 1250.20000 0.58 n
26-01-09 20:25:00 xtzusdt 0.58 0.58 0.58 0.58 2442.70000 0.58 n
26-01-09 20:24:00 xtzusdt 0.58 0.58 0.58 0.58 257.10000 0.58 n
26-01-09 20:23:00 xtzusdt 0.58 0.58 0.58 0.58 1750.20000 0.58 n
26-01-09 20:22:00 xtzusdt 0.58 0.58 0.58 0.58 8992.20000 0.58 n
26-01-09 20:21:00 xtzusdt 0.58 0.58 0.58 0.58 0.00000 0.58 n
26-01-09 20:20:00 xtzusdt 0.58 0.58 0.58 0.58 827.50000 0.58 n
26-01-09 20:19:00 xtzusdt 0.58 0.58 0.58 0.58 151.80000 0.58 n
26-01-09 20:18:00 xtzusdt 0.58 0.58 0.58 0.58 2505.20000 0.58 n
26-01-09 20:17:00 xtzusdt 0.58 0.58 0.58 0.58 293.80000 0.58 n
26-01-09 20:16:00 xtzusdt 0.58 0.58 0.58 0.58 1469.80000 0.58 n
26-01-09 20:15:00 xtzusdt 0.58 0.58 0.58 0.58 2135.00000 0.58 n
26-01-09 20:14:00 xtzusdt 0.58 0.58 0.58 0.58 1795.80000 0.58 n
26-01-09 20:13:00 xtzusdt 0.58 0.58 0.58 0.58 0.00000 0.58 n
26-01-09 20:12:00 xtzusdt 0.58 0.58 0.58 0.58 162.20000 0.58 n
26-01-09 20:11:00 xtzusdt 0.58 0.58 0.58 0.58 15.50000 0.58 n
26-01-09 20:10:00 xtzusdt 0.58 0.58 0.58 0.58 48.30000 0.58 n
26-01-09 20:09:00 xtzusdt 0.58 0.58 0.58 0.58 611.80000 0.58 n
26-01-09 20:08:00 xtzusdt 0.58 0.58 0.58 0.58 4025.70000 0.58 n
26-01-09 20:07:00 xtzusdt 0.58 0.58 0.58 0.58 360.90000 0.58 n
26-01-09 20:06:00 xtzusdt 0.58 0.58 0.58 0.58 2432.50000 0.58 n
26-01-09 20:05:00 xtzusdt 0.58 0.58 0.58 0.58 2303.90000 0.58 n
26-01-09 20:04:00 xtzusdt 0.58 0.58 0.58 0.58 255.90000 0.58 n
26-01-09 20:03:00 xtzusdt 0.58 0.58 0.58 0.58 279.20000 0.58 n
26-01-09 20:02:00 xtzusdt 0.58 0.58 0.58 0.58 3139.70000 0.58 d1
26-01-09 20:01:00 xtzusdt 0.58 0.58 0.58 0.58 114.40000 0.58 n
26-01-09 20:00:00 xtzusdt 0.58 0.58 0.58 0.58 348.40000 0.58 n
26-01-09 19:59:00 xtzusdt 0.58 0.58 0.58 0.58 40.60000 0.58 n
26-01-09 19:58:00 xtzusdt 0.58 0.58 0.58 0.58 1308.20000 0.58 n
26-01-09 19:57:00 xtzusdt 0.58 0.58 0.58 0.58 751.40000 0.58 n
26-01-09 19:56:00 xtzusdt 0.58 0.58 0.58 0.58 12.00000 0.58 n
26-01-09 19:55:00 xtzusdt 0.58 0.58 0.58 0.58 528.90000 0.58 n
26-01-09 19:54:00 xtzusdt 0.58 0.58 0.58 0.58 385.50000 0.58 n
26-01-09 19:53:00 xtzusdt 0.58 0.58 0.58 0.58 113.20000 0.58 n
26-01-09 19:52:00 xtzusdt 0.58 0.58 0.58 0.58 171.10000 0.58 n
26-01-09 19:51:00 xtzusdt 0.58 0.58 0.58 0.58 794.10000 0.58 n
26-01-09 19:50:00 xtzusdt 0.58 0.58 0.58 0.58 1054.60000 0.58 n
26-01-09 19:49:00 xtzusdt 0.58 0.58 0.58 0.58 1729.00000 0.58 n
26-01-09 19:48:00 xtzusdt 0.58 0.58 0.58 0.58 153.50000 0.58 n
26-01-09 19:47:00 xtzusdt 0.58 0.58 0.58 0.58 570.60000 0.58 n
26-01-09 19:46:00 xtzusdt 0.58 0.58 0.58 0.58 0.00000 0.58 n
26-01-09 19:45:00 xtzusdt 0.58 0.58 0.58 0.58 4181.10000 0.58 g1
26-01-09 19:44:00 xtzusdt 0.58 0.58 0.58 0.58 0.00000 0.58 n
26-01-09 19:43:00 xtzusdt 0.58 0.58 0.58 0.58 0.00000 0.58 n
26-01-09 19:42:00 xtzusdt 0.58 0.58 0.58 0.58 0.00000 0.58 n
26-01-09 19:41:00 xtzusdt 0.58 0.58 0.58 0.58 0.00000 0.58 n
26-01-09 19:40:00 xtzusdt 0.58 0.58 0.58 0.58 42.00000 0.58 n
26-01-09 19:39:00 xtzusdt 0.58 0.58 0.58 0.58 0.00000 0.58 n
26-01-09 19:38:00 xtzusdt 0.58 0.58 0.58 0.58 314.10000 0.58 n
26-01-09 19:37:00 xtzusdt 0.58 0.58 0.58 0.58 1580.00000 0.58 n
26-01-09 19:36:00 xtzusdt 0.58 0.58 0.58 0.58 248.90000 0.58 n
26-01-09 19:35:00 xtzusdt 0.58 0.58 0.58 0.58 0.00000 0.58 n
26-01-09 19:34:00 xtzusdt 0.58 0.58 0.58 0.58 802.30000 0.58 n
26-01-09 19:33:00 xtzusdt 0.58 0.58 0.58 0.58 1582.30000 0.58 n
26-01-09 19:32:00 xtzusdt 0.58 0.58 0.58 0.58 1588.60000 0.58 n
26-01-09 19:31:00 xtzusdt 0.58 0.58 0.58 0.58 0.00000 0.58 n
26-01-09 19:30:00 xtzusdt 0.58 0.58 0.58 0.58 119.00000 0.58 d1
26-01-09 19:29:00 xtzusdt 0.58 0.58 0.58 0.58 287.10000 0.58 n
26-01-09 19:28:00 xtzusdt 0.58 0.58 0.58 0.58 609.80000 0.58 n
26-01-09 19:27:00 xtzusdt 0.58 0.58 0.58 0.58 3279.60000 0.58 n
26-01-09 19:26:00 xtzusdt 0.58 0.58 0.58 0.58 0.00000 0.58 n
26-01-09 19:25:00 xtzusdt 0.58 0.58 0.58 0.58 0.00000 0.58 n
26-01-09 19:24:00 xtzusdt 0.58 0.58 0.58 0.58 834.90000 0.58 n
26-01-09 19:23:00 xtzusdt 0.58 0.58 0.58 0.58 46.70000 0.58 n
26-01-09 19:22:00 xtzusdt 0.58 0.58 0.58 0.58 517.60000 0.58 n
26-01-09 19:21:00 xtzusdt 0.58 0.58 0.58 0.58 1136.10000 0.58 n
26-01-09 19:20:00 xtzusdt 0.58 0.58 0.58 0.58 258.90000 0.58 n
26-01-09 19:19:00 xtzusdt 0.58 0.58 0.58 0.58 1496.70000 0.58 n
26-01-09 19:18:00 xtzusdt 0.58 0.58 0.58 0.58 517.00000 0.58 n
26-01-09 19:17:00 xtzusdt 0.58 0.58 0.58 0.58 5363.30000 0.58 n
26-01-09 19:16:00 xtzusdt 0.58 0.58 0.58 0.58 0.00000 0.58 n
26-01-09 19:15:00 xtzusdt 0.58 0.58 0.58 0.58 0.00000 0.58 n
26-01-09 19:14:00 xtzusdt 0.58 0.58 0.58 0.58 2678.90000 0.58 n
26-01-09 19:13:00 xtzusdt 0.58 0.58 0.58 0.58 0.00000 0.58 n
26-01-09 19:12:00 xtzusdt 0.58 0.58 0.58 0.58 21.70000 0.58 n
26-01-09 19:11:00 xtzusdt 0.58 0.58 0.58 0.58 0.00000 0.58 n
26-01-09 19:10:00 xtzusdt 0.58 0.58 0.58 0.58 0.00000 0.58 n
26-01-09 19:09:00 xtzusdt 0.58 0.58 0.58 0.58 0.00000 0.58 n
26-01-09 19:08:00 xtzusdt 0.58 0.58 0.58 0.58 2405.50000 0.58 n
26-01-09 19:07:00 xtzusdt 0.58 0.58 0.58 0.58 8008.50000 0.58 g1
26-01-09 19:06:00 xtzusdt 0.58 0.58 0.58 0.58 188.00000 0.58 n
26-01-09 19:05:00 xtzusdt 0.58 0.58 0.58 0.58 1344.10000 0.58 n
26-01-09 19:04:00 xtzusdt 0.58 0.58 0.58 0.58 819.30000 0.58 n
26-01-09 19:03:00 xtzusdt 0.58 0.58 0.58 0.58 106.60000 0.58 n
26-01-09 19:02:00 xtzusdt 0.58 0.58 0.58 0.58 671.00000 0.58 d1
26-01-09 19:01:00 xtzusdt 0.58 0.58 0.58 0.58 1099.00000 0.58 g1
26-01-09 19:00:00 xtzusdt 0.58 0.58 0.58 0.58 19.10000 0.58 n
26-01-09 18:59:00 xtzusdt 0.58 0.58 0.58 0.58 330.10000 0.58 n
26-01-09 18:58:00 xtzusdt 0.58 0.58 0.58 0.58 167.50000 0.58 n
26-01-09 18:57:00 xtzusdt 0.58 0.58 0.58 0.58 0.00000 0.58 n
26-01-09 18:56:00 xtzusdt 0.58 0.58 0.58 0.58 218.70000 0.58 d1
26-01-09 18:55:00 xtzusdt 0.58 0.58 0.58 0.58 1169.70000 0.58 n
26-01-09 18:54:00 xtzusdt 0.58 0.58 0.58 0.58 407.60000 0.58 n
26-01-09 18:53:00 xtzusdt 0.58 0.58 0.58 0.58 235.90000 0.58 n
26-01-09 18:52:00 xtzusdt 0.58 0.58 0.58 0.58 19.30000 0.58 n
26-01-09 18:51:00 xtzusdt 0.58 0.58 0.58 0.58 0.00000 0.58 n
26-01-09 18:50:00 xtzusdt 0.58 0.58 0.58 0.58 20.70000 0.58 n
26-01-09 18:49:00 xtzusdt 0.58 0.58 0.58 0.58 2738.60000 0.58 n
26-01-09 18:48:00 xtzusdt 0.58 0.58 0.58 0.58 0.00000 0.58 n
26-01-09 18:47:00 xtzusdt 0.58 0.58 0.58 0.58 0.00000 0.58 n
26-01-09 18:46:00 xtzusdt 0.58 0.58 0.58 0.58 17.30000 0.58 n
26-01-09 18:45:00 xtzusdt 0.58 0.58 0.58 0.58 1898.90000 0.58 d1
26-01-09 18:44:00 xtzusdt 0.58 0.58 0.58 0.58 0.00000 0.58 n
26-01-09 18:43:00 xtzusdt 0.58 0.58 0.58 0.58 86.00000 0.58 n
26-01-09 18:42:00 xtzusdt 0.58 0.58 0.58 0.58 0.00000 0.58 n
26-01-09 18:41:00 xtzusdt 0.58 0.58 0.58 0.58 0.00000 0.58 n
26-01-09 18:40:00 xtzusdt 0.58 0.58 0.58 0.58 97.60000 0.58 n
26-01-09 18:39:00 xtzusdt 0.58 0.58 0.58 0.58 387.30000 0.58 n
26-01-09 18:38:00 xtzusdt 0.58 0.58 0.58 0.58 57.60000 0.58 n
26-01-09 18:37:00 xtzusdt 0.58 0.58 0.58 0.58 0.00000 0.58 n
26-01-09 18:36:00 xtzusdt 0.58 0.58 0.58 0.58 2107.10000 0.58 n
26-01-09 18:35:00 xtzusdt 0.58 0.58 0.58 0.58 3651.10000 0.58 g1
26-01-09 18:34:00 xtzusdt 0.58 0.58 0.58 0.58 360.00000 0.58 n
26-01-09 18:33:00 xtzusdt 0.58 0.58 0.58 0.58 12.80000 0.58 n
26-01-09 18:32:00 xtzusdt 0.58 0.58 0.58 0.58 0.00000 0.58 n
26-01-09 18:31:00 xtzusdt 0.58 0.58 0.58 0.58 19.70000 0.58 n
26-01-09 18:30:00 xtzusdt 0.58 0.58 0.58 0.58 0.00000 0.58 n
26-01-09 18:29:00 xtzusdt 0.58 0.58 0.58 0.58 0.00000 0.58 n
26-01-09 18:28:00 xtzusdt 0.58 0.58 0.58 0.58 25.00000 0.58 n
26-01-09 18:27:00 xtzusdt 0.58 0.58 0.58 0.58 0.00000 0.58 n
26-01-09 18:26:00 xtzusdt 0.58 0.58 0.58 0.58 458.50000 0.58 n
26-01-09 18:25:00 xtzusdt 0.58 0.58 0.58 0.58 1014.30000 0.58 n
26-01-09 18:24:00 xtzusdt 0.58 0.58 0.58 0.58 2380.70000 0.58 d1
26-01-09 18:23:00 xtzusdt 0.58 0.58 0.58 0.58 0.00000 0.58 n
26-01-09 18:22:00 xtzusdt 0.58 0.58 0.58 0.58 13.00000 0.58 n
26-01-09 18:21:00 xtzusdt 0.58 0.58 0.58 0.58 384.10000 0.58 n
26-01-09 18:20:00 xtzusdt 0.58 0.58 0.58 0.58 302.80000 0.58 n
26-01-09 18:19:00 xtzusdt 0.58 0.58 0.58 0.58 754.70000 0.58 n
26-01-09 18:18:00 xtzusdt 0.58 0.58 0.58 0.58 5997.90000 0.58 n
26-01-09 18:17:00 xtzusdt 0.58 0.58 0.58 0.58 2696.20000 0.58 n
26-01-09 18:16:00 xtzusdt 0.58 0.58 0.58 0.58 2939.60000 0.58 n
26-01-09 18:15:00 xtzusdt 0.58 0.58 0.58 0.58 12196.20000 0.58 n
26-01-09 18:14:00 xtzusdt 0.58 0.58 0.58 0.58 1109.30000 0.58 n
26-01-09 18:13:00 xtzusdt 0.58 0.58 0.58 0.58 4173.40000 0.58 n
26-01-09 18:12:00 xtzusdt 0.58 0.58 0.58 0.58 1015.40000 0.58 n
26-01-09 18:11:00 xtzusdt 0.58 0.58 0.58 0.58 2396.30000 0.58 n
26-01-09 18:10:00 xtzusdt 0.58 0.58 0.58 0.58 3937.40000 0.58 d1
26-01-09 18:09:00 xtzusdt 0.58 0.58 0.58 0.58 2331.70000 0.58 n
26-01-09 18:08:00 xtzusdt 0.58 0.58 0.58 0.58 3431.30000 0.58 g1
26-01-09 18:07:00 xtzusdt 0.58 0.58 0.58 0.58 264.70000 0.58 n
26-01-09 18:06:00 xtzusdt 0.58 0.58 0.58 0.58 2413.90000 0.58 d1
26-01-09 18:05:00 xtzusdt 0.58 0.58 0.58 0.58 3519.20000 0.58 n
26-01-09 18:04:00 xtzusdt 0.58 0.58 0.58 0.58 5568.90000 0.58 n
26-01-09 18:03:00 xtzusdt 0.58 0.58 0.58 0.58 1235.10000 0.58 n
26-01-09 18:02:00 xtzusdt 0.58 0.58 0.58 0.58 5906.80000 0.58 n
26-01-09 18:01:00 xtzusdt 0.58 0.58 0.58 0.58 2034.50000 0.58 n
26-01-09 18:00:00 xtzusdt 0.58 0.58 0.58 0.58 92.40000 0.58 n
26-01-09 17:59:00 xtzusdt 0.58 0.58 0.58 0.58 1063.90000 0.58 n
26-01-09 17:58:00 xtzusdt 0.58 0.58 0.58 0.58 1024.10000 0.58 n
26-01-09 17:57:00 xtzusdt 0.58 0.58 0.58 0.58 169.90000 0.58 n
26-01-09 17:56:00 xtzusdt 0.58 0.58 0.57 0.57 1706.70000 0.58 n
26-01-09 17:55:00 xtzusdt 0.58 0.58 0.58 0.58 14976.00000 0.58 n
26-01-09 17:54:00 xtzusdt 0.58 0.58 0.57 0.58 14312.70000 0.58 n
26-01-09 17:53:00 xtzusdt 0.58 0.58 0.58 0.58 3054.60000 0.58 n
26-01-09 17:52:00 xtzusdt 0.58 0.58 0.58 0.58 36.50000 0.58 n
26-01-09 17:51:00 xtzusdt 0.58 0.58 0.58 0.58 1208.40000 0.58 n
26-01-09 17:50:00 xtzusdt 0.58 0.58 0.58 0.58 3695.40000 0.58 n
26-01-09 17:49:00 xtzusdt 0.58 0.58 0.58 0.58 2300.50000 0.58 n
26-01-09 17:48:00 xtzusdt 0.58 0.58 0.58 0.58 9183.00000 0.58 n
26-01-09 17:47:00 xtzusdt 0.58 0.58 0.58 0.58 6176.00000 0.58 n
26-01-09 17:46:00 xtzusdt 0.58 0.58 0.58 0.58 664.90000 0.58 n
26-01-09 17:45:00 xtzusdt 0.58 0.58 0.58 0.58 5064.40000 0.58 n
26-01-09 17:44:00 xtzusdt 0.58 0.58 0.58 0.58 5975.70000 0.58 n
26-01-09 17:43:00 xtzusdt 0.58 0.58 0.58 0.58 59.90000 0.58 n
26-01-09 17:42:00 xtzusdt 0.58 0.58 0.58 0.58 271.80000 0.58 n
26-01-09 17:41:00 xtzusdt 0.58 0.58 0.58 0.58 2034.20000 0.58 n
26-01-09 17:40:00 xtzusdt 0.58 0.58 0.58 0.58 0.00000 0.58 n
26-01-09 17:39:00 xtzusdt 0.58 0.58 0.58 0.58 0.00000 0.58 n
26-01-09 17:38:00 xtzusdt 0.58 0.58 0.58 0.58 234.40000 0.58 n
26-01-09 17:37:00 xtzusdt 0.58 0.58 0.58 0.58 75.30000 0.58 n
26-01-09 17:36:00 xtzusdt 0.58 0.58 0.58 0.58 1105.30000 0.58 n
26-01-09 17:35:00 xtzusdt 0.58 0.58 0.58 0.58 18.10000 0.58 n
26-01-09 17:34:00 xtzusdt 0.58 0.58 0.58 0.58 1243.80000 0.58 n
26-01-09 17:33:00 xtzusdt 0.58 0.58 0.58 0.58 17.20000 0.58 n
26-01-09 17:32:00 xtzusdt 0.58 0.58 0.58 0.58 738.70000 0.58 n
26-01-09 17:31:00 xtzusdt 0.58 0.58 0.58 0.58 2909.00000 0.58 n
26-01-09 17:30:00 xtzusdt 0.58 0.58 0.58 0.58 226.70000 0.58 n
26-01-09 17:29:00 xtzusdt 0.58 0.58 0.58 0.58 1361.00000 0.58 n
26-01-09 17:28:00 xtzusdt 0.58 0.58 0.58 0.58 558.10000 0.58 n
26-01-09 17:27:00 xtzusdt 0.58 0.58 0.58 0.58 0.00000 0.58 n
26-01-09 17:26:00 xtzusdt 0.58 0.58 0.58 0.58 17.10000 0.58 d1
26-01-09 17:25:00 xtzusdt 0.59 0.59 0.59 0.59 2038.00000 0.58 n
26-01-09 17:24:00 xtzusdt 0.59 0.59 0.59 0.59 0.00000 0.58 n
26-01-09 17:23:00 xtzusdt 0.59 0.59 0.59 0.59 115.00000 0.58 n
26-01-09 17:22:00 xtzusdt 0.58 0.59 0.58 0.59 2915.40000 0.58 n
26-01-09 17:21:00 xtzusdt 0.58 0.59 0.58 0.59 2748.80000 0.58 n
26-01-09 17:20:00 xtzusdt 0.59 0.59 0.58 0.58 1075.00000 0.58 n