Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:48:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4000.00000 | 0.03 | n |
| 26-04-23 18:47:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6000.00000 | 0.03 | n |
| 26-04-23 18:46:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2648.30000 | 0.03 | n |
| 26-04-23 18:45:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2567.00000 | 0.03 | n |
| 26-04-23 18:44:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 16050.00000 | 0.03 | n |
| 26-04-23 18:43:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 7959.20000 | 0.03 | n |
| 26-04-23 18:42:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2000.00000 | 0.03 | n |
| 26-04-23 18:41:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 18:40:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2655.20000 | 0.03 | n |
| 26-04-23 18:39:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 16525.70000 | 0.03 | n |
| 26-04-23 18:38:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 7068.60000 | 0.03 | n |
| 26-04-23 18:37:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4000.00000 | 0.03 | n |
| 26-04-23 18:36:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 233.20000 | 0.03 | n |
| 26-04-23 18:35:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4000.00000 | 0.03 | n |
| 26-04-23 18:34:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 34731.00000 | 0.03 | n |
| 26-04-23 18:33:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 18:32:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 18:31:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 10308.50000 | 0.03 | n |
| 26-04-23 18:30:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 170.00000 | 0.03 | n |
| 26-04-23 18:29:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2095.50000 | 0.03 | n |
| 26-04-23 18:28:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 18:27:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 24126.50000 | 0.03 | n |
| 26-04-23 18:26:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 21438.20000 | 0.03 | n |
| 26-04-23 18:25:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 218360.30000 | 0.03 | n |
| 26-04-23 18:24:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 35737.10000 | 0.03 | n |
| 26-04-23 18:23:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 10224.40000 | 0.03 | n |
| 26-04-23 18:22:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5383.00000 | 0.03 | n |
| 26-04-23 18:21:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6435.00000 | 0.03 | n |
| 26-04-23 18:20:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2000.00000 | 0.03 | n |
| 26-04-23 18:19:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4647.20000 | 0.03 | n |
| 26-04-23 18:18:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 11999.60000 | 0.03 | n |
| 26-04-23 18:17:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 18:16:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 14206.30000 | 0.03 | n |
| 26-04-23 18:15:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 12207.20000 | 0.03 | n |
| 26-04-23 18:14:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 18:13:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4000.00000 | 0.03 | n |
| 26-04-23 18:12:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6652.70000 | 0.03 | n |
| 26-04-23 18:11:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 16300.00000 | 0.03 | n |
| 26-04-23 18:10:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 28916.70000 | 0.03 | n |
| 26-04-23 18:09:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 41055.40000 | 0.03 | n |
| 26-04-23 18:08:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 23279.90000 | 0.03 | n |
| 26-04-23 18:07:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5958.40000 | 0.03 | n |
| 26-04-23 18:06:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 18510.60000 | 0.03 | n |
| 26-04-23 18:05:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 8698.40000 | 0.03 | n |
| 26-04-23 18:04:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 19726.50000 | 0.03 | n |
| 26-04-23 18:03:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 18:02:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 18:01:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 8134.70000 | 0.03 | n |
| 26-04-23 18:00:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 89818.20000 | 0.03 | n |
| 26-04-23 17:59:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 36571.00000 | 0.03 | n |
| 26-04-23 17:58:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 246142.70000 | 0.03 | d1 |
| 26-04-23 17:57:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1287.80000 | 0.03 | n |
| 26-04-23 17:56:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4347.70000 | 0.03 | n |
| 26-04-23 17:55:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 17:54:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4279.00000 | 0.03 | n |
| 26-04-23 17:53:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 17:52:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3724.50000 | 0.03 | n |
| 26-04-23 17:51:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2236.60000 | 0.03 | n |
| 26-04-23 17:50:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4001.10000 | 0.03 | n |
| 26-04-23 17:49:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 14169.40000 | 0.03 | n |
| 26-04-23 17:48:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 17:47:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 17:46:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 17:45:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 17:44:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 17:43:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 21770.80000 | 0.03 | n |
| 26-04-23 17:42:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 513.00000 | 0.03 | n |
| 26-04-23 17:41:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 11179.80000 | 0.03 | n |
| 26-04-23 17:40:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 17:39:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 644.90000 | 0.03 | n |
| 26-04-23 17:38:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 17:37:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 643.80000 | 0.03 | n |
| 26-04-23 17:36:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 43041.90000 | 0.03 | n |
| 26-04-23 17:35:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5589.50000 | 0.03 | n |
| 26-04-23 17:34:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2000.00000 | 0.03 | n |
| 26-04-23 17:33:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 11394.80000 | 0.03 | n |
| 26-04-23 17:32:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 9530.40000 | 0.03 | n |
| 26-04-23 17:31:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2645.50000 | 0.03 | n |
| 26-04-23 17:30:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 7091.60000 | 0.03 | n |
| 26-04-23 17:29:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 17:28:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 17:27:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4000.00000 | 0.03 | n |
| 26-04-23 17:26:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2645.40000 | 0.03 | n |
| 26-04-23 17:25:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 17:24:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1934.50000 | 0.03 | n |
| 26-04-23 17:23:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4216.40000 | 0.03 | n |
| 26-04-23 17:22:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 17:21:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 17:20:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 17:19:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5888.80000 | 0.03 | n |
| 26-04-23 17:18:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 21665.10000 | 0.03 | n |
| 26-04-23 17:17:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4000.00000 | 0.03 | n |
| 26-04-23 17:16:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1289.60000 | 0.03 | n |
| 26-04-23 17:15:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2000.00000 | 0.03 | n |
| 26-04-23 17:14:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 362.40000 | 0.03 | n |
| 26-04-23 17:13:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 17335.20000 | 0.03 | n |
| 26-04-23 17:12:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4279.00000 | 0.03 | n |
| 26-04-23 17:11:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 17:10:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2944.80000 | 0.03 | n |
| 26-04-23 17:09:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2000.00000 | 0.03 | n |
| 26-04-23 17:08:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5934.40000 | 0.03 | n |
| 26-04-23 17:07:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 7654.90000 | 0.03 | n |
| 26-04-23 17:06:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 17:05:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 14153.00000 | 0.03 | n |
| 26-04-23 17:04:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 9512.80000 | 0.03 | n |
| 26-04-23 17:03:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 36263.60000 | 0.03 | n |
| 26-04-23 17:02:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3295.30000 | 0.03 | n |
| 26-04-23 17:01:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 39582.80000 | 0.03 | n |
| 26-04-23 17:00:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 63553.90000 | 0.03 | n |
| 26-04-23 16:59:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2000.00000 | 0.03 | n |
| 26-04-23 16:58:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4000.00000 | 0.03 | n |
| 26-04-23 16:57:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 16586.80000 | 0.03 | n |
| 26-04-23 16:56:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 7541.50000 | 0.03 | n |
| 26-04-23 16:55:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 46476.70000 | 0.03 | g1 |
| 26-04-23 16:54:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1948.80000 | 0.03 | n |
| 26-04-23 16:53:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 16:52:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2300.00000 | 0.03 | n |
| 26-04-23 16:51:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 13926.60000 | 0.03 | d1 |
| 26-04-23 16:50:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 37979.70000 | 0.03 | g1 |
| 26-04-23 16:49:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4000.00000 | 0.03 | n |
| 26-04-23 16:48:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4790.30000 | 0.03 | n |
| 26-04-23 16:47:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 29764.10000 | 0.03 | n |
| 26-04-23 16:46:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 31791.80000 | 0.03 | n |
| 26-04-23 16:45:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 63028.10000 | 0.03 | d1 |
| 26-04-23 16:44:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 68344.00000 | 0.03 | n |
| 26-04-23 16:43:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 180785.40000 | 0.03 | n |
| 26-04-23 16:42:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 167318.20000 | 0.03 | n |
| 26-04-23 16:41:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 90365.00000 | 0.03 | n |
| 26-04-23 16:40:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 40971.60000 | 0.03 | n |
| 26-04-23 16:39:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 20649.90000 | 0.03 | n |
| 26-04-23 16:38:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 29909.30000 | 0.03 | n |
| 26-04-23 16:37:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2000.00000 | 0.03 | n |
| 26-04-23 16:36:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 94805.40000 | 0.03 | n |
| 26-04-23 16:35:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 40572.60000 | 0.03 | n |
| 26-04-23 16:34:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 54210.10000 | 0.03 | n |
| 26-04-23 16:33:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3593.00000 | 0.03 | n |
| 26-04-23 16:32:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 11315.60000 | 0.03 | n |
| 26-04-23 16:31:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 13062.50000 | 0.03 | n |
| 26-04-23 16:30:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6000.00000 | 0.03 | n |
| 26-04-23 16:29:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 600.00000 | 0.03 | n |
| 26-04-23 16:28:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 53923.50000 | 0.03 | n |
| 26-04-23 16:27:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 16:26:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 89932.50000 | 0.03 | n |
| 26-04-23 16:25:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 16:24:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 16:23:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 9997.10000 | 0.03 | n |
| 26-04-23 16:22:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 39376.80000 | 0.03 | n |
| 26-04-23 16:21:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00000 | 0.03 | n |
| 26-04-23 16:20:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 26863.50000 | 0.03 | n |
| 26-04-23 16:19:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 99621.30000 | 0.03 | n |
| 26-04-23 16:18:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4122.50000 | 0.03 | n |
| 26-04-23 16:17:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 27343.10000 | 0.03 | n |
| 26-04-23 16:16:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1365.50000 | 0.03 | n |
| 26-04-23 16:15:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1892.70000 | 0.03 | n |
| 26-04-23 16:14:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4300.00000 | 0.03 | n |
| 26-04-23 16:13:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1905.70000 | 0.03 | n |
| 26-04-23 16:12:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 647.60000 | 0.03 | n |
| 26-04-23 16:11:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1942.80000 | 0.03 | n |
| 26-04-23 16:10:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 19471.80000 | 0.03 | n |
| 26-04-23 16:09:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1978.40000 | 0.03 | n |
| 26-04-23 16:08:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 539.70000 | 0.03 | n |
| 26-04-23 16:07:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 16:06:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 16:05:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 11438.50000 | 0.03 | n |
| 26-04-23 16:04:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3482.30000 | 0.03 | n |
| 26-04-23 16:03:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2000.00000 | 0.03 | n |
| 26-04-23 16:02:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 16:01:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2588.00000 | 0.03 | n |
| 26-04-23 16:00:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2000.00000 | 0.03 | n |
| 26-04-23 15:59:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 15:58:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 15:57:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 15:56:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 300.00000 | 0.03 | n |
| 26-04-23 15:55:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2764.60000 | 0.03 | n |
| 26-04-23 15:54:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3529.20000 | 0.03 | n |
| 26-04-23 15:53:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 15:52:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2279.00000 | 0.03 | n |
| 26-04-23 15:51:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1941.60000 | 0.03 | n |
| 26-04-23 15:50:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3942.10000 | 0.03 | n |
| 26-04-23 15:49:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 15:48:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 15:47:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 15:46:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5301.00000 | 0.03 | n |
| 26-04-23 15:45:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 25505.30000 | 0.03 | n |
| 26-04-23 15:44:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2225.60000 | 0.03 | n |
| 26-04-23 15:43:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2536.60000 | 0.03 | n |
| 26-04-23 15:42:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4913.90000 | 0.03 | n |
| 26-04-23 15:41:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 465.70000 | 0.03 | n |
| 26-04-23 15:40:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6232.30000 | 0.03 | n |
| 26-04-23 15:39:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5257.60000 | 0.03 | n |
| 26-04-23 15:38:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 459.70000 | 0.03 | n |
| 26-04-23 15:37:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1817.30000 | 0.03 | n |
| 26-04-23 15:36:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 492.40000 | 0.03 | n |
| 26-04-23 15:35:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 633.80000 | 0.03 | n |
| 26-04-23 15:34:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 527.60000 | 0.03 | n |
| 26-04-23 15:33:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1713.00000 | 0.03 | n |
| 26-04-23 15:32:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 10915.20000 | 0.03 | n |
| 26-04-23 15:31:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 489.70000 | 0.03 | n |
| 26-04-23 15:30:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 636.70000 | 0.03 | n |
| 26-04-23 15:29:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 7159.40000 | 0.03 | n |
| 26-04-23 15:28:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 613.20000 | 0.03 | n |
| 26-04-23 15:27:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 8113.00000 | 0.03 | d1 |
| 26-04-23 15:26:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4427.40000 | 0.03 | g1 |
| 26-04-23 15:25:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1641.40000 | 0.03 | n |
| 26-04-23 15:24:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 845.60000 | 0.03 | n |
| 26-04-23 15:23:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 780.40000 | 0.03 | n |
| 26-04-23 15:22:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 8840.60000 | 0.03 | n |
| 26-04-23 15:21:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 8714.20000 | 0.03 | n |
| 26-04-23 15:20:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2134.20000 | 0.03 | n |
| 26-04-23 15:19:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 986.90000 | 0.03 | n |
| 26-04-23 15:18:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 535.90000 | 0.03 | n |
| 26-04-23 15:17:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 755.50000 | 0.03 | n |
| 26-04-23 15:16:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 574.00000 | 0.03 | n |
| 26-04-23 15:15:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1419.10000 | 0.03 | n |
| 26-04-23 15:14:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2309.70000 | 0.03 | n |
| 26-04-23 15:13:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1064.20000 | 0.03 | n |
| 26-04-23 15:12:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 27613.90000 | 0.03 | n |
| 26-04-23 15:11:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 53396.60000 | 0.03 | n |
| 26-04-23 15:10:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1178.30000 | 0.03 | n |
| 26-04-23 15:09:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 13411.40000 | 0.03 | n |
| 26-04-23 15:08:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 719.10000 | 0.03 | n |
| 26-04-23 15:07:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2437.30000 | 0.03 | d1 |
| 26-04-23 15:06:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 53903.20000 | 0.03 | g1 |
| 26-04-23 15:05:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2256.60000 | 0.03 | n |
| 26-04-23 15:04:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5175.10000 | 0.03 | n |
| 26-04-23 15:03:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4780.40000 | 0.03 | n |
| 26-04-23 15:02:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1612.60000 | 0.03 | n |
| 26-04-23 15:01:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1329.40000 | 0.03 | n |
| 26-04-23 15:00:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 26704.10000 | 0.03 | n |
| 26-04-23 14:59:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4128.70000 | 0.03 | n |
| 26-04-23 14:58:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 29490.00000 | 0.03 | n |
| 26-04-23 14:57:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2000.00000 | 0.03 | n |
| 26-04-23 14:56:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 32355.90000 | 0.03 | n |
| 26-04-23 14:55:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 54564.40000 | 0.03 | n |
| 26-04-23 14:54:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 8727.40000 | 0.03 | n |
| 26-04-23 14:53:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 32806.60000 | 0.03 | n |
| 26-04-23 14:52:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4000.00000 | 0.03 | d1 |
| 26-04-23 14:51:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6218.70000 | 0.03 | n |
| 26-04-23 14:50:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2286.40000 | 0.03 | n |
| 26-04-23 14:49:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 14:48:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 11732.80000 | 0.03 | n |
| 26-04-23 14:47:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 14:46:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 639.10000 | 0.03 | g1 |
| 26-04-23 14:45:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 14:44:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2639.40000 | 0.03 | n |
| 26-04-23 14:43:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 14:42:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 14:41:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 25817.50000 | 0.03 | n |
| 26-04-23 14:40:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5860.20000 | 0.03 | n |
| 26-04-23 14:39:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2000.00000 | 0.03 | n |
| 26-04-23 14:38:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2279.00000 | 0.03 | n |
| 26-04-23 14:37:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5167.90000 | 0.03 | n |
| 26-04-23 14:36:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 28346.80000 | 0.03 | n |
| 26-04-23 14:35:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 34472.60000 | 0.03 | n |
| 26-04-23 14:34:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 14:33:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4000.00000 | 0.03 | n |
| 26-04-23 14:32:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5624.70000 | 0.03 | g1 |
| 26-04-23 14:31:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2435.10000 | 0.03 | n |
| 26-04-23 14:30:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 14:29:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 14:28:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 12444.30000 | 0.03 | n |
| 26-04-23 14:27:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5979.70000 | 0.03 | n |
| 26-04-23 14:26:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3917.50000 | 0.03 | n |
| 26-04-23 14:25:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4172.10000 | 0.03 | n |
| 26-04-23 14:24:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 14:23:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 14:22:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 5858.50000 | 0.03 | n |
| 26-04-23 14:21:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 14:20:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 14:19:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 8173.20000 | 0.03 | n |
| 26-04-23 14:18:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 300.00000 | 0.03 | n |
| 26-04-23 14:17:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 14:16:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4892.40000 | 0.03 | n |
| 26-04-23 14:15:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 14:14:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 14:13:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 14:12:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 42592.60000 | 0.03 | n |
| 26-04-23 14:11:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6771.90000 | 0.03 | n |
| 26-04-23 14:10:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2000.00000 | 0.03 | n |
| 26-04-23 14:09:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2000.00000 | 0.03 | n |
| 26-04-23 14:08:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3655.00000 | 0.03 | g1 |
| 26-04-23 14:07:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 14:06:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 1556.90000 | 0.03 | n |
| 26-04-23 14:05:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4984.80000 | 0.03 | n |
| 26-04-23 14:04:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 14:03:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 2539.20000 | 0.03 | n |
| 26-04-23 14:02:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 6557.40000 | 0.03 | n |
| 26-04-23 14:01:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 7609.20000 | 0.03 | n |
| 26-04-23 14:00:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 4572.90000 | 0.03 | n |
| 26-04-23 13:59:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 11907.70000 | 0.03 | n |
| 26-04-23 13:58:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 9397.70000 | 0.03 | n |
| 26-04-23 13:57:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 13:56:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 13:55:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 13:54:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 15093.00000 | 0.03 | n |
| 26-04-23 13:53:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 9794.20000 | 0.03 | n |
| 26-04-23 13:52:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 3737.80000 | 0.03 | n |
| 26-04-23 13:51:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 50477.60000 | 0.03 | n |
| 26-04-23 13:50:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |
| 26-04-23 13:49:00 | haedalusdt | 0.03 | 0.03 | 0.03 | 0.03 | 0.00000 | 0.03 | n |