Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 18:45:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 306.20000 | 0.02 | n |
| 26-06-22 18:44:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 430.00000 | 0.02 | n |
| 26-06-22 18:43:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5289.90000 | 0.02 | n |
| 26-06-22 18:42:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 18:41:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4838.50000 | 0.02 | d1 |
| 26-06-22 18:40:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4485.00000 | 0.02 | n |
| 26-06-22 18:39:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4794.00000 | 0.02 | n |
| 26-06-22 18:38:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 345.20000 | 0.02 | n |
| 26-06-22 18:37:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 434.70000 | 0.02 | d1 |
| 26-06-22 18:36:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6477.60000 | 0.02 | n |
| 26-06-22 18:35:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8601.60000 | 0.02 | n |
| 26-06-22 18:34:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1204.40000 | 0.02 | d1 |
| 26-06-22 18:33:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 309.00000 | 0.02 | n |
| 26-06-22 18:32:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4756.10000 | 0.02 | n |
| 26-06-22 18:31:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 13951.20000 | 0.02 | n |
| 26-06-22 18:30:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 312.40000 | 0.02 | n |
| 26-06-22 18:29:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 593.50000 | 0.02 | n |
| 26-06-22 18:28:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 18:27:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 18:26:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9071.00000 | 0.02 | n |
| 26-06-22 18:25:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 18:24:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 402.60000 | 0.02 | d1 |
| 26-06-22 18:23:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 18:22:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2337.30000 | 0.02 | g1 |
| 26-06-22 18:21:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 18:20:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 440.00000 | 0.02 | d1 |
| 26-06-22 18:19:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5305.00000 | 0.02 | n |
| 26-06-22 18:18:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 350.00000 | 0.02 | n |
| 26-06-22 18:17:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 18:16:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 18:15:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4850.90000 | 0.02 | n |
| 26-06-22 18:14:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 585.00000 | 0.02 | n |
| 26-06-22 18:13:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 18:12:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1090.90000 | 0.02 | n |
| 26-06-22 18:11:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2915.80000 | 0.02 | n |
| 26-06-22 18:10:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 18:09:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1489.70000 | 0.02 | n |
| 26-06-22 18:08:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1057.60000 | 0.02 | n |
| 26-06-22 18:07:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 32856.20000 | 0.02 | n |
| 26-06-22 18:06:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7214.80000 | 0.02 | n |
| 26-06-22 18:05:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 18:04:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 34502.50000 | 0.02 | n |
| 26-06-22 18:03:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 309.00000 | 0.02 | n |
| 26-06-22 18:02:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 42267.00000 | 0.02 | n |
| 26-06-22 18:01:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 13566.00000 | 0.02 | n |
| 26-06-22 18:00:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 17:59:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 17:58:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 17:57:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 17:56:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 17:55:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 17:54:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 17:53:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 335.80000 | 0.02 | n |
| 26-06-22 17:52:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 436.10000 | 0.02 | n |
| 26-06-22 17:51:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 17:50:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6365.40000 | 0.02 | n |
| 26-06-22 17:49:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 373.60000 | 0.02 | n |
| 26-06-22 17:48:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4377.00000 | 0.02 | n |
| 26-06-22 17:47:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 17:46:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5780.70000 | 0.02 | n |
| 26-06-22 17:45:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 309.00000 | 0.02 | n |
| 26-06-22 17:44:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4485.00000 | 0.02 | n |
| 26-06-22 17:43:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 14814.90000 | 0.02 | g1 |
| 26-06-22 17:42:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 17:41:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 17:40:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 17:39:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1193.80000 | 0.02 | n |
| 26-06-22 17:38:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 17:37:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 17:36:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 17:35:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 416.40000 | 0.02 | n |
| 26-06-22 17:34:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 500.00000 | 0.02 | n |
| 26-06-22 17:33:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3213.00000 | 0.02 | n |
| 26-06-22 17:32:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 17:31:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 396.50000 | 0.02 | n |
| 26-06-22 17:30:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 11571.70000 | 0.02 | n |
| 26-06-22 17:29:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 17:28:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 535.60000 | 0.02 | n |
| 26-06-22 17:27:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1079.60000 | 0.02 | n |
| 26-06-22 17:26:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3332.30000 | 0.02 | n |
| 26-06-22 17:25:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 414.00000 | 0.02 | n |
| 26-06-22 17:24:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4876.00000 | 0.02 | n |
| 26-06-22 17:23:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 13128.40000 | 0.02 | n |
| 26-06-22 17:22:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5104.00000 | 0.02 | n |
| 26-06-22 17:21:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 320.60000 | 0.02 | n |
| 26-06-22 17:20:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 17:19:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 445.10000 | 0.02 | n |
| 26-06-22 17:18:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 411.50000 | 0.02 | n |
| 26-06-22 17:17:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 17:16:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5492.20000 | 0.02 | n |
| 26-06-22 17:15:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2075.70000 | 0.02 | n |
| 26-06-22 17:14:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5556.00000 | 0.02 | n |
| 26-06-22 17:13:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 17:12:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 17:11:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 284.20000 | 0.02 | n |
| 26-06-22 17:10:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 66761.80000 | 0.02 | n |
| 26-06-22 17:09:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 927.00000 | 0.02 | n |
| 26-06-22 17:08:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 17:07:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 17:06:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 860.60000 | 0.02 | n |
| 26-06-22 17:05:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 293.70000 | 0.02 | n |
| 26-06-22 17:04:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 17:03:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 18692.20000 | 0.02 | n |
| 26-06-22 17:02:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5415.00000 | 0.02 | n |
| 26-06-22 17:01:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 17:00:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 620.40000 | 0.02 | n |
| 26-06-22 16:59:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1726.10000 | 0.02 | n |
| 26-06-22 16:58:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:57:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 319.40000 | 0.02 | n |
| 26-06-22 16:56:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:55:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4485.00000 | 0.02 | n |
| 26-06-22 16:54:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 309.00000 | 0.02 | n |
| 26-06-22 16:53:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3244.40000 | 0.02 | n |
| 26-06-22 16:52:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:51:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:50:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:49:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:48:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 326.70000 | 0.02 | n |
| 26-06-22 16:47:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 307.00000 | 0.02 | n |
| 26-06-22 16:46:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:45:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8510.80000 | 0.02 | n |
| 26-06-22 16:44:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 331.50000 | 0.02 | n |
| 26-06-22 16:43:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 284.50000 | 0.02 | n |
| 26-06-22 16:42:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6334.70000 | 0.02 | n |
| 26-06-22 16:41:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1916.00000 | 0.02 | n |
| 26-06-22 16:40:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4943.50000 | 0.02 | n |
| 26-06-22 16:39:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3338.00000 | 0.02 | n |
| 26-06-22 16:38:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 89845.80000 | 0.02 | g1 |
| 26-06-22 16:37:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 81415.50000 | 0.02 | n |
| 26-06-22 16:36:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:35:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:34:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:33:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:32:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:31:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:30:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:29:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:28:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 713.80000 | 0.02 | n |
| 26-06-22 16:27:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:26:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:25:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 377.80000 | 0.02 | n |
| 26-06-22 16:24:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1009.30000 | 0.02 | n |
| 26-06-22 16:23:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 15098.20000 | 0.02 | n |
| 26-06-22 16:22:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3488.90000 | 0.02 | n |
| 26-06-22 16:21:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8133.60000 | 0.02 | g1 |
| 26-06-22 16:20:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:19:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6274.40000 | 0.02 | n |
| 26-06-22 16:18:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 310.00000 | 0.02 | n |
| 26-06-22 16:17:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3755.60000 | 0.02 | n |
| 26-06-22 16:16:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9105.00000 | 0.02 | n |
| 26-06-22 16:15:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2132.10000 | 0.02 | g1 |
| 26-06-22 16:14:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3006.70000 | 0.02 | n |
| 26-06-22 16:13:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2078.30000 | 0.02 | g1 |
| 26-06-22 16:12:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 493.50000 | 0.02 | n |
| 26-06-22 16:11:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 628.40000 | 0.02 | n |
| 26-06-22 16:10:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3479.90000 | 0.02 | n |
| 26-06-22 16:09:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4485.00000 | 0.02 | n |
| 26-06-22 16:08:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:07:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 18997.10000 | 0.02 | n |
| 26-06-22 16:06:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 920.30000 | 0.02 | n |
| 26-06-22 16:05:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:04:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 16:03:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 13012.00000 | 0.02 | n |
| 26-06-22 16:02:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 453.00000 | 0.02 | n |
| 26-06-22 16:01:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 308.50000 | 0.02 | n |
| 26-06-22 16:00:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 232.00000 | 0.02 | n |
| 26-06-22 15:59:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 390.00000 | 0.02 | n |
| 26-06-22 15:58:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 664.10000 | 0.02 | n |
| 26-06-22 15:57:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5207.90000 | 0.02 | n |
| 26-06-22 15:56:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:55:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3277.90000 | 0.02 | n |
| 26-06-22 15:54:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1432.80000 | 0.02 | n |
| 26-06-22 15:53:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 14390.00000 | 0.02 | n |
| 26-06-22 15:52:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 393.20000 | 0.02 | n |
| 26-06-22 15:51:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 22125.10000 | 0.02 | n |
| 26-06-22 15:50:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 43785.90000 | 0.02 | n |
| 26-06-22 15:49:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 804.00000 | 0.02 | n |
| 26-06-22 15:48:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:47:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7373.60000 | 0.02 | n |
| 26-06-22 15:46:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1854.50000 | 0.02 | n |
| 26-06-22 15:45:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 622.40000 | 0.02 | n |
| 26-06-22 15:44:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4750.20000 | 0.02 | n |
| 26-06-22 15:43:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 356.80000 | 0.02 | n |
| 26-06-22 15:42:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 389.40000 | 0.02 | n |
| 26-06-22 15:41:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2428.80000 | 0.02 | n |
| 26-06-22 15:40:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2402.10000 | 0.02 | n |
| 26-06-22 15:39:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8872.20000 | 0.02 | n |
| 26-06-22 15:38:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 15702.90000 | 0.02 | n |
| 26-06-22 15:37:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 246412.60000 | 0.02 | n |
| 26-06-22 15:36:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 239779.10000 | 0.02 | n |
| 26-06-22 15:35:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1505.70000 | 0.02 | n |
| 26-06-22 15:34:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:33:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3398.30000 | 0.02 | n |
| 26-06-22 15:32:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 553.60000 | 0.02 | n |
| 26-06-22 15:31:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6803.10000 | 0.02 | n |
| 26-06-22 15:30:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3683.00000 | 0.02 | n |
| 26-06-22 15:29:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:28:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 57803.00000 | 0.02 | n |
| 26-06-22 15:27:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 309.00000 | 0.02 | n |
| 26-06-22 15:26:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:25:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:24:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 659.20000 | 0.02 | n |
| 26-06-22 15:23:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:22:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 334.60000 | 0.02 | n |
| 26-06-22 15:21:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 463.20000 | 0.02 | n |
| 26-06-22 15:20:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:19:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6784.30000 | 0.02 | n |
| 26-06-22 15:18:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2022.00000 | 0.02 | n |
| 26-06-22 15:17:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 618.00000 | 0.02 | n |
| 26-06-22 15:16:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3373.00000 | 0.02 | n |
| 26-06-22 15:15:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 310.40000 | 0.02 | n |
| 26-06-22 15:14:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:13:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:12:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 374.20000 | 0.02 | n |
| 26-06-22 15:11:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:10:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1468.40000 | 0.02 | n |
| 26-06-22 15:09:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3790.80000 | 0.02 | n |
| 26-06-22 15:08:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:07:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 936.40000 | 0.02 | n |
| 26-06-22 15:06:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2480.50000 | 0.02 | n |
| 26-06-22 15:05:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:04:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8224.70000 | 0.02 | n |
| 26-06-22 15:03:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:02:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3368.00000 | 0.02 | n |
| 26-06-22 15:01:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 15:00:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:59:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:58:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:57:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:56:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 282.40000 | 0.02 | n |
| 26-06-22 14:55:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:54:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:53:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 325.90000 | 0.02 | n |
| 26-06-22 14:52:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:51:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:50:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6350.90000 | 0.02 | n |
| 26-06-22 14:49:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:48:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 441.00000 | 0.02 | n |
| 26-06-22 14:47:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:46:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1500.00000 | 0.02 | n |
| 26-06-22 14:45:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:44:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5822.40000 | 0.02 | n |
| 26-06-22 14:43:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:42:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:41:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 542.10000 | 0.02 | n |
| 26-06-22 14:40:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 375.40000 | 0.02 | n |
| 26-06-22 14:39:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4095.90000 | 0.02 | n |
| 26-06-22 14:38:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2085.40000 | 0.02 | n |
| 26-06-22 14:37:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 461.30000 | 0.02 | n |
| 26-06-22 14:36:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 13391.80000 | 0.02 | d1 |
| 26-06-22 14:35:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 303246.20000 | 0.02 | g1 |
| 26-06-22 14:34:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5406.30000 | 0.02 | d1 |
| 26-06-22 14:33:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6003.00000 | 0.02 | n |
| 26-06-22 14:32:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3366.00000 | 0.02 | g1 |
| 26-06-22 14:31:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 959.10000 | 0.02 | n |
| 26-06-22 14:30:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4485.00000 | 0.02 | d1 |
| 26-06-22 14:29:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7741.20000 | 0.02 | n |
| 26-06-22 14:28:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 303.20000 | 0.02 | n |
| 26-06-22 14:27:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 312.70000 | 0.02 | n |
| 26-06-22 14:26:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4941.60000 | 0.02 | n |
| 26-06-22 14:25:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:24:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 322.10000 | 0.02 | n |
| 26-06-22 14:23:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2241.30000 | 0.02 | n |
| 26-06-22 14:22:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2120.40000 | 0.02 | g1 |
| 26-06-22 14:21:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 358.50000 | 0.02 | n |
| 26-06-22 14:20:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 445.10000 | 0.02 | n |
| 26-06-22 14:19:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6141.40000 | 0.02 | g1 |
| 26-06-22 14:18:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:17:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5653.50000 | 0.02 | n |
| 26-06-22 14:16:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6273.90000 | 0.02 | n |
| 26-06-22 14:15:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 444.30000 | 0.02 | n |
| 26-06-22 14:14:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:13:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:12:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 339.30000 | 0.02 | n |
| 26-06-22 14:11:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7379.20000 | 0.02 | d1 |
| 26-06-22 14:10:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:09:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3365.00000 | 0.02 | g1 |
| 26-06-22 14:08:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:07:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:06:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 325.20000 | 0.02 | n |
| 26-06-22 14:05:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 569.80000 | 0.02 | n |
| 26-06-22 14:04:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:03:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2618.10000 | 0.02 | d1 |
| 26-06-22 14:02:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7134.00000 | 0.02 | n |
| 26-06-22 14:01:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 14:00:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4903.90000 | 0.02 | n |
| 26-06-22 13:59:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:58:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5201.70000 | 0.02 | n |
| 26-06-22 13:57:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:56:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1291.10000 | 0.02 | n |
| 26-06-22 13:55:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3364.00000 | 0.02 | n |
| 26-06-22 13:54:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3364.00000 | 0.02 | n |
| 26-06-22 13:53:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4794.00000 | 0.02 | n |
| 26-06-22 13:52:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:51:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:50:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:49:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-06-22 13:48:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 337.30000 | 0.02 | n |
| 26-06-22 13:47:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 308.00000 | 0.02 | n |
| 26-06-22 13:46:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2212.60000 | 0.02 | g1 |