Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-21 15:57:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1609.20000 | 0.02 | n |
| 26-08-21 15:56:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3000.00000 | 0.02 | n |
| 26-08-21 15:55:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 15:54:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 15:53:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 15:52:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 15:51:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1203.80000 | 0.02 | n |
| 26-08-21 15:50:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1380.90000 | 0.02 | n |
| 26-08-21 15:49:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 15015.70000 | 0.02 | n |
| 26-08-21 15:48:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2108.60000 | 0.02 | n |
| 26-08-21 15:47:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 900.70000 | 0.02 | n |
| 26-08-21 15:46:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2164.40000 | 0.02 | n |
| 26-08-21 15:45:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 12293.10000 | 0.02 | n |
| 26-08-21 15:44:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2025.30000 | 0.02 | n |
| 26-08-21 15:43:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1348.90000 | 0.02 | n |
| 26-08-21 15:42:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6962.80000 | 0.02 | n |
| 26-08-21 15:41:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1555.50000 | 0.02 | n |
| 26-08-21 15:40:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1569.20000 | 0.02 | n |
| 26-08-21 15:39:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4572.70000 | 0.02 | n |
| 26-08-21 15:38:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1555.20000 | 0.02 | n |
| 26-08-21 15:37:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8369.30000 | 0.02 | n |
| 26-08-21 15:36:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4055.80000 | 0.02 | n |
| 26-08-21 15:35:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 11902.80000 | 0.02 | n |
| 26-08-21 15:34:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8651.90000 | 0.02 | n |
| 26-08-21 15:33:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 33121.60000 | 0.02 | n |
| 26-08-21 15:32:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 60756.80000 | 0.02 | n |
| 26-08-21 15:31:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1355.60000 | 0.02 | n |
| 26-08-21 15:30:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2004.00000 | 0.02 | n |
| 26-08-21 15:29:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1038.00000 | 0.02 | n |
| 26-08-21 15:28:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1008.60000 | 0.02 | n |
| 26-08-21 15:27:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3954.90000 | 0.02 | n |
| 26-08-21 15:26:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 54235.60000 | 0.02 | n |
| 26-08-21 15:25:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1965.50000 | 0.02 | n |
| 26-08-21 15:24:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1260.80000 | 0.02 | n |
| 26-08-21 15:23:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 39896.10000 | 0.02 | n |
| 26-08-21 15:22:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 37312.90000 | 0.02 | n |
| 26-08-21 15:21:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 56197.90000 | 0.02 | n |
| 26-08-21 15:20:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 17812.80000 | 0.02 | n |
| 26-08-21 15:19:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1221.30000 | 0.02 | n |
| 26-08-21 15:18:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9848.80000 | 0.02 | n |
| 26-08-21 15:17:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 779.10000 | 0.02 | n |
| 26-08-21 15:16:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2062.00000 | 0.02 | n |
| 26-08-21 15:15:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5728.10000 | 0.02 | n |
| 26-08-21 15:14:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 17075.30000 | 0.02 | n |
| 26-08-21 15:13:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 28599.50000 | 0.02 | n |
| 26-08-21 15:12:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1688.60000 | 0.02 | n |
| 26-08-21 15:11:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6058.40000 | 0.02 | n |
| 26-08-21 15:10:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1541.50000 | 0.02 | n |
| 26-08-21 15:09:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1461.60000 | 0.02 | n |
| 26-08-21 15:08:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 11362.50000 | 0.02 | n |
| 26-08-21 15:07:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3088.00000 | 0.02 | n |
| 26-08-21 15:06:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3565.60000 | 0.02 | n |
| 26-08-21 15:05:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4846.40000 | 0.02 | n |
| 26-08-21 15:04:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4091.50000 | 0.02 | n |
| 26-08-21 15:03:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4931.00000 | 0.02 | n |
| 26-08-21 15:02:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1622.00000 | 0.02 | n |
| 26-08-21 15:01:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3615.80000 | 0.02 | n |
| 26-08-21 15:00:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7081.20000 | 0.02 | n |
| 26-08-21 14:59:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1285.70000 | 0.02 | n |
| 26-08-21 14:58:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1382.60000 | 0.02 | n |
| 26-08-21 14:57:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1261.70000 | 0.02 | n |
| 26-08-21 14:56:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1909.00000 | 0.02 | n |
| 26-08-21 14:55:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 68192.40000 | 0.02 | n |
| 26-08-21 14:54:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2240.60000 | 0.02 | n |
| 26-08-21 14:53:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1576.10000 | 0.02 | n |
| 26-08-21 14:52:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1461.90000 | 0.02 | n |
| 26-08-21 14:51:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 14628.40000 | 0.02 | n |
| 26-08-21 14:50:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1512.00000 | 0.02 | n |
| 26-08-21 14:49:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1396.80000 | 0.02 | n |
| 26-08-21 14:48:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2426.80000 | 0.02 | n |
| 26-08-21 14:47:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1373.20000 | 0.02 | n |
| 26-08-21 14:46:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1715.30000 | 0.02 | n |
| 26-08-21 14:45:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 18081.70000 | 0.02 | n |
| 26-08-21 14:44:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7582.60000 | 0.02 | n |
| 26-08-21 14:43:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 140947.20000 | 0.02 | n |
| 26-08-21 14:42:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1346.70000 | 0.02 | n |
| 26-08-21 14:41:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7707.10000 | 0.02 | n |
| 26-08-21 14:40:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3200.20000 | 0.02 | n |
| 26-08-21 14:39:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5783.90000 | 0.02 | n |
| 26-08-21 14:38:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10777.30000 | 0.02 | n |
| 26-08-21 14:37:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 57620.30000 | 0.02 | n |
| 26-08-21 14:36:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 11600.20000 | 0.02 | n |
| 26-08-21 14:35:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 145374.80000 | 0.02 | n |
| 26-08-21 14:34:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7120.60000 | 0.02 | n |
| 26-08-21 14:33:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1600.40000 | 0.02 | n |
| 26-08-21 14:32:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1625.50000 | 0.02 | n |
| 26-08-21 14:31:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9882.40000 | 0.02 | n |
| 26-08-21 14:30:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2027.00000 | 0.02 | n |
| 26-08-21 14:29:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1075.50000 | 0.02 | n |
| 26-08-21 14:28:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8911.90000 | 0.02 | n |
| 26-08-21 14:27:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1077.10000 | 0.02 | n |
| 26-08-21 14:26:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1678.70000 | 0.02 | n |
| 26-08-21 14:25:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 23718.10000 | 0.02 | n |
| 26-08-21 14:24:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 815.10000 | 0.02 | n |
| 26-08-21 14:23:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1852.00000 | 0.02 | n |
| 26-08-21 14:22:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1119.30000 | 0.02 | n |
| 26-08-21 14:21:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1578.20000 | 0.02 | n |
| 26-08-21 14:20:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1596.20000 | 0.02 | n |
| 26-08-21 14:19:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1621.00000 | 0.02 | n |
| 26-08-21 14:18:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1225.50000 | 0.02 | n |
| 26-08-21 14:17:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1045.10000 | 0.02 | n |
| 26-08-21 14:16:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 29311.00000 | 0.02 | n |
| 26-08-21 14:15:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 753.90000 | 0.02 | n |
| 26-08-21 14:14:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1836.60000 | 0.02 | n |
| 26-08-21 14:13:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3608.30000 | 0.02 | n |
| 26-08-21 14:12:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 30806.70000 | 0.02 | n |
| 26-08-21 14:11:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 21105.70000 | 0.02 | n |
| 26-08-21 14:10:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4413.00000 | 0.02 | n |
| 26-08-21 14:09:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 885.80000 | 0.02 | n |
| 26-08-21 14:08:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 51052.30000 | 0.02 | n |
| 26-08-21 14:07:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 38331.70000 | 0.02 | n |
| 26-08-21 14:06:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2260.80000 | 0.02 | n |
| 26-08-21 14:05:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1452.20000 | 0.02 | n |
| 26-08-21 14:04:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1308.80000 | 0.02 | n |
| 26-08-21 14:03:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1470.60000 | 0.02 | n |
| 26-08-21 14:02:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7172.70000 | 0.02 | n |
| 26-08-21 14:01:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 48730.00000 | 0.02 | n |
| 26-08-21 14:00:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1559.80000 | 0.02 | n |
| 26-08-21 13:59:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10627.30000 | 0.02 | n |
| 26-08-21 13:58:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5826.60000 | 0.02 | n |
| 26-08-21 13:57:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 44201.70000 | 0.02 | n |
| 26-08-21 13:56:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 52542.40000 | 0.02 | n |
| 26-08-21 13:55:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4613.60000 | 0.02 | n |
| 26-08-21 13:54:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 14348.90000 | 0.02 | n |
| 26-08-21 13:53:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2675.80000 | 0.02 | n |
| 26-08-21 13:52:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 12092.60000 | 0.02 | n |
| 26-08-21 13:51:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1194.40000 | 0.02 | n |
| 26-08-21 13:50:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3226.40000 | 0.02 | n |
| 26-08-21 13:49:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5378.50000 | 0.02 | n |
| 26-08-21 13:48:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1037.20000 | 0.02 | n |
| 26-08-21 13:47:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1142.90000 | 0.02 | n |
| 26-08-21 13:46:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1377.90000 | 0.02 | n |
| 26-08-21 13:45:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1609.90000 | 0.02 | n |
| 26-08-21 13:44:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1989.10000 | 0.02 | n |
| 26-08-21 13:43:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 999.10000 | 0.02 | n |
| 26-08-21 13:42:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6087.80000 | 0.02 | n |
| 26-08-21 13:41:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1489.90000 | 0.02 | n |
| 26-08-21 13:40:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 49244.20000 | 0.02 | n |
| 26-08-21 13:39:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1286.00000 | 0.02 | n |
| 26-08-21 13:38:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1645.90000 | 0.02 | n |
| 26-08-21 13:37:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 997.00000 | 0.02 | n |
| 26-08-21 13:36:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1771.30000 | 0.02 | n |
| 26-08-21 13:35:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1347.20000 | 0.02 | n |
| 26-08-21 13:34:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4313.90000 | 0.02 | n |
| 26-08-21 13:33:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5031.40000 | 0.02 | g1 |
| 26-08-21 13:32:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1173.20000 | 0.02 | n |
| 26-08-21 13:31:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1598.40000 | 0.02 | n |
| 26-08-21 13:30:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1341.30000 | 0.02 | n |
| 26-08-21 13:29:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 57743.70000 | 0.02 | n |
| 26-08-21 13:28:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1287.40000 | 0.02 | n |
| 26-08-21 13:27:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2747.50000 | 0.02 | n |
| 26-08-21 13:26:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4850.80000 | 0.02 | n |
| 26-08-21 13:25:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 745.50000 | 0.02 | n |
| 26-08-21 13:24:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1117.80000 | 0.02 | n |
| 26-08-21 13:23:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1961.20000 | 0.02 | n |
| 26-08-21 13:22:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1431.40000 | 0.02 | n |
| 26-08-21 13:21:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1941.20000 | 0.02 | n |
| 26-08-21 13:20:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1249.50000 | 0.02 | n |
| 26-08-21 13:19:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 648.30000 | 0.02 | n |
| 26-08-21 13:18:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7055.50000 | 0.02 | n |
| 26-08-21 13:17:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4481.60000 | 0.02 | n |
| 26-08-21 13:16:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 26581.60000 | 0.02 | n |
| 26-08-21 13:15:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 24054.90000 | 0.02 | d1 |
| 26-08-21 13:14:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1793.10000 | 0.02 | n |
| 26-08-21 13:13:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1202.00000 | 0.02 | n |
| 26-08-21 13:12:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 48131.00000 | 0.02 | n |
| 26-08-21 13:11:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 793.00000 | 0.02 | n |
| 26-08-21 13:10:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 29847.30000 | 0.02 | n |
| 26-08-21 13:09:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2035.30000 | 0.02 | n |
| 26-08-21 13:08:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 57834.70000 | 0.02 | n |
| 26-08-21 13:07:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7991.40000 | 0.02 | n |
| 26-08-21 13:06:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1788.60000 | 0.02 | n |
| 26-08-21 13:05:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 30659.20000 | 0.02 | n |
| 26-08-21 13:04:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4635.40000 | 0.02 | n |
| 26-08-21 13:03:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 27767.40000 | 0.02 | n |
| 26-08-21 13:02:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1749.20000 | 0.02 | n |
| 26-08-21 13:01:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1264.80000 | 0.02 | n |
| 26-08-21 13:00:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1603.30000 | 0.02 | n |
| 26-08-21 12:59:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1045.30000 | 0.02 | n |
| 26-08-21 12:58:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2111.40000 | 0.02 | n |
| 26-08-21 12:57:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1713.00000 | 0.02 | n |
| 26-08-21 12:56:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1453.70000 | 0.02 | n |
| 26-08-21 12:55:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1426.80000 | 0.02 | n |
| 26-08-21 12:54:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4072.70000 | 0.02 | n |
| 26-08-21 12:53:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4369.50000 | 0.02 | n |
| 26-08-21 12:52:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3773.30000 | 0.02 | n |
| 26-08-21 12:51:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1824.60000 | 0.02 | n |
| 26-08-21 12:50:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1679.90000 | 0.02 | n |
| 26-08-21 12:49:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 811.70000 | 0.02 | n |
| 26-08-21 12:48:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2018.50000 | 0.02 | n |
| 26-08-21 12:47:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1621.70000 | 0.02 | n |
| 26-08-21 12:46:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10709.90000 | 0.02 | n |
| 26-08-21 12:45:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1556.80000 | 0.02 | n |
| 26-08-21 12:44:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 74184.40000 | 0.02 | n |
| 26-08-21 12:43:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 31735.80000 | 0.02 | n |
| 26-08-21 12:42:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8658.30000 | 0.02 | n |
| 26-08-21 12:41:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 593363.80000 | 0.02 | n |
| 26-08-21 12:40:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 45984.80000 | 0.02 | g1 |
| 26-08-21 12:39:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 786.90000 | 0.02 | n |
| 26-08-21 12:38:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1821.20000 | 0.02 | n |
| 26-08-21 12:37:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3660.90000 | 0.02 | n |
| 26-08-21 12:36:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1384.00000 | 0.02 | n |
| 26-08-21 12:35:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1426.00000 | 0.02 | n |
| 26-08-21 12:34:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1802.30000 | 0.02 | n |
| 26-08-21 12:33:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5008.20000 | 0.02 | n |
| 26-08-21 12:32:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 68822.90000 | 0.02 | n |
| 26-08-21 12:31:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 11453.40000 | 0.02 | n |
| 26-08-21 12:30:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 87639.30000 | 0.02 | d1 |
| 26-08-21 12:29:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1824.30000 | 0.02 | n |
| 26-08-21 12:28:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1431.10000 | 0.02 | n |
| 26-08-21 12:27:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1026.40000 | 0.02 | n |
| 26-08-21 12:26:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7847.50000 | 0.02 | n |
| 26-08-21 12:25:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7817.50000 | 0.02 | n |
| 26-08-21 12:24:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1606.60000 | 0.02 | n |
| 26-08-21 12:23:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1210.60000 | 0.02 | n |
| 26-08-21 12:22:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1903.80000 | 0.02 | g1 |
| 26-08-21 12:21:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 875.60000 | 0.02 | n |
| 26-08-21 12:20:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1418.40000 | 0.02 | n |
| 26-08-21 12:19:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4792.30000 | 0.02 | g1 |
| 26-08-21 12:18:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1430.90000 | 0.02 | d1 |
| 26-08-21 12:17:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 20712.80000 | 0.02 | g1 |
| 26-08-21 12:16:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5452.30000 | 0.02 | n |
| 26-08-21 12:15:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1833.00000 | 0.02 | n |
| 26-08-21 12:14:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 995.20000 | 0.02 | n |
| 26-08-21 12:13:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7723.70000 | 0.02 | d1 |
| 26-08-21 12:12:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4238.50000 | 0.02 | n |
| 26-08-21 12:11:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2338.50000 | 0.02 | n |
| 26-08-21 12:10:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1480.50000 | 0.02 | n |
| 26-08-21 12:09:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7372.90000 | 0.02 | n |
| 26-08-21 12:08:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1539.70000 | 0.02 | n |
| 26-08-21 12:07:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 995.80000 | 0.02 | n |
| 26-08-21 12:06:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 17588.10000 | 0.02 | n |
| 26-08-21 12:05:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8488.70000 | 0.02 | n |
| 26-08-21 12:04:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 27452.50000 | 0.02 | n |
| 26-08-21 12:03:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 48692.70000 | 0.02 | n |
| 26-08-21 12:02:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 57927.00000 | 0.02 | d1 |
| 26-08-21 12:01:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6820.30000 | 0.02 | n |
| 26-08-21 12:00:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3245.20000 | 0.02 | n |
| 26-08-21 11:59:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5317.50000 | 0.02 | n |
| 26-08-21 11:58:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1010.20000 | 0.02 | n |
| 26-08-21 11:57:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5538.90000 | 0.02 | d1 |
| 26-08-21 11:56:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1801.50000 | 0.02 | n |
| 26-08-21 11:55:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1587.20000 | 0.02 | n |
| 26-08-21 11:54:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1618.10000 | 0.02 | n |
| 26-08-21 11:53:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1132.70000 | 0.02 | n |
| 26-08-21 11:52:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1712.10000 | 0.02 | n |
| 26-08-21 11:51:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2516.90000 | 0.02 | n |
| 26-08-21 11:50:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1261.90000 | 0.02 | n |
| 26-08-21 11:49:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1500.00000 | 0.02 | n |
| 26-08-21 11:48:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9693.00000 | 0.02 | n |
| 26-08-21 11:47:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 771.70000 | 0.02 | d1 |
| 26-08-21 11:46:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 18062.40000 | 0.02 | n |
| 26-08-21 11:45:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9068.30000 | 0.02 | n |
| 26-08-21 11:44:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 867.40000 | 0.02 | n |
| 26-08-21 11:43:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1812.20000 | 0.02 | n |
| 26-08-21 11:42:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1553.90000 | 0.02 | n |
| 26-08-21 11:41:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1527.40000 | 0.02 | n |
| 26-08-21 11:40:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1306.60000 | 0.02 | n |
| 26-08-21 11:39:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 766.60000 | 0.02 | n |
| 26-08-21 11:38:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2128.40000 | 0.02 | g1 |
| 26-08-21 11:37:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 545.60000 | 0.02 | n |
| 26-08-21 11:36:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2041.50000 | 0.02 | n |
| 26-08-21 11:35:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8552.30000 | 0.02 | g1 |
| 26-08-21 11:34:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1474.30000 | 0.02 | n |
| 26-08-21 11:33:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 44073.30000 | 0.02 | n |
| 26-08-21 11:32:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:31:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:30:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 20371.50000 | 0.02 | n |
| 26-08-21 11:29:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:28:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:27:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:26:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:25:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1997.60000 | 0.02 | n |
| 26-08-21 11:24:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6000.00000 | 0.02 | n |
| 26-08-21 11:23:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 41480.30000 | 0.02 | n |
| 26-08-21 11:22:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:21:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:20:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:19:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:18:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:17:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:16:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:15:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:14:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:13:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:12:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3266.30000 | 0.02 | n |
| 26-08-21 11:11:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10640.00000 | 0.02 | n |
| 26-08-21 11:10:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:09:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:08:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:07:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:06:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:05:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:04:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:03:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:02:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 11:01:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 20437.30000 | 0.02 | n |
| 26-08-21 11:00:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-21 10:59:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 135214.00000 | 0.02 | n |
| 26-08-21 10:58:00 | haedalusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |