Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-02-22 03:02:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 20117.00000 | 0.02 | g1 |
| 26-02-22 03:01:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 03:00:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7425.00000 | 0.02 | n |
| 26-02-22 02:59:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 02:58:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 02:57:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1250.00000 | 0.02 | n |
| 26-02-22 02:56:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2203.00000 | 0.02 | n |
| 26-02-22 02:55:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 02:54:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 02:53:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 02:52:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 48116.00000 | 0.02 | n |
| 26-02-22 02:51:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 02:50:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 02:49:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 02:48:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 41477.00000 | 0.02 | n |
| 26-02-22 02:47:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 49094.00000 | 0.02 | d1 |
| 26-02-22 02:46:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 02:45:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6740.00000 | 0.02 | n |
| 26-02-22 02:44:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1248.00000 | 0.02 | n |
| 26-02-22 02:43:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 29618.00000 | 0.02 | n |
| 26-02-22 02:42:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9601.00000 | 0.02 | g1 |
| 26-02-22 02:41:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 12793.00000 | 0.02 | n |
| 26-02-22 02:40:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 02:39:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 69924.00000 | 0.02 | n |
| 26-02-22 02:38:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7575.00000 | 0.02 | n |
| 26-02-22 02:37:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 66248.00000 | 0.02 | n |
| 26-02-22 02:36:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 02:35:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4351.00000 | 0.02 | n |
| 26-02-22 02:34:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 02:33:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 02:32:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 02:31:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7425.00000 | 0.02 | n |
| 26-02-22 02:30:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 02:29:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 02:28:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5311.00000 | 0.02 | n |
| 26-02-22 02:27:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 02:26:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1192.00000 | 0.02 | n |
| 26-02-22 02:25:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 02:24:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 02:23:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 14995.00000 | 0.02 | n |
| 26-02-22 02:22:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5579.00000 | 0.02 | n |
| 26-02-22 02:21:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 16099.00000 | 0.02 | n |
| 26-02-22 02:20:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 204864.00000 | 0.02 | n |
| 26-02-22 02:19:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 02:18:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7425.00000 | 0.02 | n |
| 26-02-22 02:17:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6769.00000 | 0.02 | n |
| 26-02-22 02:16:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 18148.00000 | 0.02 | n |
| 26-02-22 02:15:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 02:14:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 02:13:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 02:12:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 158581.00000 | 0.02 | n |
| 26-02-22 02:11:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 134191.00000 | 0.02 | n |
| 26-02-22 02:10:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 74637.00000 | 0.02 | n |
| 26-02-22 02:09:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 02:08:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 02:07:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7425.00000 | 0.02 | n |
| 26-02-22 02:06:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 30162.00000 | 0.02 | n |
| 26-02-22 02:05:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1232.00000 | 0.02 | n |
| 26-02-22 02:04:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2182.00000 | 0.02 | n |
| 26-02-22 02:03:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 02:02:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 402.00000 | 0.02 | n |
| 26-02-22 02:01:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 02:00:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 18103.00000 | 0.02 | n |
| 26-02-22 01:59:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 01:58:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 01:57:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1249.00000 | 0.02 | n |
| 26-02-22 01:56:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1216.00000 | 0.02 | n |
| 26-02-22 01:55:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 22253.00000 | 0.02 | n |
| 26-02-22 01:54:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 01:53:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 117280.00000 | 0.02 | n |
| 26-02-22 01:52:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 01:51:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4264.00000 | 0.02 | n |
| 26-02-22 01:50:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 01:49:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 01:48:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 01:47:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 01:46:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 01:45:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 01:44:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 01:43:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 01:42:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 01:41:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7425.00000 | 0.02 | n |
| 26-02-22 01:40:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 01:39:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2501.00000 | 0.02 | n |
| 26-02-22 01:38:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7425.00000 | 0.02 | n |
| 26-02-22 01:37:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 12235.00000 | 0.02 | n |
| 26-02-22 01:36:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7425.00000 | 0.02 | n |
| 26-02-22 01:35:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8629.00000 | 0.02 | n |
| 26-02-22 01:34:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 01:33:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 01:32:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1269.00000 | 0.02 | n |
| 26-02-22 01:31:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8574.00000 | 0.02 | n |
| 26-02-22 01:30:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4646.00000 | 0.02 | n |
| 26-02-22 01:29:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 01:28:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 13778.00000 | 0.02 | n |
| 26-02-22 01:27:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 58618.00000 | 0.02 | n |
| 26-02-22 01:26:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 01:25:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 01:24:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 522.00000 | 0.02 | n |
| 26-02-22 01:23:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 104382.00000 | 0.02 | n |
| 26-02-22 01:22:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1514.00000 | 0.02 | n |
| 26-02-22 01:21:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 151395.00000 | 0.02 | n |
| 26-02-22 01:20:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 32312.00000 | 0.02 | n |
| 26-02-22 01:19:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 34823.00000 | 0.02 | n |
| 26-02-22 01:18:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 206063.00000 | 0.02 | n |
| 26-02-22 01:17:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10205.00000 | 0.02 | n |
| 26-02-22 01:16:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 233328.00000 | 0.02 | n |
| 26-02-22 01:15:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 41867.00000 | 0.02 | n |
| 26-02-22 01:14:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 34283.00000 | 0.02 | n |
| 26-02-22 01:13:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 13794.00000 | 0.02 | n |
| 26-02-22 01:12:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 71062.00000 | 0.02 | n |
| 26-02-22 01:11:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 118873.00000 | 0.02 | n |
| 26-02-22 01:10:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 61418.00000 | 0.02 | n |
| 26-02-22 01:09:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 170237.00000 | 0.02 | n |
| 26-02-22 01:08:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 103847.00000 | 0.02 | n |
| 26-02-22 01:07:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 01:06:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 01:05:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 80022.00000 | 0.02 | n |
| 26-02-22 01:04:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 105747.00000 | 0.02 | n |
| 26-02-22 01:03:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 132678.00000 | 0.02 | n |
| 26-02-22 01:02:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 211982.00000 | 0.02 | n |
| 26-02-22 01:01:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 137095.00000 | 0.02 | d1 |
| 26-02-22 01:00:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 79065.00000 | 0.02 | n |
| 26-02-22 00:59:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 118333.00000 | 0.02 | n |
| 26-02-22 00:58:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 110822.00000 | 0.02 | n |
| 26-02-22 00:57:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 50500.00000 | 0.02 | n |
| 26-02-22 00:56:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 52795.00000 | 0.02 | n |
| 26-02-22 00:55:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 00:54:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 42027.00000 | 0.02 | n |
| 26-02-22 00:53:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 385194.00000 | 0.02 | n |
| 26-02-22 00:52:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 625685.00000 | 0.02 | g1 |
| 26-02-22 00:51:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 53911.00000 | 0.02 | n |
| 26-02-22 00:50:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 120208.00000 | 0.02 | n |
| 26-02-22 00:49:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 00:48:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2911.00000 | 0.02 | n |
| 26-02-22 00:47:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1211.00000 | 0.02 | n |
| 26-02-22 00:46:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 00:45:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 00:44:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 22912.00000 | 0.02 | n |
| 26-02-22 00:43:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 125158.00000 | 0.02 | n |
| 26-02-22 00:42:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 00:41:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 00:40:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 196636.00000 | 0.02 | n |
| 26-02-22 00:39:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7425.00000 | 0.02 | n |
| 26-02-22 00:38:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 78381.00000 | 0.02 | n |
| 26-02-22 00:37:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10236.00000 | 0.02 | n |
| 26-02-22 00:36:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 195584.00000 | 0.02 | n |
| 26-02-22 00:35:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1605.00000 | 0.02 | n |
| 26-02-22 00:34:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7425.00000 | 0.02 | n |
| 26-02-22 00:33:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 86048.00000 | 0.02 | n |
| 26-02-22 00:32:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 99565.00000 | 0.02 | n |
| 26-02-22 00:31:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2934.00000 | 0.02 | n |
| 26-02-22 00:30:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 40679.00000 | 0.02 | n |
| 26-02-22 00:29:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 124557.00000 | 0.02 | n |
| 26-02-22 00:28:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7425.00000 | 0.02 | n |
| 26-02-22 00:27:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 00:26:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7425.00000 | 0.02 | n |
| 26-02-22 00:25:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 00:24:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 00:23:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 439.00000 | 0.02 | n |
| 26-02-22 00:22:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 14850.00000 | 0.02 | n |
| 26-02-22 00:21:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 23214.00000 | 0.02 | n |
| 26-02-22 00:20:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 22301.00000 | 0.02 | n |
| 26-02-22 00:19:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1200.00000 | 0.02 | n |
| 26-02-22 00:18:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3170.00000 | 0.02 | n |
| 26-02-22 00:17:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7425.00000 | 0.02 | n |
| 26-02-22 00:16:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1226.00000 | 0.02 | n |
| 26-02-22 00:15:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 18820.00000 | 0.02 | n |
| 26-02-22 00:14:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 725.00000 | 0.02 | n |
| 26-02-22 00:13:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 74198.00000 | 0.02 | n |
| 26-02-22 00:12:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7425.00000 | 0.02 | n |
| 26-02-22 00:11:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1880.00000 | 0.02 | n |
| 26-02-22 00:10:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 202299.00000 | 0.02 | n |
| 26-02-22 00:09:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 144066.00000 | 0.02 | n |
| 26-02-22 00:08:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 00:07:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 66266.00000 | 0.02 | n |
| 26-02-22 00:06:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 00:05:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 00:04:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 95352.00000 | 0.02 | n |
| 26-02-22 00:03:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7741.00000 | 0.02 | n |
| 26-02-22 00:02:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 423068.00000 | 0.02 | g1 |
| 26-02-22 00:01:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 108330.00000 | 0.02 | n |
| 26-02-22 00:00:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 97211.00000 | 0.02 | d1 |
| 26-02-21 23:59:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 28925.00000 | 0.02 | n |
| 26-02-21 23:58:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 100495.00000 | 0.02 | n |
| 26-02-21 23:57:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 886019.00000 | 0.02 | n |
| 26-02-21 23:56:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 387.00000 | 0.02 | n |
| 26-02-21 23:55:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 187095.00000 | 0.02 | n |
| 26-02-21 23:54:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 57967.00000 | 0.02 | n |
| 26-02-21 23:53:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 18322.00000 | 0.02 | n |
| 26-02-21 23:52:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 17863.00000 | 0.02 | n |
| 26-02-21 23:51:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 40067.00000 | 0.02 | n |
| 26-02-21 23:50:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 36460.00000 | 0.02 | n |
| 26-02-21 23:49:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 34367.00000 | 0.02 | n |
| 26-02-21 23:48:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 371745.00000 | 0.02 | n |
| 26-02-21 23:47:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 146582.00000 | 0.02 | n |
| 26-02-21 23:46:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 441240.00000 | 0.02 | n |
| 26-02-21 23:45:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 14102.00000 | 0.02 | n |
| 26-02-21 23:44:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 196956.00000 | 0.02 | n |
| 26-02-21 23:43:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 75839.00000 | 0.02 | n |
| 26-02-21 23:42:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 122872.00000 | 0.02 | n |
| 26-02-21 23:41:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 131202.00000 | 0.02 | n |
| 26-02-21 23:40:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 17194.00000 | 0.02 | n |
| 26-02-21 23:39:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7425.00000 | 0.02 | n |
| 26-02-21 23:38:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-21 23:37:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 151597.00000 | 0.02 | n |
| 26-02-21 23:36:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 78109.00000 | 0.02 | n |
| 26-02-21 23:35:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 18451.00000 | 0.02 | n |
| 26-02-21 23:34:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 133198.00000 | 0.02 | n |
| 26-02-21 23:33:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1229.00000 | 0.02 | n |
| 26-02-21 23:32:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1216.00000 | 0.02 | n |
| 26-02-21 23:31:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 96882.00000 | 0.02 | n |
| 26-02-21 23:30:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-21 23:29:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 451621.00000 | 0.02 | n |
| 26-02-21 23:28:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 227925.00000 | 0.02 | n |
| 26-02-21 23:27:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 117334.00000 | 0.02 | n |
| 26-02-21 23:26:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 811.00000 | 0.02 | n |
| 26-02-21 23:25:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 162286.00000 | 0.02 | n |
| 26-02-21 23:24:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9501.00000 | 0.02 | n |
| 26-02-21 23:23:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 251511.00000 | 0.02 | n |
| 26-02-21 23:22:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 192145.00000 | 0.02 | n |
| 26-02-21 23:21:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 75583.00000 | 0.02 | n |
| 26-02-21 23:20:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 68347.00000 | 0.02 | n |
| 26-02-21 23:19:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 348662.00000 | 0.02 | n |
| 26-02-21 23:18:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 203484.00000 | 0.02 | n |
| 26-02-21 23:17:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 441219.00000 | 0.02 | n |
| 26-02-21 23:16:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 405695.00000 | 0.02 | n |
| 26-02-21 23:15:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 91283.00000 | 0.02 | n |
| 26-02-21 23:14:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 398413.00000 | 0.02 | n |
| 26-02-21 23:13:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 391896.00000 | 0.02 | n |
| 26-02-21 23:12:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1763889.00000 | 0.02 | n |
| 26-02-21 23:11:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1130582.00000 | 0.02 | n |
| 26-02-21 23:10:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 495649.00000 | 0.02 | n |
| 26-02-21 23:09:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1008034.00000 | 0.02 | n |
| 26-02-21 23:08:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 190780.00000 | 0.02 | n |
| 26-02-21 23:07:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 943997.00000 | 0.02 | n |
| 26-02-21 23:06:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1225875.00000 | 0.02 | n |
| 26-02-21 23:05:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 294053.00000 | 0.02 | n |
| 26-02-21 23:04:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 18700.00000 | 0.02 | n |
| 26-02-21 23:03:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-21 23:02:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 32340.00000 | 0.02 | n |
| 26-02-21 23:01:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 32329.00000 | 0.02 | n |
| 26-02-21 23:00:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 110427.00000 | 0.02 | n |
| 26-02-21 22:59:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8659.00000 | 0.02 | n |
| 26-02-21 22:58:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9130.00000 | 0.02 | n |
| 26-02-21 22:57:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8533.00000 | 0.02 | n |
| 26-02-21 22:56:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 32424.00000 | 0.02 | n |
| 26-02-21 22:55:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 18966.00000 | 0.02 | n |
| 26-02-21 22:54:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 32102.00000 | 0.02 | n |
| 26-02-21 22:53:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 39827.00000 | 0.02 | n |
| 26-02-21 22:52:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-21 22:51:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5712.00000 | 0.02 | g1 |
| 26-02-21 22:50:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-21 22:49:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7425.00000 | 0.02 | n |
| 26-02-21 22:48:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 169715.00000 | 0.02 | d1 |
| 26-02-21 22:47:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 107440.00000 | 0.02 | n |
| 26-02-21 22:46:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 34752.00000 | 0.02 | n |
| 26-02-21 22:45:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 41152.00000 | 0.02 | n |
| 26-02-21 22:44:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-21 22:43:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 116830.00000 | 0.02 | n |
| 26-02-21 22:42:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-21 22:41:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 398785.00000 | 0.02 | n |
| 26-02-21 22:40:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 148289.00000 | 0.02 | n |
| 26-02-21 22:39:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3846.00000 | 0.02 | n |
| 26-02-21 22:38:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 69959.00000 | 0.02 | n |
| 26-02-21 22:37:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 77295.00000 | 0.02 | n |
| 26-02-21 22:36:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-21 22:35:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 55057.00000 | 0.02 | n |
| 26-02-21 22:34:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 58539.00000 | 0.02 | n |
| 26-02-21 22:33:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 158139.00000 | 0.02 | n |
| 26-02-21 22:32:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1001661.00000 | 0.02 | n |
| 26-02-21 22:31:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 75320.00000 | 0.02 | g1 |
| 26-02-21 22:30:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1236.00000 | 0.02 | n |
| 26-02-21 22:29:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-21 22:28:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 32529.00000 | 0.02 | n |
| 26-02-21 22:27:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 154957.00000 | 0.02 | n |
| 26-02-21 22:26:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 99019.00000 | 0.02 | n |
| 26-02-21 22:25:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 39745.00000 | 0.02 | n |
| 26-02-21 22:24:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-21 22:23:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 103591.00000 | 0.02 | n |
| 26-02-21 22:22:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 79994.00000 | 0.02 | n |
| 26-02-21 22:21:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 132845.00000 | 0.02 | n |
| 26-02-21 22:20:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2451.00000 | 0.02 | n |
| 26-02-21 22:19:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-21 22:18:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1198.00000 | 0.02 | n |
| 26-02-21 22:17:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-21 22:16:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 175248.00000 | 0.02 | n |
| 26-02-21 22:15:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 32612.00000 | 0.02 | n |
| 26-02-21 22:14:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-21 22:13:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 22525.00000 | 0.02 | n |
| 26-02-21 22:12:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 149220.00000 | 0.02 | n |
| 26-02-21 22:11:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1060.00000 | 0.02 | n |
| 26-02-21 22:10:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-21 22:09:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-21 22:08:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7425.00000 | 0.02 | n |
| 26-02-21 22:07:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 32615.00000 | 0.02 | n |
| 26-02-21 22:06:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7425.00000 | 0.02 | n |
| 26-02-21 22:05:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 34473.00000 | 0.02 | n |
| 26-02-21 22:04:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 26362.00000 | 0.02 | n |
| 26-02-21 22:03:00 | bigtimeusdt | 0.02 | 0.02 | 0.02 | 0.02 | 74488.00000 | 0.02 | n |