Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-20 07:51:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4355.00000 | 0.01 | n |
| 26-08-20 07:50:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4265.00000 | 0.01 | n |
| 26-08-20 07:49:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3574.00000 | 0.01 | n |
| 26-08-20 07:48:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2768.00000 | 0.01 | n |
| 26-08-20 07:47:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4471.00000 | 0.01 | n |
| 26-08-20 07:46:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46917.00000 | 0.01 | n |
| 26-08-20 07:45:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4545.00000 | 0.01 | n |
| 26-08-20 07:44:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33305.00000 | 0.01 | n |
| 26-08-20 07:43:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10976.00000 | 0.01 | n |
| 26-08-20 07:42:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3505.00000 | 0.01 | n |
| 26-08-20 07:41:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5995.00000 | 0.01 | n |
| 26-08-20 07:40:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3273.00000 | 0.01 | n |
| 26-08-20 07:39:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6303.00000 | 0.01 | n |
| 26-08-20 07:38:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1847.00000 | 0.01 | n |
| 26-08-20 07:37:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6860.00000 | 0.01 | n |
| 26-08-20 07:36:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45729.00000 | 0.01 | n |
| 26-08-20 07:35:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4198.00000 | 0.01 | n |
| 26-08-20 07:34:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 99439.00000 | 0.01 | n |
| 26-08-20 07:33:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13057.00000 | 0.01 | n |
| 26-08-20 07:32:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4073.00000 | 0.01 | n |
| 26-08-20 07:31:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4616.00000 | 0.01 | n |
| 26-08-20 07:30:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8472.00000 | 0.01 | n |
| 26-08-20 07:29:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34204.00000 | 0.01 | n |
| 26-08-20 07:28:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5603.00000 | 0.01 | n |
| 26-08-20 07:27:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4024.00000 | 0.01 | n |
| 26-08-20 07:26:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14194.00000 | 0.01 | n |
| 26-08-20 07:25:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 283544.00000 | 0.01 | n |
| 26-08-20 07:24:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 111812.00000 | 0.01 | n |
| 26-08-20 07:23:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 98584.00000 | 0.01 | n |
| 26-08-20 07:22:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3124.00000 | 0.01 | n |
| 26-08-20 07:21:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11537.00000 | 0.01 | n |
| 26-08-20 07:20:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8574.00000 | 0.01 | n |
| 26-08-20 07:19:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4860.00000 | 0.01 | n |
| 26-08-20 07:18:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4583.00000 | 0.01 | n |
| 26-08-20 07:17:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3962.00000 | 0.01 | n |
| 26-08-20 07:16:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3540.00000 | 0.01 | n |
| 26-08-20 07:15:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9408.00000 | 0.01 | n |
| 26-08-20 07:14:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38874.00000 | 0.01 | n |
| 26-08-20 07:13:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40734.00000 | 0.01 | n |
| 26-08-20 07:12:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22034.00000 | 0.01 | n |
| 26-08-20 07:11:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4779.00000 | 0.01 | n |
| 26-08-20 07:10:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1656.00000 | 0.01 | d1 |
| 26-08-20 07:09:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 206501.00000 | 0.01 | n |
| 26-08-20 07:08:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8742.00000 | 0.01 | n |
| 26-08-20 07:07:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5627.00000 | 0.01 | n |
| 26-08-20 07:06:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4283.00000 | 0.01 | n |
| 26-08-20 07:05:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5864.00000 | 0.01 | n |
| 26-08-20 07:04:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3975.00000 | 0.01 | n |
| 26-08-20 07:03:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1836.00000 | 0.01 | n |
| 26-08-20 07:02:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4701.00000 | 0.01 | n |
| 26-08-20 07:01:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6275.00000 | 0.01 | n |
| 26-08-20 07:00:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46643.00000 | 0.01 | n |
| 26-08-20 06:59:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4226.00000 | 0.01 | n |
| 26-08-20 06:58:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45023.00000 | 0.01 | n |
| 26-08-20 06:57:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5670.00000 | 0.01 | n |
| 26-08-20 06:56:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5049.00000 | 0.01 | n |
| 26-08-20 06:55:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4171.00000 | 0.01 | n |
| 26-08-20 06:54:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3724.00000 | 0.01 | n |
| 26-08-20 06:53:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34525.00000 | 0.01 | n |
| 26-08-20 06:52:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2393.00000 | 0.01 | n |
| 26-08-20 06:51:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38236.00000 | 0.01 | n |
| 26-08-20 06:50:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20111.00000 | 0.01 | n |
| 26-08-20 06:49:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44081.00000 | 0.01 | n |
| 26-08-20 06:48:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4120.00000 | 0.01 | n |
| 26-08-20 06:47:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73138.00000 | 0.01 | n |
| 26-08-20 06:46:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 113466.00000 | 0.01 | n |
| 26-08-20 06:45:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9283.00000 | 0.01 | n |
| 26-08-20 06:44:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4556.00000 | 0.01 | n |
| 26-08-20 06:43:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5663.00000 | 0.01 | n |
| 26-08-20 06:42:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34875.00000 | 0.01 | n |
| 26-08-20 06:41:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4823.00000 | 0.01 | n |
| 26-08-20 06:40:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64185.00000 | 0.01 | n |
| 26-08-20 06:39:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3523.00000 | 0.01 | n |
| 26-08-20 06:38:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4656.00000 | 0.01 | n |
| 26-08-20 06:37:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 215332.00000 | 0.01 | n |
| 26-08-20 06:36:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44275.00000 | 0.01 | n |
| 26-08-20 06:35:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3717.00000 | 0.01 | n |
| 26-08-20 06:34:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 371285.00000 | 0.01 | n |
| 26-08-20 06:33:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1719.00000 | 0.01 | n |
| 26-08-20 06:32:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 118368.00000 | 0.01 | n |
| 26-08-20 06:31:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8947.00000 | 0.01 | n |
| 26-08-20 06:30:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1525.00000 | 0.01 | n |
| 26-08-20 06:29:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12428.00000 | 0.01 | n |
| 26-08-20 06:28:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 135615.00000 | 0.01 | n |
| 26-08-20 06:27:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27389.00000 | 0.01 | n |
| 26-08-20 06:26:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4107.00000 | 0.01 | n |
| 26-08-20 06:25:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11781.00000 | 0.01 | n |
| 26-08-20 06:24:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8202.00000 | 0.01 | n |
| 26-08-20 06:23:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3950.00000 | 0.01 | n |
| 26-08-20 06:22:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2051.00000 | 0.01 | n |
| 26-08-20 06:21:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7998.00000 | 0.01 | n |
| 26-08-20 06:20:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3779.00000 | 0.01 | n |
| 26-08-20 06:19:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5039.00000 | 0.01 | n |
| 26-08-20 06:18:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5069.00000 | 0.01 | n |
| 26-08-20 06:17:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48740.00000 | 0.01 | n |
| 26-08-20 06:16:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 187596.00000 | 0.01 | n |
| 26-08-20 06:15:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28051.00000 | 0.01 | n |
| 26-08-20 06:14:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6576.00000 | 0.01 | n |
| 26-08-20 06:13:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31975.00000 | 0.01 | n |
| 26-08-20 06:12:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 294276.00000 | 0.01 | n |
| 26-08-20 06:11:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21058.00000 | 0.01 | n |
| 26-08-20 06:10:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26185.00000 | 0.01 | n |
| 26-08-20 06:09:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55764.00000 | 0.01 | n |
| 26-08-20 06:08:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 507626.00000 | 0.01 | n |
| 26-08-20 06:07:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 186041.00000 | 0.01 | n |
| 26-08-20 06:06:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73398.00000 | 0.01 | n |
| 26-08-20 06:05:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5522.00000 | 0.01 | n |
| 26-08-20 06:04:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 209765.00000 | 0.01 | n |
| 26-08-20 06:03:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35324.00000 | 0.01 | n |
| 26-08-20 06:02:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1847.00000 | 0.01 | n |
| 26-08-20 06:01:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 74353.00000 | 0.01 | n |
| 26-08-20 06:00:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73693.00000 | 0.01 | n |
| 26-08-20 05:59:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25550.00000 | 0.01 | n |
| 26-08-20 05:58:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6294.00000 | 0.01 | n |
| 26-08-20 05:57:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3924.00000 | 0.01 | n |
| 26-08-20 05:56:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4174.00000 | 0.01 | n |
| 26-08-20 05:55:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6001.00000 | 0.01 | n |
| 26-08-20 05:54:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3738.00000 | 0.01 | n |
| 26-08-20 05:53:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9554.00000 | 0.01 | n |
| 26-08-20 05:52:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65360.00000 | 0.01 | n |
| 26-08-20 05:51:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 534410.00000 | 0.01 | n |
| 26-08-20 05:50:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 349999.00000 | 0.01 | g1 |
| 26-08-20 05:49:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1958.00000 | 0.01 | n |
| 26-08-20 05:48:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5050.00000 | 0.01 | n |
| 26-08-20 05:47:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4407.00000 | 0.01 | n |
| 26-08-20 05:46:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49796.00000 | 0.01 | n |
| 26-08-20 05:45:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4270.00000 | 0.01 | n |
| 26-08-20 05:44:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 227658.00000 | 0.01 | d1 |
| 26-08-20 05:43:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3903.00000 | 0.01 | n |
| 26-08-20 05:42:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3702.00000 | 0.01 | n |
| 26-08-20 05:41:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30654.00000 | 0.01 | n |
| 26-08-20 05:40:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3982.00000 | 0.01 | n |
| 26-08-20 05:39:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3909.00000 | 0.01 | n |
| 26-08-20 05:38:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3415.00000 | 0.01 | n |
| 26-08-20 05:37:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23420.00000 | 0.01 | n |
| 26-08-20 05:36:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20408.00000 | 0.01 | n |
| 26-08-20 05:35:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17250.00000 | 0.01 | n |
| 26-08-20 05:34:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15602.00000 | 0.01 | n |
| 26-08-20 05:33:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4397.00000 | 0.01 | n |
| 26-08-20 05:32:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5373.00000 | 0.01 | n |
| 26-08-20 05:31:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16983.00000 | 0.01 | n |
| 26-08-20 05:30:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9338.00000 | 0.01 | n |
| 26-08-20 05:29:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5598.00000 | 0.01 | n |
| 26-08-20 05:28:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5061.00000 | 0.01 | n |
| 26-08-20 05:27:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8054.00000 | 0.01 | n |
| 26-08-20 05:26:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2736.00000 | 0.01 | n |
| 26-08-20 05:25:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28897.00000 | 0.01 | n |
| 26-08-20 05:24:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20066.00000 | 0.01 | n |
| 26-08-20 05:23:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18874.00000 | 0.01 | n |
| 26-08-20 05:22:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52362.00000 | 0.01 | g1 |
| 26-08-20 05:21:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5081.00000 | 0.01 | n |
| 26-08-20 05:20:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2048.00000 | 0.01 | n |
| 26-08-20 05:19:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13398.00000 | 0.01 | n |
| 26-08-20 05:18:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7844.00000 | 0.01 | n |
| 26-08-20 05:17:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73832.00000 | 0.01 | n |
| 26-08-20 05:16:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3381.00000 | 0.01 | n |
| 26-08-20 05:15:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25483.00000 | 0.01 | n |
| 26-08-20 05:14:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36165.00000 | 0.01 | n |
| 26-08-20 05:13:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3470.00000 | 0.01 | n |
| 26-08-20 05:12:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2980.00000 | 0.01 | n |
| 26-08-20 05:11:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3749.00000 | 0.01 | n |
| 26-08-20 05:10:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5332.00000 | 0.01 | n |
| 26-08-20 05:09:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3053.00000 | 0.01 | n |
| 26-08-20 05:08:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5267.00000 | 0.01 | n |
| 26-08-20 05:07:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3218.00000 | 0.01 | n |
| 26-08-20 05:06:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1552.00000 | 0.01 | n |
| 26-08-20 05:05:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30923.00000 | 0.01 | n |
| 26-08-20 05:04:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42236.00000 | 0.01 | n |
| 26-08-20 05:03:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18662.00000 | 0.01 | n |
| 26-08-20 05:02:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3183.00000 | 0.01 | n |
| 26-08-20 05:01:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3863.00000 | 0.01 | n |
| 26-08-20 05:00:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3280.00000 | 0.01 | n |
| 26-08-20 04:59:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3523.00000 | 0.01 | n |
| 26-08-20 04:58:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4152.00000 | 0.01 | n |
| 26-08-20 04:57:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3011.00000 | 0.01 | n |
| 26-08-20 04:56:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4708.00000 | 0.01 | n |
| 26-08-20 04:55:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2340.00000 | 0.01 | n |
| 26-08-20 04:54:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4273.00000 | 0.01 | n |
| 26-08-20 04:53:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21051.00000 | 0.01 | n |
| 26-08-20 04:52:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4654.00000 | 0.01 | n |
| 26-08-20 04:51:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4215.00000 | 0.01 | n |
| 26-08-20 04:50:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3557.00000 | 0.01 | n |
| 26-08-20 04:49:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2808.00000 | 0.01 | n |
| 26-08-20 04:48:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4152.00000 | 0.01 | n |
| 26-08-20 04:47:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3840.00000 | 0.01 | n |
| 26-08-20 04:46:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8510.00000 | 0.01 | n |
| 26-08-20 04:45:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4139.00000 | 0.01 | n |
| 26-08-20 04:44:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2724.00000 | 0.01 | n |
| 26-08-20 04:43:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4210.00000 | 0.01 | n |
| 26-08-20 04:42:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54237.00000 | 0.01 | n |
| 26-08-20 04:41:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1706.00000 | 0.01 | n |
| 26-08-20 04:40:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4113.00000 | 0.01 | n |
| 26-08-20 04:39:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4984.00000 | 0.01 | n |
| 26-08-20 04:38:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3596.00000 | 0.01 | n |
| 26-08-20 04:37:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4459.00000 | 0.01 | n |
| 26-08-20 04:36:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3113.00000 | 0.01 | n |
| 26-08-20 04:35:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13015.00000 | 0.01 | n |
| 26-08-20 04:34:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3867.00000 | 0.01 | n |
| 26-08-20 04:33:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2194.00000 | 0.01 | n |
| 26-08-20 04:32:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4220.00000 | 0.01 | n |
| 26-08-20 04:31:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 118286.00000 | 0.01 | n |
| 26-08-20 04:30:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28339.00000 | 0.01 | n |
| 26-08-20 04:29:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6626.00000 | 0.01 | n |
| 26-08-20 04:28:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1522.00000 | 0.01 | n |
| 26-08-20 04:27:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8523.00000 | 0.01 | n |
| 26-08-20 04:26:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6978.00000 | 0.01 | n |
| 26-08-20 04:25:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3652.00000 | 0.01 | n |
| 26-08-20 04:24:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2665.00000 | 0.01 | n |
| 26-08-20 04:23:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 63216.00000 | 0.01 | n |
| 26-08-20 04:22:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2329.00000 | 0.01 | n |
| 26-08-20 04:21:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85923.00000 | 0.01 | n |
| 26-08-20 04:20:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5227.00000 | 0.01 | n |
| 26-08-20 04:19:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23734.00000 | 0.01 | g1 |
| 26-08-20 04:18:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2435.00000 | 0.01 | n |
| 26-08-20 04:17:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:16:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:15:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13775.00000 | 0.01 | n |
| 26-08-20 04:14:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 436546.00000 | 0.01 | d1 |
| 26-08-20 04:13:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20612.00000 | 0.01 | n |
| 26-08-20 04:12:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:11:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:10:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:09:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:08:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:07:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1867.00000 | 0.01 | n |
| 26-08-20 04:06:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:05:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20880.00000 | 0.01 | n |
| 26-08-20 04:04:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:03:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42650.00000 | 0.01 | n |
| 26-08-20 04:02:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:01:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3586.00000 | 0.01 | n |
| 26-08-20 04:00:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:59:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:58:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1874.00000 | 0.01 | n |
| 26-08-20 03:57:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:56:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46527.00000 | 0.01 | n |
| 26-08-20 03:55:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14645.00000 | 0.01 | n |
| 26-08-20 03:54:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:53:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26180.00000 | 0.01 | n |
| 26-08-20 03:52:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:51:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47029.00000 | 0.01 | n |
| 26-08-20 03:50:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:49:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1877.00000 | 0.01 | n |
| 26-08-20 03:48:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12014.00000 | 0.01 | n |
| 26-08-20 03:47:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:46:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:45:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:44:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 426556.00000 | 0.01 | n |
| 26-08-20 03:43:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:42:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31716.00000 | 0.01 | n |
| 26-08-20 03:41:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:40:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20097.00000 | 0.01 | n |
| 26-08-20 03:39:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85537.00000 | 0.01 | n |
| 26-08-20 03:38:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:37:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:36:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8463.00000 | 0.01 | n |
| 26-08-20 03:35:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:34:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:33:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:32:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:31:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:30:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:29:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25158.00000 | 0.01 | n |
| 26-08-20 03:28:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:27:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:26:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:25:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:24:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:23:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37102.00000 | 0.01 | n |
| 26-08-20 03:22:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18749.00000 | 0.01 | n |
| 26-08-20 03:21:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:20:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 310881.00000 | 0.01 | n |
| 26-08-20 03:19:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2983.00000 | 0.01 | n |
| 26-08-20 03:18:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44435.00000 | 0.01 | g1 |
| 26-08-20 03:17:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11775.00000 | 0.01 | d1 |
| 26-08-20 03:16:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25860.00000 | 0.01 | n |
| 26-08-20 03:15:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6168.00000 | 0.01 | n |
| 26-08-20 03:14:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15791.00000 | 0.01 | n |
| 26-08-20 03:13:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:12:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:11:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:10:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54383.00000 | 0.01 | n |
| 26-08-20 03:09:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 94309.00000 | 0.01 | n |
| 26-08-20 03:08:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:07:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:06:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:05:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:04:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:03:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:02:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 215796.00000 | 0.01 | n |
| 26-08-20 03:01:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:00:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 94069.00000 | 0.01 | g1 |
| 26-08-20 02:59:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3534.00000 | 0.01 | n |
| 26-08-20 02:58:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 02:57:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 02:56:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19313.00000 | 0.01 | d1 |
| 26-08-20 02:55:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 135427.00000 | 0.01 | n |
| 26-08-20 02:54:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 02:53:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 02:52:00 | bigtimeusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |