Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-01-09 22:19:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1686694.00000 | 0.00 | n |
| 26-01-09 22:18:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8426762.00000 | 0.00 | n |
| 26-01-09 22:17:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1564955.00000 | 0.00 | n |
| 26-01-09 22:16:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9135873.00000 | 0.00 | n |
| 26-01-09 22:15:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2326488.00000 | 0.00 | n |
| 26-01-09 22:14:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 909219.00000 | 0.00 | n |
| 26-01-09 22:13:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7398102.00000 | 0.00 | n |
| 26-01-09 22:12:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30138274.00000 | 0.00 | n |
| 26-01-09 22:11:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14679311.00000 | 0.00 | n |
| 26-01-09 22:10:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38194223.00000 | 0.00 | n |
| 26-01-09 22:09:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4910217.00000 | 0.00 | n |
| 26-01-09 22:08:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1363848.00000 | 0.00 | n |
| 26-01-09 22:07:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1867068.00000 | 0.00 | n |
| 26-01-09 22:06:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3513911.00000 | 0.00 | n |
| 26-01-09 22:05:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 675844.00000 | 0.00 | n |
| 26-01-09 22:04:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7756967.00000 | 0.00 | n |
| 26-01-09 22:03:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3315309.00000 | 0.00 | n |
| 26-01-09 22:02:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1951350.00000 | 0.00 | n |
| 26-01-09 22:01:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 861802.00000 | 0.00 | n |
| 26-01-09 22:00:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1452430.00000 | 0.00 | g1 |
| 26-01-09 21:59:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 216219.00000 | 0.00 | n |
| 26-01-09 21:58:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 309237.00000 | 0.00 | d1 |
| 26-01-09 21:57:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 828147.00000 | 0.00 | n |
| 26-01-09 21:56:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 901031.00000 | 0.00 | n |
| 26-01-09 21:55:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11148666.00000 | 0.00 | n |
| 26-01-09 21:54:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 953369.00000 | 0.00 | n |
| 26-01-09 21:53:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 796540.00000 | 0.00 | n |
| 26-01-09 21:52:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5058138.00000 | 0.00 | n |
| 26-01-09 21:51:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11868639.00000 | 0.00 | n |
| 26-01-09 21:50:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2796104.00000 | 0.00 | n |
| 26-01-09 21:49:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1071284.00000 | 0.00 | n |
| 26-01-09 21:48:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 716039.00000 | 0.00 | n |
| 26-01-09 21:47:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 298547.00000 | 0.00 | n |
| 26-01-09 21:46:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 358378.00000 | 0.00 | n |
| 26-01-09 21:45:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 402876.00000 | 0.00 | n |
| 26-01-09 21:44:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 81070.00000 | 0.00 | n |
| 26-01-09 21:43:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3184200.00000 | 0.00 | n |
| 26-01-09 21:42:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2970544.00000 | 0.00 | n |
| 26-01-09 21:41:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6440409.00000 | 0.00 | n |
| 26-01-09 21:40:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1425370.00000 | 0.00 | n |
| 26-01-09 21:39:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 876095.00000 | 0.00 | d1 |
| 26-01-09 21:38:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4196677.00000 | 0.00 | n |
| 26-01-09 21:37:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4985100.00000 | 0.00 | n |
| 26-01-09 21:36:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5085094.00000 | 0.00 | d1 |
| 26-01-09 21:35:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7521111.00000 | 0.00 | n |
| 26-01-09 21:34:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11985510.00000 | 0.00 | g1 |
| 26-01-09 21:33:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39678195.00000 | 0.00 | g1 |
| 26-01-09 21:32:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1955545.00000 | 0.00 | n |
| 26-01-09 21:31:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1909947.00000 | 0.00 | n |
| 26-01-09 21:30:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1459567.00000 | 0.00 | n |
| 26-01-09 21:29:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 294983.00000 | 0.00 | n |
| 26-01-09 21:28:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 319234.00000 | 0.00 | n |
| 26-01-09 21:27:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 785588.00000 | 0.00 | n |
| 26-01-09 21:26:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 196372.00000 | 0.00 | n |
| 26-01-09 21:25:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3728045.00000 | 0.00 | n |
| 26-01-09 21:24:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 814096.00000 | 0.00 | n |
| 26-01-09 21:23:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 323198.00000 | 0.00 | n |
| 26-01-09 21:22:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3629835.00000 | 0.00 | n |
| 26-01-09 21:21:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 497928.00000 | 0.00 | n |
| 26-01-09 21:20:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 703067.00000 | 0.00 | n |
| 26-01-09 21:19:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2969023.00000 | 0.00 | n |
| 26-01-09 21:18:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2649521.00000 | 0.00 | n |
| 26-01-09 21:17:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1542090.00000 | 0.00 | n |
| 26-01-09 21:16:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 839334.00000 | 0.00 | n |
| 26-01-09 21:15:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2165791.00000 | 0.00 | n |
| 26-01-09 21:14:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1016312.00000 | 0.00 | n |
| 26-01-09 21:13:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 455873.00000 | 0.00 | n |
| 26-01-09 21:12:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1061638.00000 | 0.00 | n |
| 26-01-09 21:11:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3737945.00000 | 0.00 | n |
| 26-01-09 21:10:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4883646.00000 | 0.00 | n |
| 26-01-09 21:09:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7157739.00000 | 0.00 | d1 |
| 26-01-09 21:08:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2255149.00000 | 0.00 | n |
| 26-01-09 21:07:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1988300.00000 | 0.00 | n |
| 26-01-09 21:06:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 571829.00000 | 0.00 | n |
| 26-01-09 21:05:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 837870.00000 | 0.00 | n |
| 26-01-09 21:04:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 472350.00000 | 0.00 | n |
| 26-01-09 21:03:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 938219.00000 | 0.00 | n |
| 26-01-09 21:02:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 360128.00000 | 0.00 | n |
| 26-01-09 21:01:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1007990.00000 | 0.00 | n |
| 26-01-09 21:00:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6165337.00000 | 0.00 | n |
| 26-01-09 20:59:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 384031.00000 | 0.00 | n |
| 26-01-09 20:58:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 764014.00000 | 0.00 | n |
| 26-01-09 20:57:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2589219.00000 | 0.00 | n |
| 26-01-09 20:56:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1519809.00000 | 0.00 | n |
| 26-01-09 20:55:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2780670.00000 | 0.00 | n |
| 26-01-09 20:54:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8548304.00000 | 0.00 | n |
| 26-01-09 20:53:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33485435.00000 | 0.00 | n |
| 26-01-09 20:52:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7036139.00000 | 0.00 | n |
| 26-01-09 20:51:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1547707.00000 | 0.00 | n |
| 26-01-09 20:50:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 547070.00000 | 0.00 | n |
| 26-01-09 20:49:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2245822.00000 | 0.00 | n |
| 26-01-09 20:48:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 537684.00000 | 0.00 | n |
| 26-01-09 20:47:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4898838.00000 | 0.00 | n |
| 26-01-09 20:46:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 358215.00000 | 0.00 | n |
| 26-01-09 20:45:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 708846.00000 | 0.00 | n |
| 26-01-09 20:44:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 377963.00000 | 0.00 | n |
| 26-01-09 20:43:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5222880.00000 | 0.00 | n |
| 26-01-09 20:42:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 750840.00000 | 0.00 | n |
| 26-01-09 20:41:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2242861.00000 | 0.00 | n |
| 26-01-09 20:40:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5860405.00000 | 0.00 | n |
| 26-01-09 20:39:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1816008.00000 | 0.00 | n |
| 26-01-09 20:38:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5543254.00000 | 0.00 | n |
| 26-01-09 20:37:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3283782.00000 | 0.00 | n |
| 26-01-09 20:36:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1089478.00000 | 0.00 | n |
| 26-01-09 20:35:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7630942.00000 | 0.00 | n |
| 26-01-09 20:34:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7305100.00000 | 0.00 | n |
| 26-01-09 20:33:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52187974.00000 | 0.00 | n |
| 26-01-09 20:32:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9005157.00000 | 0.00 | n |
| 26-01-09 20:31:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22003326.00000 | 0.00 | n |
| 26-01-09 20:30:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9060119.00000 | 0.00 | n |
| 26-01-09 20:29:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8335274.00000 | 0.00 | n |
| 26-01-09 20:28:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5109965.00000 | 0.00 | n |
| 26-01-09 20:27:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9261010.00000 | 0.00 | n |
| 26-01-09 20:26:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19903667.00000 | 0.00 | n |
| 26-01-09 20:25:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9274439.00000 | 0.00 | n |
| 26-01-09 20:24:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29942994.00000 | 0.00 | n |
| 26-01-09 20:23:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 94072229.00000 | 0.00 | n |
| 26-01-09 20:22:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19537109.00000 | 0.00 | n |
| 26-01-09 20:21:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 107752547.00000 | 0.00 | n |
| 26-01-09 20:20:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16925374.00000 | 0.00 | n |
| 26-01-09 20:19:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6769044.00000 | 0.00 | n |
| 26-01-09 20:18:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27895070.00000 | 0.00 | n |
| 26-01-09 20:17:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30269218.00000 | 0.00 | n |
| 26-01-09 20:16:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 113903.00000 | 0.00 | n |
| 26-01-09 20:15:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1786109.00000 | 0.00 | n |
| 26-01-09 20:14:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1715586.00000 | 0.00 | n |
| 26-01-09 20:13:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 199583.00000 | 0.00 | n |
| 26-01-09 20:12:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 155992.00000 | 0.00 | n |
| 26-01-09 20:11:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 639753.00000 | 0.00 | n |
| 26-01-09 20:10:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 151364.00000 | 0.00 | n |
| 26-01-09 20:09:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 425902.00000 | 0.00 | n |
| 26-01-09 20:08:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 389845.00000 | 0.00 | n |
| 26-01-09 20:07:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16384873.00000 | 0.00 | n |
| 26-01-09 20:06:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4581648.00000 | 0.00 | n |
| 26-01-09 20:05:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3423725.00000 | 0.00 | n |
| 26-01-09 20:04:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11472538.00000 | 0.00 | n |
| 26-01-09 20:03:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 71310.00000 | 0.00 | n |
| 26-01-09 20:02:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 172240.00000 | 0.00 | n |
| 26-01-09 20:01:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4547861.00000 | 0.00 | n |
| 26-01-09 20:00:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8945335.00000 | 0.00 | g1 |
| 26-01-09 19:59:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65530.00000 | 0.00 | d1 |
| 26-01-09 19:58:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9163244.00000 | 0.00 | g1 |
| 26-01-09 19:57:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1373673.00000 | 0.00 | n |
| 26-01-09 19:56:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1590617.00000 | 0.00 | n |
| 26-01-09 19:55:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 115051.00000 | 0.00 | n |
| 26-01-09 19:54:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 77374.00000 | 0.00 | n |
| 26-01-09 19:53:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 238981.00000 | 0.00 | n |
| 26-01-09 19:52:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 687041.00000 | 0.00 | n |
| 26-01-09 19:51:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 854804.00000 | 0.00 | n |
| 26-01-09 19:50:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 503230.00000 | 0.00 | n |
| 26-01-09 19:49:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55789.00000 | 0.00 | n |
| 26-01-09 19:48:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 416700.00000 | 0.00 | n |
| 26-01-09 19:47:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6064547.00000 | 0.00 | n |
| 26-01-09 19:46:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1037449.00000 | 0.00 | n |
| 26-01-09 19:45:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 519113.00000 | 0.00 | n |
| 26-01-09 19:44:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3050562.00000 | 0.00 | n |
| 26-01-09 19:43:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 788658.00000 | 0.00 | n |
| 26-01-09 19:42:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1027354.00000 | 0.00 | n |
| 26-01-09 19:41:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 328291.00000 | 0.00 | n |
| 26-01-09 19:40:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1652327.00000 | 0.00 | n |
| 26-01-09 19:39:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 719533.00000 | 0.00 | n |
| 26-01-09 19:38:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 671112.00000 | 0.00 | n |
| 26-01-09 19:37:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3033437.00000 | 0.00 | n |
| 26-01-09 19:36:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5582469.00000 | 0.00 | n |
| 26-01-09 19:35:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 529358.00000 | 0.00 | n |
| 26-01-09 19:34:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 508338.00000 | 0.00 | n |
| 26-01-09 19:33:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3661624.00000 | 0.00 | n |
| 26-01-09 19:32:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1175549.00000 | 0.00 | n |
| 26-01-09 19:31:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1393799.00000 | 0.00 | n |
| 26-01-09 19:30:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18510361.00000 | 0.00 | n |
| 26-01-09 19:29:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4829543.00000 | 0.00 | n |
| 26-01-09 19:28:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2437773.00000 | 0.00 | d1 |
| 26-01-09 19:27:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1070278.00000 | 0.00 | n |
| 26-01-09 19:26:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 724717.00000 | 0.00 | n |
| 26-01-09 19:25:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 351831.00000 | 0.00 | n |
| 26-01-09 19:24:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1779921.00000 | 0.00 | n |
| 26-01-09 19:23:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1396187.00000 | 0.00 | n |
| 26-01-09 19:22:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1205031.00000 | 0.00 | n |
| 26-01-09 19:21:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 697254.00000 | 0.00 | n |
| 26-01-09 19:20:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 137997.00000 | 0.00 | n |
| 26-01-09 19:19:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 876968.00000 | 0.00 | n |
| 26-01-09 19:18:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 380360.00000 | 0.00 | n |
| 26-01-09 19:17:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 726569.00000 | 0.00 | n |
| 26-01-09 19:16:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 909668.00000 | 0.00 | g1 |
| 26-01-09 19:15:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 400730.00000 | 0.00 | n |
| 26-01-09 19:14:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 255291.00000 | 0.00 | n |
| 26-01-09 19:13:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 261087.00000 | 0.00 | n |
| 26-01-09 19:12:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 166071.00000 | 0.00 | n |
| 26-01-09 19:11:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 155923.00000 | 0.00 | n |
| 26-01-09 19:10:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 654159.00000 | 0.00 | n |
| 26-01-09 19:09:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 224521.00000 | 0.00 | n |
| 26-01-09 19:08:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 533956.00000 | 0.00 | n |
| 26-01-09 19:07:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 156897.00000 | 0.00 | n |
| 26-01-09 19:06:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3435194.00000 | 0.00 | g1 |
| 26-01-09 19:05:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 712728.00000 | 0.00 | n |
| 26-01-09 19:04:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 467311.00000 | 0.00 | n |
| 26-01-09 19:03:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1352026.00000 | 0.00 | n |
| 26-01-09 19:02:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1722625.00000 | 0.00 | n |
| 26-01-09 19:01:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1966380.00000 | 0.00 | n |
| 26-01-09 19:00:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14354064.00000 | 0.00 | n |
| 26-01-09 18:59:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19397492.00000 | 0.00 | n |
| 26-01-09 18:58:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 350901.00000 | 0.00 | n |
| 26-01-09 18:57:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 114502.00000 | 0.00 | n |
| 26-01-09 18:56:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 427975.00000 | 0.00 | n |
| 26-01-09 18:55:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 344776.00000 | 0.00 | n |
| 26-01-09 18:54:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 255403.00000 | 0.00 | n |
| 26-01-09 18:53:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1203309.00000 | 0.00 | n |
| 26-01-09 18:52:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 124468.00000 | 0.00 | n |
| 26-01-09 18:51:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1550072.00000 | 0.00 | n |
| 26-01-09 18:50:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 256943.00000 | 0.00 | n |
| 26-01-09 18:49:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 780681.00000 | 0.00 | n |
| 26-01-09 18:48:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2543526.00000 | 0.00 | n |
| 26-01-09 18:47:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 284476.00000 | 0.00 | n |
| 26-01-09 18:46:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 367986.00000 | 0.00 | n |
| 26-01-09 18:45:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2781138.00000 | 0.00 | n |
| 26-01-09 18:44:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 124169.00000 | 0.00 | n |
| 26-01-09 18:43:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 383654.00000 | 0.00 | n |
| 26-01-09 18:42:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 597010.00000 | 0.00 | n |
| 26-01-09 18:41:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 322019.00000 | 0.00 | n |
| 26-01-09 18:40:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 627658.00000 | 0.00 | n |
| 26-01-09 18:39:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 538984.00000 | 0.00 | n |
| 26-01-09 18:38:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2827631.00000 | 0.00 | n |
| 26-01-09 18:37:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 939154.00000 | 0.00 | n |
| 26-01-09 18:36:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 230347.00000 | 0.00 | n |
| 26-01-09 18:35:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1565310.00000 | 0.00 | n |
| 26-01-09 18:34:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1018445.00000 | 0.00 | n |
| 26-01-09 18:33:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 230464.00000 | 0.00 | n |
| 26-01-09 18:32:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 915458.00000 | 0.00 | n |
| 26-01-09 18:31:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 748792.00000 | 0.00 | n |
| 26-01-09 18:30:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1019758.00000 | 0.00 | n |
| 26-01-09 18:29:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 542230.00000 | 0.00 | n |
| 26-01-09 18:28:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3864460.00000 | 0.00 | n |
| 26-01-09 18:27:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9377335.00000 | 0.00 | n |
| 26-01-09 18:26:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 514868.00000 | 0.00 | n |
| 26-01-09 18:25:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1540388.00000 | 0.00 | n |
| 26-01-09 18:24:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4043559.00000 | 0.00 | n |
| 26-01-09 18:23:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2578077.00000 | 0.00 | n |
| 26-01-09 18:22:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 393924.00000 | 0.00 | n |
| 26-01-09 18:21:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2254798.00000 | 0.00 | n |
| 26-01-09 18:20:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3364800.00000 | 0.00 | n |
| 26-01-09 18:19:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 803960.00000 | 0.00 | n |
| 26-01-09 18:18:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 548949.00000 | 0.00 | n |
| 26-01-09 18:17:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3267555.00000 | 0.00 | n |
| 26-01-09 18:16:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2432385.00000 | 0.00 | n |
| 26-01-09 18:15:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2428232.00000 | 0.00 | n |
| 26-01-09 18:14:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 962734.00000 | 0.00 | n |
| 26-01-09 18:13:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 927583.00000 | 0.00 | n |
| 26-01-09 18:12:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 792742.00000 | 0.00 | n |
| 26-01-09 18:11:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4460716.00000 | 0.00 | n |
| 26-01-09 18:10:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4772626.00000 | 0.00 | n |
| 26-01-09 18:09:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3095945.00000 | 0.00 | n |
| 26-01-09 18:08:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27226021.00000 | 0.00 | n |
| 26-01-09 18:07:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7083671.00000 | 0.00 | g1 |
| 26-01-09 18:06:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2777532.00000 | 0.00 | n |
| 26-01-09 18:05:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4730051.00000 | 0.00 | n |
| 26-01-09 18:04:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2200499.00000 | 0.00 | n |
| 26-01-09 18:03:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2238641.00000 | 0.00 | n |
| 26-01-09 18:02:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6452279.00000 | 0.00 | n |
| 26-01-09 18:01:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5526698.00000 | 0.00 | n |
| 26-01-09 18:00:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7444244.00000 | 0.00 | n |
| 26-01-09 17:59:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6423181.00000 | 0.00 | n |
| 26-01-09 17:58:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3246045.00000 | 0.00 | n |
| 26-01-09 17:57:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1049608.00000 | 0.00 | n |
| 26-01-09 17:56:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1301033.00000 | 0.00 | n |
| 26-01-09 17:55:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3614953.00000 | 0.00 | n |
| 26-01-09 17:54:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6969153.00000 | 0.00 | n |
| 26-01-09 17:53:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6228660.00000 | 0.00 | n |
| 26-01-09 17:52:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3419644.00000 | 0.00 | n |
| 26-01-09 17:51:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1096075.00000 | 0.00 | n |
| 26-01-09 17:50:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16146174.00000 | 0.00 | n |
| 26-01-09 17:49:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11834898.00000 | 0.00 | n |
| 26-01-09 17:48:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31842258.00000 | 0.00 | n |
| 26-01-09 17:47:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 154666603.00000 | 0.00 | n |
| 26-01-09 17:46:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11299391.00000 | 0.00 | n |
| 26-01-09 17:45:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23352447.00000 | 0.00 | n |
| 26-01-09 17:44:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13968167.00000 | 0.00 | n |
| 26-01-09 17:43:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7245290.00000 | 0.00 | n |
| 26-01-09 17:42:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14428280.00000 | 0.00 | n |
| 26-01-09 17:41:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5232275.00000 | 0.00 | n |
| 26-01-09 17:40:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12371586.00000 | 0.00 | n |
| 26-01-09 17:39:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12326594.00000 | 0.00 | n |
| 26-01-09 17:38:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8995798.00000 | 0.00 | n |
| 26-01-09 17:37:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11904448.00000 | 0.00 | n |
| 26-01-09 17:36:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2648542.00000 | 0.00 | n |
| 26-01-09 17:35:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2346554.00000 | 0.00 | n |
| 26-01-09 17:34:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1878706.00000 | 0.00 | n |
| 26-01-09 17:33:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 162591499.00000 | 0.00 | n |
| 26-01-09 17:32:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1554757.00000 | 0.00 | n |
| 26-01-09 17:31:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 456220.00000 | 0.00 | n |
| 26-01-09 17:30:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 398223.00000 | 0.00 | n |
| 26-01-09 17:29:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1350216.00000 | 0.00 | n |
| 26-01-09 17:28:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1061704.00000 | 0.00 | n |
| 26-01-09 17:27:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1590912.00000 | 0.00 | n |
| 26-01-09 17:26:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 438300.00000 | 0.00 | n |
| 26-01-09 17:25:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 354424.00000 | 0.00 | n |
| 26-01-09 17:24:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38235.00000 | 0.00 | n |
| 26-01-09 17:23:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 297344.00000 | 0.00 | n |
| 26-01-09 17:22:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 451464.00000 | 0.00 | n |
| 26-01-09 17:21:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 724744.00000 | 0.00 | n |
| 26-01-09 17:20:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 684682.00000 | 0.00 | n |