Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:50:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7916249.00000 | 0.00 | n |
| 25-12-23 16:49:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3835382.00000 | 0.00 | n |
| 25-12-23 16:48:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3136552.00000 | 0.00 | n |
| 25-12-23 16:47:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5609748.00000 | 0.00 | n |
| 25-12-23 16:46:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16235.00000 | 0.00 | n |
| 25-12-23 16:45:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3904060.00000 | 0.00 | n |
| 25-12-23 16:44:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5182499.00000 | 0.00 | n |
| 25-12-23 16:43:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2261979.00000 | 0.00 | n |
| 25-12-23 16:42:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35102.00000 | 0.00 | n |
| 25-12-23 16:41:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6416172.00000 | 0.00 | n |
| 25-12-23 16:40:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1512108.00000 | 0.00 | n |
| 25-12-23 16:39:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1699777.00000 | 0.00 | n |
| 25-12-23 16:38:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2682847.00000 | 0.00 | n |
| 25-12-23 16:37:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2179904.00000 | 0.00 | d1 |
| 25-12-23 16:36:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2060532.00000 | 0.00 | n |
| 25-12-23 16:35:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4345465.00000 | 0.00 | n |
| 25-12-23 16:34:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3510279.00000 | 0.00 | n |
| 25-12-23 16:33:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 139095.00000 | 0.00 | n |
| 25-12-23 16:32:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2377141.00000 | 0.00 | n |
| 25-12-23 16:31:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2435797.00000 | 0.00 | n |
| 25-12-23 16:30:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1957619.00000 | 0.00 | n |
| 25-12-23 16:29:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3579002.00000 | 0.00 | n |
| 25-12-23 16:28:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1706431.00000 | 0.00 | n |
| 25-12-23 16:27:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5108408.00000 | 0.00 | n |
| 25-12-23 16:26:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 382352.00000 | 0.00 | n |
| 25-12-23 16:25:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3042411.00000 | 0.00 | n |
| 25-12-23 16:24:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1371480.00000 | 0.00 | n |
| 25-12-23 16:23:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12907283.00000 | 0.00 | g1 |
| 25-12-23 16:22:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2178118.00000 | 0.00 | n |
| 25-12-23 16:21:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8171638.00000 | 0.00 | n |
| 25-12-23 16:20:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3175254.00000 | 0.00 | n |
| 25-12-23 16:19:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3686964.00000 | 0.00 | n |
| 25-12-23 16:18:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1492759.00000 | 0.00 | n |
| 25-12-23 16:17:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3600224.00000 | 0.00 | n |
| 25-12-23 16:16:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 688340.00000 | 0.00 | n |
| 25-12-23 16:15:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4185860.00000 | 0.00 | n |
| 25-12-23 16:14:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3218908.00000 | 0.00 | n |
| 25-12-23 16:13:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2686173.00000 | 0.00 | n |
| 25-12-23 16:12:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8969839.00000 | 0.00 | d1 |
| 25-12-23 16:11:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17402266.00000 | 0.00 | n |
| 25-12-23 16:10:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2378258.00000 | 0.00 | n |
| 25-12-23 16:09:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2419030.00000 | 0.00 | n |
| 25-12-23 16:08:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3909253.00000 | 0.00 | n |
| 25-12-23 16:07:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7156171.00000 | 0.00 | n |
| 25-12-23 16:06:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1358622.00000 | 0.00 | n |
| 25-12-23 16:05:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 767085.00000 | 0.00 | n |
| 25-12-23 16:04:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5921194.00000 | 0.00 | n |
| 25-12-23 16:03:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4920380.00000 | 0.00 | n |
| 25-12-23 16:02:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1858014.00000 | 0.00 | n |
| 25-12-23 16:01:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2238437.00000 | 0.00 | n |
| 25-12-23 16:00:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6271381.00000 | 0.00 | n |
| 25-12-23 15:59:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6843605.00000 | 0.00 | n |
| 25-12-23 15:58:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2049708.00000 | 0.00 | n |
| 25-12-23 15:57:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 876237.00000 | 0.00 | n |
| 25-12-23 15:56:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12480089.00000 | 0.00 | n |
| 25-12-23 15:55:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1228006.00000 | 0.00 | n |
| 25-12-23 15:54:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1396142.00000 | 0.00 | n |
| 25-12-23 15:53:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8709966.00000 | 0.00 | n |
| 25-12-23 15:52:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1174432.00000 | 0.00 | n |
| 25-12-23 15:51:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 909908.00000 | 0.00 | n |
| 25-12-23 15:50:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 799091.00000 | 0.00 | n |
| 25-12-23 15:49:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 460948.00000 | 0.00 | n |
| 25-12-23 15:48:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3890359.00000 | 0.00 | n |
| 25-12-23 15:47:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65953.00000 | 0.00 | n |
| 25-12-23 15:46:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1082763.00000 | 0.00 | n |
| 25-12-23 15:45:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 158400.00000 | 0.00 | n |
| 25-12-23 15:44:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1348478.00000 | 0.00 | n |
| 25-12-23 15:43:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2896033.00000 | 0.00 | n |
| 25-12-23 15:42:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5656744.00000 | 0.00 | n |
| 25-12-23 15:41:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1266394.00000 | 0.00 | n |
| 25-12-23 15:40:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2100900.00000 | 0.00 | n |
| 25-12-23 15:39:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 534283.00000 | 0.00 | n |
| 25-12-23 15:38:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2027284.00000 | 0.00 | n |
| 25-12-23 15:37:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2558984.00000 | 0.00 | n |
| 25-12-23 15:36:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65493.00000 | 0.00 | n |
| 25-12-23 15:35:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9726633.00000 | 0.00 | n |
| 25-12-23 15:34:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7793201.00000 | 0.00 | n |
| 25-12-23 15:33:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7854758.00000 | 0.00 | n |
| 25-12-23 15:32:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1331982.00000 | 0.00 | n |
| 25-12-23 15:31:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2583667.00000 | 0.00 | n |
| 25-12-23 15:30:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3913913.00000 | 0.00 | n |
| 25-12-23 15:29:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3124568.00000 | 0.00 | n |
| 25-12-23 15:28:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 881064.00000 | 0.00 | n |
| 25-12-23 15:27:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 809489.00000 | 0.00 | n |
| 25-12-23 15:26:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4920226.00000 | 0.00 | n |
| 25-12-23 15:25:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13211372.00000 | 0.00 | n |
| 25-12-23 15:24:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7101235.00000 | 0.00 | n |
| 25-12-23 15:23:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1776975.00000 | 0.00 | n |
| 25-12-23 15:22:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1269363.00000 | 0.00 | n |
| 25-12-23 15:21:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4454143.00000 | 0.00 | n |
| 25-12-23 15:20:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10021587.00000 | 0.00 | g1 |
| 25-12-23 15:19:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1934775.00000 | 0.00 | n |
| 25-12-23 15:18:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7463141.00000 | 0.00 | n |
| 25-12-23 15:17:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19816728.00000 | 0.00 | d1 |
| 25-12-23 15:16:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5745509.00000 | 0.00 | n |
| 25-12-23 15:15:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1964045.00000 | 0.00 | n |
| 25-12-23 15:14:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6580751.00000 | 0.00 | n |
| 25-12-23 15:13:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14846833.00000 | 0.00 | n |
| 25-12-23 15:12:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2585275.00000 | 0.00 | n |
| 25-12-23 15:11:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2145360.00000 | 0.00 | n |
| 25-12-23 15:10:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1937166.00000 | 0.00 | n |
| 25-12-23 15:09:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 948234.00000 | 0.00 | n |
| 25-12-23 15:08:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4090502.00000 | 0.00 | n |
| 25-12-23 15:07:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2973021.00000 | 0.00 | n |
| 25-12-23 15:06:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1385301.00000 | 0.00 | n |
| 25-12-23 15:05:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2885805.00000 | 0.00 | n |
| 25-12-23 15:04:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9231041.00000 | 0.00 | n |
| 25-12-23 15:03:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5617876.00000 | 0.00 | g1 |
| 25-12-23 15:02:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 104012.00000 | 0.00 | n |
| 25-12-23 15:01:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 374045.00000 | 0.00 | n |
| 25-12-23 15:00:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7018041.00000 | 0.00 | d1 |
| 25-12-23 14:59:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8375203.00000 | 0.00 | n |
| 25-12-23 14:58:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3895333.00000 | 0.00 | n |
| 25-12-23 14:57:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3843504.00000 | 0.00 | n |
| 25-12-23 14:56:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7377860.00000 | 0.00 | n |
| 25-12-23 14:55:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1711135.00000 | 0.00 | n |
| 25-12-23 14:54:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1104873.00000 | 0.00 | n |
| 25-12-23 14:53:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4844039.00000 | 0.00 | n |
| 25-12-23 14:52:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2552061.00000 | 0.00 | g1 |
| 25-12-23 14:51:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 421542.00000 | 0.00 | n |
| 25-12-23 14:50:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5978902.00000 | 0.00 | n |
| 25-12-23 14:49:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2265706.00000 | 0.00 | g1 |
| 25-12-23 14:48:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 980990.00000 | 0.00 | n |
| 25-12-23 14:47:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7246967.00000 | 0.00 | n |
| 25-12-23 14:46:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2923408.00000 | 0.00 | n |
| 25-12-23 14:45:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2485692.00000 | 0.00 | n |
| 25-12-23 14:44:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 340809.00000 | 0.00 | n |
| 25-12-23 14:43:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1680752.00000 | 0.00 | n |
| 25-12-23 14:42:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4908317.00000 | 0.00 | n |
| 25-12-23 14:41:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6605797.00000 | 0.00 | n |
| 25-12-23 14:40:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 295052.00000 | 0.00 | n |
| 25-12-23 14:39:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1266905.00000 | 0.00 | n |
| 25-12-23 14:38:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7561530.00000 | 0.00 | n |
| 25-12-23 14:37:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8647640.00000 | 0.00 | n |
| 25-12-23 14:36:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4300495.00000 | 0.00 | n |
| 25-12-23 14:35:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20006790.00000 | 0.00 | n |
| 25-12-23 14:34:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37580187.00000 | 0.00 | n |
| 25-12-23 14:33:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26314486.00000 | 0.00 | n |
| 25-12-23 14:32:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12802710.00000 | 0.00 | n |
| 25-12-23 14:31:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3627122.00000 | 0.00 | n |
| 25-12-23 14:30:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4302484.00000 | 0.00 | n |
| 25-12-23 14:29:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 426942.00000 | 0.00 | n |
| 25-12-23 14:28:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 758443.00000 | 0.00 | n |
| 25-12-23 14:27:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1358765.00000 | 0.00 | n |
| 25-12-23 14:26:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 506782.00000 | 0.00 | n |
| 25-12-23 14:25:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1650340.00000 | 0.00 | n |
| 25-12-23 14:24:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3148890.00000 | 0.00 | n |
| 25-12-23 14:23:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 784981.00000 | 0.00 | n |
| 25-12-23 14:22:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1598081.00000 | 0.00 | n |
| 25-12-23 14:21:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3381163.00000 | 0.00 | n |
| 25-12-23 14:20:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 565573.00000 | 0.00 | n |
| 25-12-23 14:19:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5045647.00000 | 0.00 | n |
| 25-12-23 14:18:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2623959.00000 | 0.00 | n |
| 25-12-23 14:17:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1471499.00000 | 0.00 | n |
| 25-12-23 14:16:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2289718.00000 | 0.00 | n |
| 25-12-23 14:15:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 865252.00000 | 0.00 | n |
| 25-12-23 14:14:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2278862.00000 | 0.00 | n |
| 25-12-23 14:13:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1404196.00000 | 0.00 | n |
| 25-12-23 14:12:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55918.00000 | 0.00 | n |
| 25-12-23 14:11:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1297054.00000 | 0.00 | n |
| 25-12-23 14:10:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1669133.00000 | 0.00 | n |
| 25-12-23 14:09:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4975555.00000 | 0.00 | n |
| 25-12-23 14:08:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19559652.00000 | 0.00 | n |
| 25-12-23 14:07:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21943610.00000 | 0.00 | n |
| 25-12-23 14:06:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1268659.00000 | 0.00 | n |
| 25-12-23 14:05:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1061671.00000 | 0.00 | n |
| 25-12-23 14:04:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1418434.00000 | 0.00 | n |
| 25-12-23 14:03:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 247504.00000 | 0.00 | n |
| 25-12-23 14:02:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4039380.00000 | 0.00 | n |
| 25-12-23 14:01:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1229399.00000 | 0.00 | n |
| 25-12-23 14:00:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4580800.00000 | 0.00 | n |
| 25-12-23 13:59:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4652138.00000 | 0.00 | n |
| 25-12-23 13:58:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6769295.00000 | 0.00 | n |
| 25-12-23 13:57:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1001705.00000 | 0.00 | n |
| 25-12-23 13:56:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3532313.00000 | 0.00 | n |
| 25-12-23 13:55:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 565156.00000 | 0.00 | n |
| 25-12-23 13:54:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10777042.00000 | 0.00 | n |
| 25-12-23 13:53:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5686669.00000 | 0.00 | n |
| 25-12-23 13:52:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8457466.00000 | 0.00 | n |
| 25-12-23 13:51:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 140221.00000 | 0.00 | d1 |
| 25-12-23 13:50:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2957643.00000 | 0.00 | n |
| 25-12-23 13:49:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1557654.00000 | 0.00 | n |
| 25-12-23 13:48:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1439677.00000 | 0.00 | n |
| 25-12-23 13:47:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 960822.00000 | 0.00 | n |
| 25-12-23 13:46:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 809906.00000 | 0.00 | n |
| 25-12-23 13:45:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 855776.00000 | 0.00 | n |
| 25-12-23 13:44:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2037027.00000 | 0.00 | n |
| 25-12-23 13:43:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1498369.00000 | 0.00 | n |
| 25-12-23 13:42:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1289505.00000 | 0.00 | n |
| 25-12-23 13:41:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1029041.00000 | 0.00 | n |
| 25-12-23 13:40:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 775712.00000 | 0.00 | n |
| 25-12-23 13:39:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9230120.00000 | 0.00 | d1 |
| 25-12-23 13:38:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3009713.00000 | 0.00 | n |
| 25-12-23 13:37:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3423212.00000 | 0.00 | n |
| 25-12-23 13:36:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 619695.00000 | 0.00 | n |
| 25-12-23 13:35:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 395952.00000 | 0.00 | n |
| 25-12-23 13:34:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 671522.00000 | 0.00 | n |
| 25-12-23 13:33:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1122962.00000 | 0.00 | n |
| 25-12-23 13:32:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5181193.00000 | 0.00 | n |
| 25-12-23 13:31:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6389656.00000 | 0.00 | n |
| 25-12-23 13:30:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1754160.00000 | 0.00 | n |
| 25-12-23 13:29:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2904381.00000 | 0.00 | n |
| 25-12-23 13:28:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1678776.00000 | 0.00 | n |
| 25-12-23 13:27:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 370480.00000 | 0.00 | n |
| 25-12-23 13:26:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4045986.00000 | 0.00 | n |
| 25-12-23 13:25:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1682406.00000 | 0.00 | n |
| 25-12-23 13:24:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 816602.00000 | 0.00 | n |
| 25-12-23 13:23:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2569816.00000 | 0.00 | n |
| 25-12-23 13:22:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 374055.00000 | 0.00 | n |
| 25-12-23 13:21:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 949391.00000 | 0.00 | n |
| 25-12-23 13:20:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8213173.00000 | 0.00 | n |
| 25-12-23 13:19:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 99020.00000 | 0.00 | n |
| 25-12-23 13:18:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 194195.00000 | 0.00 | n |
| 25-12-23 13:17:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1927482.00000 | 0.00 | n |
| 25-12-23 13:16:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3403129.00000 | 0.00 | n |
| 25-12-23 13:15:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 984904.00000 | 0.00 | n |
| 25-12-23 13:14:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3622301.00000 | 0.00 | n |
| 25-12-23 13:13:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7989927.00000 | 0.00 | n |
| 25-12-23 13:12:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3729707.00000 | 0.00 | n |
| 25-12-23 13:11:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1709443.00000 | 0.00 | n |
| 25-12-23 13:10:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3735983.00000 | 0.00 | n |
| 25-12-23 13:09:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 362897.00000 | 0.00 | n |
| 25-12-23 13:08:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 990593.00000 | 0.00 | n |
| 25-12-23 13:07:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 250465.00000 | 0.00 | n |
| 25-12-23 13:06:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1227535.00000 | 0.00 | n |
| 25-12-23 13:05:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6346493.00000 | 0.00 | n |
| 25-12-23 13:04:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6600307.00000 | 0.00 | n |
| 25-12-23 13:03:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5615590.00000 | 0.00 | n |
| 25-12-23 13:02:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1546539.00000 | 0.00 | n |
| 25-12-23 13:01:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6028722.00000 | 0.00 | n |
| 25-12-23 13:00:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1923763.00000 | 0.00 | n |
| 25-12-23 12:59:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7605132.00000 | 0.00 | d1 |
| 25-12-23 12:58:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 98556.00000 | 0.00 | n |
| 25-12-23 12:57:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1753988.00000 | 0.00 | n |
| 25-12-23 12:56:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1071481.00000 | 0.00 | n |
| 25-12-23 12:55:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 727551.00000 | 0.00 | n |
| 25-12-23 12:54:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 482571.00000 | 0.00 | n |
| 25-12-23 12:53:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2189961.00000 | 0.00 | n |
| 25-12-23 12:52:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1594174.00000 | 0.00 | n |
| 25-12-23 12:51:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 544150.00000 | 0.00 | n |
| 25-12-23 12:50:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 221224.00000 | 0.00 | n |
| 25-12-23 12:49:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1648393.00000 | 0.00 | n |
| 25-12-23 12:48:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4862413.00000 | 0.00 | n |
| 25-12-23 12:47:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5983964.00000 | 0.00 | n |
| 25-12-23 12:46:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 905600.00000 | 0.00 | n |
| 25-12-23 12:45:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5188215.00000 | 0.00 | n |
| 25-12-23 12:44:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12242662.00000 | 0.00 | n |
| 25-12-23 12:43:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2456893.00000 | 0.00 | n |
| 25-12-23 12:42:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4918737.00000 | 0.00 | n |
| 25-12-23 12:41:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2029396.00000 | 0.00 | n |
| 25-12-23 12:40:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1833566.00000 | 0.00 | n |
| 25-12-23 12:39:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1982312.00000 | 0.00 | n |
| 25-12-23 12:38:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1692212.00000 | 0.00 | n |
| 25-12-23 12:37:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1771769.00000 | 0.00 | n |
| 25-12-23 12:36:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1357919.00000 | 0.00 | n |
| 25-12-23 12:35:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 619977.00000 | 0.00 | n |
| 25-12-23 12:34:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 451725.00000 | 0.00 | n |
| 25-12-23 12:33:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1847815.00000 | 0.00 | n |
| 25-12-23 12:32:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10086.00000 | 0.00 | n |
| 25-12-23 12:31:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2149999.00000 | 0.00 | n |
| 25-12-23 12:30:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1220655.00000 | 0.00 | n |
| 25-12-23 12:29:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3982971.00000 | 0.00 | n |
| 25-12-23 12:28:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2408491.00000 | 0.00 | n |
| 25-12-23 12:27:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 798276.00000 | 0.00 | n |
| 25-12-23 12:26:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 941527.00000 | 0.00 | n |
| 25-12-23 12:25:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2554655.00000 | 0.00 | n |
| 25-12-23 12:24:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4156451.00000 | 0.00 | n |
| 25-12-23 12:23:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4323530.00000 | 0.00 | n |
| 25-12-23 12:22:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 662678.00000 | 0.00 | n |
| 25-12-23 12:21:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1740783.00000 | 0.00 | n |
| 25-12-23 12:20:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2346542.00000 | 0.00 | n |
| 25-12-23 12:19:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1615319.00000 | 0.00 | n |
| 25-12-23 12:18:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6456441.00000 | 0.00 | n |
| 25-12-23 12:17:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8540824.00000 | 0.00 | n |
| 25-12-23 12:16:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4046633.00000 | 0.00 | n |
| 25-12-23 12:15:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10331445.00000 | 0.00 | n |
| 25-12-23 12:14:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12658944.00000 | 0.00 | n |
| 25-12-23 12:13:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9509227.00000 | 0.00 | n |
| 25-12-23 12:12:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10405605.00000 | 0.00 | n |
| 25-12-23 12:11:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13952481.00000 | 0.00 | n |
| 25-12-23 12:10:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7270685.00000 | 0.00 | n |
| 25-12-23 12:09:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22888448.00000 | 0.00 | n |
| 25-12-23 12:08:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19957080.00000 | 0.00 | n |
| 25-12-23 12:07:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49207260.00000 | 0.00 | n |
| 25-12-23 12:06:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 132461327.00000 | 0.00 | n |
| 25-12-23 12:05:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7148905.00000 | 0.00 | n |
| 25-12-23 12:04:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19374899.00000 | 0.00 | n |
| 25-12-23 12:03:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3065389.00000 | 0.00 | n |
| 25-12-23 12:02:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18006866.00000 | 0.00 | n |
| 25-12-23 12:01:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14397961.00000 | 0.00 | n |
| 25-12-23 12:00:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8631904.00000 | 0.00 | n |
| 25-12-23 11:59:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2587135.00000 | 0.00 | n |
| 25-12-23 11:58:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2038298.00000 | 0.00 | n |
| 25-12-23 11:57:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2718440.00000 | 0.00 | n |
| 25-12-23 11:56:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1436134.00000 | 0.00 | n |
| 25-12-23 11:55:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 770208.00000 | 0.00 | n |
| 25-12-23 11:54:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4927252.00000 | 0.00 | n |
| 25-12-23 11:53:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3090549.00000 | 0.00 | n |
| 25-12-23 11:52:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2018716.00000 | 0.00 | n |
| 25-12-23 11:51:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4732631.00000 | 0.00 | n |