Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:43:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 302767.00000 | 0.00 | n |
| 26-04-23 18:42:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 101142.00000 | 0.00 | n |
| 26-04-23 18:41:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1108407.00000 | 0.00 | g1 |
| 26-04-23 18:40:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 164402.00000 | 0.00 | n |
| 26-04-23 18:39:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 227349.00000 | 0.00 | n |
| 26-04-23 18:38:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 78734.00000 | 0.00 | n |
| 26-04-23 18:37:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 642260.00000 | 0.00 | n |
| 26-04-23 18:36:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59139.00000 | 0.00 | n |
| 26-04-23 18:35:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13394.00000 | 0.00 | n |
| 26-04-23 18:34:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51736.00000 | 0.00 | n |
| 26-04-23 18:33:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 279928.00000 | 0.00 | n |
| 26-04-23 18:32:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:31:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5285014.00000 | 0.00 | n |
| 26-04-23 18:30:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 111803.00000 | 0.00 | n |
| 26-04-23 18:29:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 132575.00000 | 0.00 | n |
| 26-04-23 18:28:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 449735.00000 | 0.00 | n |
| 26-04-23 18:27:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57530.00000 | 0.00 | n |
| 26-04-23 18:26:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 219150.00000 | 0.00 | n |
| 26-04-23 18:25:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 172859.00000 | 0.00 | n |
| 26-04-23 18:24:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 116677.00000 | 0.00 | n |
| 26-04-23 18:23:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 677611.00000 | 0.00 | n |
| 26-04-23 18:22:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1017366.00000 | 0.00 | n |
| 26-04-23 18:21:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33432.00000 | 0.00 | n |
| 26-04-23 18:20:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 466435.00000 | 0.00 | n |
| 26-04-23 18:19:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39851.00000 | 0.00 | n |
| 26-04-23 18:18:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 847839.00000 | 0.00 | n |
| 26-04-23 18:17:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 771513.00000 | 0.00 | n |
| 26-04-23 18:16:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1016326.00000 | 0.00 | n |
| 26-04-23 18:15:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 95722.00000 | 0.00 | n |
| 26-04-23 18:14:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 399254.00000 | 0.00 | n |
| 26-04-23 18:13:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 159250.00000 | 0.00 | n |
| 26-04-23 18:12:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 230004.00000 | 0.00 | n |
| 26-04-23 18:11:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1046610.00000 | 0.00 | n |
| 26-04-23 18:10:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1732451.00000 | 0.00 | n |
| 26-04-23 18:09:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4479291.00000 | 0.00 | n |
| 26-04-23 18:08:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2030970.00000 | 0.00 | n |
| 26-04-23 18:07:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 124019.00000 | 0.00 | n |
| 26-04-23 18:06:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 967809.00000 | 0.00 | n |
| 26-04-23 18:05:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 331978.00000 | 0.00 | n |
| 26-04-23 18:04:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 769225.00000 | 0.00 | n |
| 26-04-23 18:03:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 163407.00000 | 0.00 | n |
| 26-04-23 18:02:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 662794.00000 | 0.00 | n |
| 26-04-23 18:01:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:00:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43448.00000 | 0.00 | n |
| 26-04-23 17:59:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 190137.00000 | 0.00 | n |
| 26-04-23 17:58:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 71786.00000 | 0.00 | n |
| 26-04-23 17:57:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 932182.00000 | 0.00 | n |
| 26-04-23 17:56:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 288849.00000 | 0.00 | n |
| 26-04-23 17:55:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:54:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1304458.00000 | 0.00 | n |
| 26-04-23 17:53:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50186.00000 | 0.00 | n |
| 26-04-23 17:52:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 981081.00000 | 0.00 | n |
| 26-04-23 17:51:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 342742.00000 | 0.00 | n |
| 26-04-23 17:50:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 71808.00000 | 0.00 | n |
| 26-04-23 17:49:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 296643.00000 | 0.00 | n |
| 26-04-23 17:48:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 123300.00000 | 0.00 | n |
| 26-04-23 17:47:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 211455.00000 | 0.00 | n |
| 26-04-23 17:46:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1030854.00000 | 0.00 | n |
| 26-04-23 17:45:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 114516.00000 | 0.00 | n |
| 26-04-23 17:44:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66446.00000 | 0.00 | n |
| 26-04-23 17:43:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1440187.00000 | 0.00 | n |
| 26-04-23 17:42:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 307910.00000 | 0.00 | n |
| 26-04-23 17:41:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1232291.00000 | 0.00 | n |
| 26-04-23 17:40:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6380635.00000 | 0.00 | n |
| 26-04-23 17:39:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37100.00000 | 0.00 | n |
| 26-04-23 17:38:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 293811.00000 | 0.00 | n |
| 26-04-23 17:37:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 376912.00000 | 0.00 | n |
| 26-04-23 17:36:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 590770.00000 | 0.00 | n |
| 26-04-23 17:35:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 110596.00000 | 0.00 | n |
| 26-04-23 17:34:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1223157.00000 | 0.00 | n |
| 26-04-23 17:33:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1544725.00000 | 0.00 | n |
| 26-04-23 17:32:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8376652.00000 | 0.00 | n |
| 26-04-23 17:31:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 96564.00000 | 0.00 | n |
| 26-04-23 17:30:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 521333.00000 | 0.00 | n |
| 26-04-23 17:29:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 406230.00000 | 0.00 | n |
| 26-04-23 17:28:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 313490.00000 | 0.00 | n |
| 26-04-23 17:27:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 773415.00000 | 0.00 | n |
| 26-04-23 17:26:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19491.00000 | 0.00 | n |
| 26-04-23 17:25:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60000.00000 | 0.00 | n |
| 26-04-23 17:24:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3414277.00000 | 0.00 | n |
| 26-04-23 17:23:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 87411.00000 | 0.00 | n |
| 26-04-23 17:22:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:21:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 185250.00000 | 0.00 | n |
| 26-04-23 17:20:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 165067.00000 | 0.00 | n |
| 26-04-23 17:19:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 358321.00000 | 0.00 | n |
| 26-04-23 17:18:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2780747.00000 | 0.00 | n |
| 26-04-23 17:17:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8244.00000 | 0.00 | n |
| 26-04-23 17:16:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 265367.00000 | 0.00 | n |
| 26-04-23 17:15:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 269769.00000 | 0.00 | n |
| 26-04-23 17:14:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:13:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 308385.00000 | 0.00 | n |
| 26-04-23 17:12:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 207756.00000 | 0.00 | n |
| 26-04-23 17:11:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 70679.00000 | 0.00 | n |
| 26-04-23 17:10:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 649068.00000 | 0.00 | n |
| 26-04-23 17:09:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 143563.00000 | 0.00 | n |
| 26-04-23 17:08:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 709246.00000 | 0.00 | n |
| 26-04-23 17:07:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17724021.00000 | 0.00 | n |
| 26-04-23 17:06:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 386540.00000 | 0.00 | n |
| 26-04-23 17:05:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 596871.00000 | 0.00 | n |
| 26-04-23 17:04:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 105086.00000 | 0.00 | n |
| 26-04-23 17:03:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 921863.00000 | 0.00 | n |
| 26-04-23 17:02:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1412721.00000 | 0.00 | n |
| 26-04-23 17:01:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 143197.00000 | 0.00 | n |
| 26-04-23 17:00:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37882.00000 | 0.00 | n |
| 26-04-23 16:59:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 612635.00000 | 0.00 | n |
| 26-04-23 16:58:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 366500.00000 | 0.00 | n |
| 26-04-23 16:57:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 652943.00000 | 0.00 | n |
| 26-04-23 16:56:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 402129.00000 | 0.00 | n |
| 26-04-23 16:55:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1284834.00000 | 0.00 | n |
| 26-04-23 16:54:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5246276.00000 | 0.00 | n |
| 26-04-23 16:53:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 107373.00000 | 0.00 | n |
| 26-04-23 16:52:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 587393.00000 | 0.00 | n |
| 26-04-23 16:51:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 581733.00000 | 0.00 | n |
| 26-04-23 16:50:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22635.00000 | 0.00 | n |
| 26-04-23 16:49:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 287732.00000 | 0.00 | n |
| 26-04-23 16:48:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 76405.00000 | 0.00 | n |
| 26-04-23 16:47:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36192969.00000 | 0.00 | n |
| 26-04-23 16:46:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 267676.00000 | 0.00 | n |
| 26-04-23 16:45:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 337625.00000 | 0.00 | n |
| 26-04-23 16:44:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:43:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 373478.00000 | 0.00 | n |
| 26-04-23 16:42:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1034067.00000 | 0.00 | n |
| 26-04-23 16:41:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6005225.00000 | 0.00 | n |
| 26-04-23 16:40:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:39:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 356046.00000 | 0.00 | n |
| 26-04-23 16:38:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 439560.00000 | 0.00 | n |
| 26-04-23 16:37:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 999672.00000 | 0.00 | n |
| 26-04-23 16:36:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 146568.00000 | 0.00 | n |
| 26-04-23 16:35:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2689091.00000 | 0.00 | d1 |
| 26-04-23 16:34:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 492393.00000 | 0.00 | n |
| 26-04-23 16:33:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2337585.00000 | 0.00 | n |
| 26-04-23 16:32:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55437.00000 | 0.00 | n |
| 26-04-23 16:31:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 171339.00000 | 0.00 | n |
| 26-04-23 16:30:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 162442.00000 | 0.00 | n |
| 26-04-23 16:29:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 158928.00000 | 0.00 | n |
| 26-04-23 16:28:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 203457.00000 | 0.00 | n |
| 26-04-23 16:27:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 726406.00000 | 0.00 | n |
| 26-04-23 16:26:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1344374.00000 | 0.00 | n |
| 26-04-23 16:25:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41406.00000 | 0.00 | d1 |
| 26-04-23 16:24:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 99106.00000 | 0.00 | n |
| 26-04-23 16:23:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 889429.00000 | 0.00 | g1 |
| 26-04-23 16:22:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 424924.00000 | 0.00 | n |
| 26-04-23 16:21:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 88118.00000 | 0.00 | n |
| 26-04-23 16:20:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 94375.00000 | 0.00 | n |
| 26-04-23 16:19:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 135169.00000 | 0.00 | n |
| 26-04-23 16:18:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 291268.00000 | 0.00 | n |
| 26-04-23 16:17:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 188744.00000 | 0.00 | n |
| 26-04-23 16:16:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 873046.00000 | 0.00 | n |
| 26-04-23 16:15:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2435646.00000 | 0.00 | n |
| 26-04-23 16:14:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 574854.00000 | 0.00 | n |
| 26-04-23 16:13:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45373.00000 | 0.00 | n |
| 26-04-23 16:12:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 469167.00000 | 0.00 | n |
| 26-04-23 16:11:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17893.00000 | 0.00 | n |
| 26-04-23 16:10:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 564131.00000 | 0.00 | n |
| 26-04-23 16:09:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3172876.00000 | 0.00 | d1 |
| 26-04-23 16:08:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 75771.00000 | 0.00 | n |
| 26-04-23 16:07:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 71107.00000 | 0.00 | n |
| 26-04-23 16:06:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:05:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 72707.00000 | 0.00 | n |
| 26-04-23 16:04:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3766348.00000 | 0.00 | g1 |
| 26-04-23 16:03:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 380775.00000 | 0.00 | n |
| 26-04-23 16:02:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2694427.00000 | 0.00 | n |
| 26-04-23 16:01:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1230048.00000 | 0.00 | n |
| 26-04-23 16:00:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28338885.00000 | 0.00 | n |
| 26-04-23 15:59:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19902.00000 | 0.00 | n |
| 26-04-23 15:58:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16519.00000 | 0.00 | n |
| 26-04-23 15:57:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 141199.00000 | 0.00 | n |
| 26-04-23 15:56:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:55:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3747330.00000 | 0.00 | n |
| 26-04-23 15:54:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 251849.00000 | 0.00 | n |
| 26-04-23 15:53:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 221744.00000 | 0.00 | n |
| 26-04-23 15:52:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 561412.00000 | 0.00 | n |
| 26-04-23 15:51:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1349151.00000 | 0.00 | g1 |
| 26-04-23 15:50:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 208513.00000 | 0.00 | n |
| 26-04-23 15:49:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18280270.00000 | 0.00 | d1 |
| 26-04-23 15:48:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22380.00000 | 0.00 | n |
| 26-04-23 15:47:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1362274.00000 | 0.00 | n |
| 26-04-23 15:46:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1506035.00000 | 0.00 | n |
| 26-04-23 15:45:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4281306.00000 | 0.00 | n |
| 26-04-23 15:44:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1339389.00000 | 0.00 | n |
| 26-04-23 15:43:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 101021720.00000 | 0.00 | d1 |
| 26-04-23 15:42:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3641127.00000 | 0.00 | n |
| 26-04-23 15:41:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:40:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3366.00000 | 0.00 | n |
| 26-04-23 15:39:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 107173.00000 | 0.00 | n |
| 26-04-23 15:38:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 119226.00000 | 0.00 | n |
| 26-04-23 15:37:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1386127.00000 | 0.00 | n |
| 26-04-23 15:36:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 191984.00000 | 0.00 | n |
| 26-04-23 15:35:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 163260.00000 | 0.00 | n |
| 26-04-23 15:34:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 198938.00000 | 0.00 | n |
| 26-04-23 15:33:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1266788.00000 | 0.00 | n |
| 26-04-23 15:32:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 108207.00000 | 0.00 | n |
| 26-04-23 15:31:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1757851.00000 | 0.00 | n |
| 26-04-23 15:30:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6754.00000 | 0.00 | n |
| 26-04-23 15:29:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 69791.00000 | 0.00 | n |
| 26-04-23 15:28:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 327809.00000 | 0.00 | n |
| 26-04-23 15:27:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 261032.00000 | 0.00 | n |
| 26-04-23 15:26:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4077.00000 | 0.00 | n |
| 26-04-23 15:25:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 80937.00000 | 0.00 | n |
| 26-04-23 15:24:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2776258.00000 | 0.00 | n |
| 26-04-23 15:23:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5053461.00000 | 0.00 | n |
| 26-04-23 15:22:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34145.00000 | 0.00 | n |
| 26-04-23 15:21:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3316551.00000 | 0.00 | n |
| 26-04-23 15:20:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 819970.00000 | 0.00 | n |
| 26-04-23 15:19:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4387041.00000 | 0.00 | n |
| 26-04-23 15:18:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:17:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 339836.00000 | 0.00 | n |
| 26-04-23 15:16:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1292396.00000 | 0.00 | n |
| 26-04-23 15:15:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 279840.00000 | 0.00 | n |
| 26-04-23 15:14:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1165337.00000 | 0.00 | n |
| 26-04-23 15:13:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17201.00000 | 0.00 | n |
| 26-04-23 15:12:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60188.00000 | 0.00 | n |
| 26-04-23 15:11:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1892994.00000 | 0.00 | n |
| 26-04-23 15:10:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28986.00000 | 0.00 | n |
| 26-04-23 15:09:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 302764.00000 | 0.00 | n |
| 26-04-23 15:08:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49278.00000 | 0.00 | n |
| 26-04-23 15:07:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 956655.00000 | 0.00 | n |
| 26-04-23 15:06:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 999151.00000 | 0.00 | n |
| 26-04-23 15:05:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 405564.00000 | 0.00 | n |
| 26-04-23 15:04:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 138962.00000 | 0.00 | n |
| 26-04-23 15:03:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 378502.00000 | 0.00 | n |
| 26-04-23 15:02:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22808.00000 | 0.00 | n |
| 26-04-23 15:01:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13902.00000 | 0.00 | n |
| 26-04-23 15:00:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47461.00000 | 0.00 | n |
| 26-04-23 14:59:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 89793.00000 | 0.00 | n |
| 26-04-23 14:58:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:57:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58798.00000 | 0.00 | n |
| 26-04-23 14:56:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2007221.00000 | 0.00 | n |
| 26-04-23 14:55:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 660595.00000 | 0.00 | n |
| 26-04-23 14:54:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4127671.00000 | 0.00 | n |
| 26-04-23 14:53:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1554968.00000 | 0.00 | n |
| 26-04-23 14:52:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6542212.00000 | 0.00 | n |
| 26-04-23 14:51:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6211.00000 | 0.00 | n |
| 26-04-23 14:50:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 233067.00000 | 0.00 | n |
| 26-04-23 14:49:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5791.00000 | 0.00 | n |
| 26-04-23 14:48:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2979331.00000 | 0.00 | n |
| 26-04-23 14:47:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 840761.00000 | 0.00 | n |
| 26-04-23 14:46:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26231.00000 | 0.00 | n |
| 26-04-23 14:45:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7185372.00000 | 0.00 | g1 |
| 26-04-23 14:44:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 226765.00000 | 0.00 | n |
| 26-04-23 14:43:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 366155.00000 | 0.00 | n |
| 26-04-23 14:42:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:41:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1628858.00000 | 0.00 | n |
| 26-04-23 14:40:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 374265.00000 | 0.00 | n |
| 26-04-23 14:39:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 743878.00000 | 0.00 | n |
| 26-04-23 14:38:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 276441.00000 | 0.00 | n |
| 26-04-23 14:37:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 570771.00000 | 0.00 | n |
| 26-04-23 14:36:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 905873.00000 | 0.00 | n |
| 26-04-23 14:35:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1805834.00000 | 0.00 | n |
| 26-04-23 14:34:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 506554.00000 | 0.00 | n |
| 26-04-23 14:33:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1309469.00000 | 0.00 | n |
| 26-04-23 14:32:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 814595.00000 | 0.00 | n |
| 26-04-23 14:31:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2573665.00000 | 0.00 | g1 |
| 26-04-23 14:30:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 292412.00000 | 0.00 | n |
| 26-04-23 14:29:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 205365.00000 | 0.00 | n |
| 26-04-23 14:28:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3264519.00000 | 0.00 | n |
| 26-04-23 14:27:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5639035.00000 | 0.00 | n |
| 26-04-23 14:26:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7384010.00000 | 0.00 | n |
| 26-04-23 14:25:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 432862.00000 | 0.00 | n |
| 26-04-23 14:24:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2370432.00000 | 0.00 | n |
| 26-04-23 14:23:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39311.00000 | 0.00 | n |
| 26-04-23 14:22:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:21:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:20:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2374824.00000 | 0.00 | n |
| 26-04-23 14:19:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2719309.00000 | 0.00 | n |
| 26-04-23 14:18:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:17:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 467578.00000 | 0.00 | n |
| 26-04-23 14:16:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 215249.00000 | 0.00 | n |
| 26-04-23 14:15:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5242.00000 | 0.00 | n |
| 26-04-23 14:14:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 359516.00000 | 0.00 | n |
| 26-04-23 14:13:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:12:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3622.00000 | 0.00 | n |
| 26-04-23 14:11:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 71585.00000 | 0.00 | n |
| 26-04-23 14:10:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1165499.00000 | 0.00 | n |
| 26-04-23 14:09:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4910675.00000 | 0.00 | n |
| 26-04-23 14:08:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5392912.00000 | 0.00 | n |
| 26-04-23 14:07:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1121429.00000 | 0.00 | n |
| 26-04-23 14:06:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 213247.00000 | 0.00 | n |
| 26-04-23 14:05:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1044890.00000 | 0.00 | n |
| 26-04-23 14:04:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3464983.00000 | 0.00 | n |
| 26-04-23 14:03:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 634910.00000 | 0.00 | n |
| 26-04-23 14:02:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1747052.00000 | 0.00 | n |
| 26-04-23 14:01:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 270138.00000 | 0.00 | n |
| 26-04-23 14:00:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 73053.00000 | 0.00 | n |
| 26-04-23 13:59:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3321.00000 | 0.00 | n |
| 26-04-23 13:58:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 745639.00000 | 0.00 | n |
| 26-04-23 13:57:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17262.00000 | 0.00 | n |
| 26-04-23 13:56:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45424.00000 | 0.00 | n |
| 26-04-23 13:55:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3321.00000 | 0.00 | n |
| 26-04-23 13:54:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 105276.00000 | 0.00 | n |
| 26-04-23 13:53:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 102035.00000 | 0.00 | n |
| 26-04-23 13:52:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3877.00000 | 0.00 | n |
| 26-04-23 13:51:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10525.00000 | 0.00 | n |
| 26-04-23 13:50:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 79473.00000 | 0.00 | n |
| 26-04-23 13:49:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 393646.00000 | 0.00 | n |
| 26-04-23 13:48:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1313742.00000 | 0.00 | n |
| 26-04-23 13:47:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13320.00000 | 0.00 | n |
| 26-04-23 13:46:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 735663.00000 | 0.00 | n |
| 26-04-23 13:45:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 287655.00000 | 0.00 | n |
| 26-04-23 13:44:00 | pumpusdt | 0.00 | 0.00 | 0.00 | 0.00 | 864914.00000 | 0.00 | n |