Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 17:41:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 119647.00000 | 0.08 | n |
| 26-06-22 17:40:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 149658.00000 | 0.08 | n |
| 26-06-22 17:39:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 207946.00000 | 0.08 | n |
| 26-06-22 17:38:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 132426.00000 | 0.08 | n |
| 26-06-22 17:37:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 135773.00000 | 0.08 | n |
| 26-06-22 17:36:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 271791.00000 | 0.08 | n |
| 26-06-22 17:35:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 759113.00000 | 0.08 | n |
| 26-06-22 17:34:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 186096.00000 | 0.08 | d1 |
| 26-06-22 17:33:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 220976.00000 | 0.08 | n |
| 26-06-22 17:32:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 412434.00000 | 0.08 | n |
| 26-06-22 17:31:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 295664.00000 | 0.08 | n |
| 26-06-22 17:30:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 352363.00000 | 0.08 | d1 |
| 26-06-22 17:29:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 14663.00000 | 0.08 | n |
| 26-06-22 17:28:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 64471.00000 | 0.08 | n |
| 26-06-22 17:27:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 37952.00000 | 0.08 | n |
| 26-06-22 17:26:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 146977.00000 | 0.08 | n |
| 26-06-22 17:25:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 33921.00000 | 0.08 | n |
| 26-06-22 17:24:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 30770.00000 | 0.08 | n |
| 26-06-22 17:23:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 55395.00000 | 0.08 | n |
| 26-06-22 17:22:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 79278.00000 | 0.08 | n |
| 26-06-22 17:21:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 181707.00000 | 0.08 | n |
| 26-06-22 17:20:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 137704.00000 | 0.08 | n |
| 26-06-22 17:19:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 110184.00000 | 0.08 | n |
| 26-06-22 17:18:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 228361.00000 | 0.08 | n |
| 26-06-22 17:17:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 130838.00000 | 0.08 | n |
| 26-06-22 17:16:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 634377.00000 | 0.08 | n |
| 26-06-22 17:15:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 1655953.00000 | 0.08 | n |
| 26-06-22 17:14:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 38889.00000 | 0.08 | n |
| 26-06-22 17:13:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 70781.00000 | 0.08 | n |
| 26-06-22 17:12:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 60585.00000 | 0.08 | n |
| 26-06-22 17:11:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 101653.00000 | 0.08 | n |
| 26-06-22 17:10:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 458100.00000 | 0.08 | d1 |
| 26-06-22 17:09:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 160732.00000 | 0.08 | g1 |
| 26-06-22 17:08:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 16474.00000 | 0.08 | n |
| 26-06-22 17:07:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 44059.00000 | 0.08 | n |
| 26-06-22 17:06:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 160978.00000 | 0.08 | n |
| 26-06-22 17:05:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 43652.00000 | 0.08 | n |
| 26-06-22 17:04:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 105457.00000 | 0.08 | n |
| 26-06-22 17:03:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 26945.00000 | 0.08 | n |
| 26-06-22 17:02:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 37314.00000 | 0.08 | n |
| 26-06-22 17:01:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 32319.00000 | 0.08 | n |
| 26-06-22 17:00:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 27442.00000 | 0.08 | d1 |
| 26-06-22 16:59:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 35761.00000 | 0.08 | n |
| 26-06-22 16:58:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 27582.00000 | 0.08 | n |
| 26-06-22 16:57:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 26939.00000 | 0.08 | d1 |
| 26-06-22 16:56:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 79065.00000 | 0.08 | n |
| 26-06-22 16:55:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 4075.00000 | 0.08 | n |
| 26-06-22 16:54:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 35253.00000 | 0.08 | n |
| 26-06-22 16:53:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 200209.00000 | 0.08 | n |
| 26-06-22 16:52:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 218132.00000 | 0.08 | n |
| 26-06-22 16:51:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 118503.00000 | 0.08 | n |
| 26-06-22 16:50:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 61645.00000 | 0.08 | n |
| 26-06-22 16:49:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 56102.00000 | 0.08 | n |
| 26-06-22 16:48:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 62557.00000 | 0.08 | n |
| 26-06-22 16:47:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 48408.00000 | 0.08 | n |
| 26-06-22 16:46:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 80379.00000 | 0.08 | n |
| 26-06-22 16:45:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 2432.00000 | 0.08 | n |
| 26-06-22 16:44:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 18229.00000 | 0.08 | n |
| 26-06-22 16:43:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 111918.00000 | 0.08 | n |
| 26-06-22 16:42:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 15902.00000 | 0.08 | n |
| 26-06-22 16:41:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 50560.00000 | 0.08 | n |
| 26-06-22 16:40:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 39957.00000 | 0.08 | n |
| 26-06-22 16:39:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 87960.00000 | 0.08 | n |
| 26-06-22 16:38:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 119788.00000 | 0.08 | n |
| 26-06-22 16:37:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 721798.00000 | 0.08 | n |
| 26-06-22 16:36:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 62661.00000 | 0.08 | n |
| 26-06-22 16:35:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 20487.00000 | 0.08 | n |
| 26-06-22 16:34:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 35397.00000 | 0.08 | n |
| 26-06-22 16:33:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 124490.00000 | 0.08 | n |
| 26-06-22 16:32:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 29870.00000 | 0.08 | n |
| 26-06-22 16:31:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 1822530.00000 | 0.08 | n |
| 26-06-22 16:30:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 44014.00000 | 0.08 | n |
| 26-06-22 16:29:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 78403.00000 | 0.08 | n |
| 26-06-22 16:28:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 116917.00000 | 0.08 | n |
| 26-06-22 16:27:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 79560.00000 | 0.08 | n |
| 26-06-22 16:26:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 242257.00000 | 0.08 | n |
| 26-06-22 16:25:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 131253.00000 | 0.08 | n |
| 26-06-22 16:24:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 13661.00000 | 0.08 | n |
| 26-06-22 16:23:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 41235.00000 | 0.08 | n |
| 26-06-22 16:22:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 317532.00000 | 0.08 | n |
| 26-06-22 16:21:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 239345.00000 | 0.08 | n |
| 26-06-22 16:20:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 38797.00000 | 0.08 | n |
| 26-06-22 16:19:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 36233.00000 | 0.08 | n |
| 26-06-22 16:18:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 122337.00000 | 0.08 | n |
| 26-06-22 16:17:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 53485.00000 | 0.08 | n |
| 26-06-22 16:16:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 51610.00000 | 0.08 | n |
| 26-06-22 16:15:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 39254.00000 | 0.08 | n |
| 26-06-22 16:14:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 2998.00000 | 0.08 | n |
| 26-06-22 16:13:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 281052.00000 | 0.08 | n |
| 26-06-22 16:12:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 537324.00000 | 0.08 | n |
| 26-06-22 16:11:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 137848.00000 | 0.08 | n |
| 26-06-22 16:10:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 164283.00000 | 0.08 | n |
| 26-06-22 16:09:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 199877.00000 | 0.08 | n |
| 26-06-22 16:08:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 88646.00000 | 0.08 | n |
| 26-06-22 16:07:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 7847.00000 | 0.08 | n |
| 26-06-22 16:06:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 19870.00000 | 0.08 | n |
| 26-06-22 16:05:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 26436.00000 | 0.08 | n |
| 26-06-22 16:04:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 142523.00000 | 0.08 | g1 |
| 26-06-22 16:03:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 42642.00000 | 0.08 | n |
| 26-06-22 16:02:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 20160.00000 | 0.08 | n |
| 26-06-22 16:01:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 55610.00000 | 0.08 | n |
| 26-06-22 16:00:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 37518.00000 | 0.08 | n |
| 26-06-22 15:59:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 504639.00000 | 0.08 | n |
| 26-06-22 15:58:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 7304.00000 | 0.08 | n |
| 26-06-22 15:57:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 7920.00000 | 0.08 | n |
| 26-06-22 15:56:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 28341.00000 | 0.08 | n |
| 26-06-22 15:55:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 24408.00000 | 0.08 | n |
| 26-06-22 15:54:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 21946.00000 | 0.08 | n |
| 26-06-22 15:53:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 102490.00000 | 0.08 | n |
| 26-06-22 15:52:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 105287.00000 | 0.08 | n |
| 26-06-22 15:51:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 157300.00000 | 0.08 | n |
| 26-06-22 15:50:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 8192.00000 | 0.08 | n |
| 26-06-22 15:49:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 426191.00000 | 0.08 | n |
| 26-06-22 15:48:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 77576.00000 | 0.08 | n |
| 26-06-22 15:47:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 3337.00000 | 0.08 | n |
| 26-06-22 15:46:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 5706.00000 | 0.08 | n |
| 26-06-22 15:45:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 115072.00000 | 0.08 | n |
| 26-06-22 15:44:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 70419.00000 | 0.08 | n |
| 26-06-22 15:43:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 16140.00000 | 0.08 | n |
| 26-06-22 15:42:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 89160.00000 | 0.08 | n |
| 26-06-22 15:41:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 58418.00000 | 0.08 | n |
| 26-06-22 15:40:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 45636.00000 | 0.08 | n |
| 26-06-22 15:39:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 31471.00000 | 0.08 | n |
| 26-06-22 15:38:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 71511.00000 | 0.08 | g1 |
| 26-06-22 15:37:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 13105.00000 | 0.08 | n |
| 26-06-22 15:36:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 19019.00000 | 0.08 | n |
| 26-06-22 15:35:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 40002.00000 | 0.08 | n |
| 26-06-22 15:34:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 52243.00000 | 0.08 | d1 |
| 26-06-22 15:33:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 207470.00000 | 0.08 | n |
| 26-06-22 15:32:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 129356.00000 | 0.08 | n |
| 26-06-22 15:31:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 619120.00000 | 0.08 | n |
| 26-06-22 15:30:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 118885.00000 | 0.08 | n |
| 26-06-22 15:29:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 20845.00000 | 0.08 | n |
| 26-06-22 15:28:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 5544.00000 | 0.08 | n |
| 26-06-22 15:27:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 49818.00000 | 0.08 | n |
| 26-06-22 15:26:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 17231.00000 | 0.08 | d1 |
| 26-06-22 15:25:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 44064.00000 | 0.08 | n |
| 26-06-22 15:24:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 954539.00000 | 0.08 | g1 |
| 26-06-22 15:23:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 69739.00000 | 0.08 | n |
| 26-06-22 15:22:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 85242.00000 | 0.08 | n |
| 26-06-22 15:21:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 279771.00000 | 0.08 | d1 |
| 26-06-22 15:20:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 3097.00000 | 0.08 | n |
| 26-06-22 15:19:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 221044.00000 | 0.08 | n |
| 26-06-22 15:18:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 17159.00000 | 0.08 | n |
| 26-06-22 15:17:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 15071.00000 | 0.08 | n |
| 26-06-22 15:16:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 12125.00000 | 0.08 | n |
| 26-06-22 15:15:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 163306.00000 | 0.08 | n |
| 26-06-22 15:14:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 127323.00000 | 0.08 | n |
| 26-06-22 15:13:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 39761.00000 | 0.08 | n |
| 26-06-22 15:12:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 24772.00000 | 0.08 | n |
| 26-06-22 15:11:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 16278.00000 | 0.08 | n |
| 26-06-22 15:10:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 149275.00000 | 0.08 | n |
| 26-06-22 15:09:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 225261.00000 | 0.08 | n |
| 26-06-22 15:08:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 195768.00000 | 0.08 | g1 |
| 26-06-22 15:07:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 12482.00000 | 0.08 | n |
| 26-06-22 15:06:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 166282.00000 | 0.08 | d1 |
| 26-06-22 15:05:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 14130.00000 | 0.08 | n |
| 26-06-22 15:04:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 33507.00000 | 0.08 | n |
| 26-06-22 15:03:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 274651.00000 | 0.08 | n |
| 26-06-22 15:02:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 16147.00000 | 0.08 | n |
| 26-06-22 15:01:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 93480.00000 | 0.08 | n |
| 26-06-22 15:00:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 44278.00000 | 0.08 | n |
| 26-06-22 14:59:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 14210.00000 | 0.08 | n |
| 26-06-22 14:58:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 129931.00000 | 0.08 | n |
| 26-06-22 14:57:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 12344.00000 | 0.08 | n |
| 26-06-22 14:56:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 8797.00000 | 0.08 | n |
| 26-06-22 14:55:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 12999.00000 | 0.08 | n |
| 26-06-22 14:54:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 25466.00000 | 0.08 | n |
| 26-06-22 14:53:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 8754.00000 | 0.08 | n |
| 26-06-22 14:52:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 24467.00000 | 0.08 | n |
| 26-06-22 14:51:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 12806.00000 | 0.08 | n |
| 26-06-22 14:50:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 61635.00000 | 0.08 | n |
| 26-06-22 14:49:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 102463.00000 | 0.08 | n |
| 26-06-22 14:48:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 4829.00000 | 0.08 | n |
| 26-06-22 14:47:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 126544.00000 | 0.08 | n |
| 26-06-22 14:46:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 8507.00000 | 0.08 | n |
| 26-06-22 14:45:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 41886.00000 | 0.08 | n |
| 26-06-22 14:44:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 184422.00000 | 0.08 | n |
| 26-06-22 14:43:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 3948.00000 | 0.08 | n |
| 26-06-22 14:42:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 258379.00000 | 0.08 | n |
| 26-06-22 14:41:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 4712.00000 | 0.08 | n |
| 26-06-22 14:40:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 31124.00000 | 0.08 | n |
| 26-06-22 14:39:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 258400.00000 | 0.08 | n |
| 26-06-22 14:38:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 101724.00000 | 0.08 | n |
| 26-06-22 14:37:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 11500.00000 | 0.08 | n |
| 26-06-22 14:36:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 11746.00000 | 0.08 | n |
| 26-06-22 14:35:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 32865.00000 | 0.08 | n |
| 26-06-22 14:34:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 251581.00000 | 0.08 | n |
| 26-06-22 14:33:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 31160.00000 | 0.08 | n |
| 26-06-22 14:32:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 55682.00000 | 0.08 | n |
| 26-06-22 14:31:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 44930.00000 | 0.08 | n |
| 26-06-22 14:30:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 27146.00000 | 0.08 | n |
| 26-06-22 14:29:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 51696.00000 | 0.08 | n |
| 26-06-22 14:28:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 90402.00000 | 0.08 | n |
| 26-06-22 14:27:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 105487.00000 | 0.08 | n |
| 26-06-22 14:26:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 6283.00000 | 0.08 | n |
| 26-06-22 14:25:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 70724.00000 | 0.08 | n |
| 26-06-22 14:24:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 40884.00000 | 0.08 | n |
| 26-06-22 14:23:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 180077.00000 | 0.08 | n |
| 26-06-22 14:22:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 436810.00000 | 0.08 | n |
| 26-06-22 14:21:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 221235.00000 | 0.08 | n |
| 26-06-22 14:20:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 38498.00000 | 0.08 | n |
| 26-06-22 14:19:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 252053.00000 | 0.08 | n |
| 26-06-22 14:18:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 112222.00000 | 0.08 | n |
| 26-06-22 14:17:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 79167.00000 | 0.08 | n |
| 26-06-22 14:16:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 21549.00000 | 0.08 | n |
| 26-06-22 14:15:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 88170.00000 | 0.08 | n |
| 26-06-22 14:14:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 5335.00000 | 0.08 | n |
| 26-06-22 14:13:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 48647.00000 | 0.08 | n |
| 26-06-22 14:12:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 29661.00000 | 0.08 | n |
| 26-06-22 14:11:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 33760.00000 | 0.08 | n |
| 26-06-22 14:10:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 7745.00000 | 0.08 | n |
| 26-06-22 14:09:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 168052.00000 | 0.08 | n |
| 26-06-22 14:08:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 125481.00000 | 0.08 | n |
| 26-06-22 14:07:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 186407.00000 | 0.08 | n |
| 26-06-22 14:06:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 180316.00000 | 0.08 | n |
| 26-06-22 14:05:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 5677.00000 | 0.08 | n |
| 26-06-22 14:04:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 14834.00000 | 0.08 | n |
| 26-06-22 14:03:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 82947.00000 | 0.08 | n |
| 26-06-22 14:02:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 146180.00000 | 0.08 | n |
| 26-06-22 14:01:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 33199.00000 | 0.08 | n |
| 26-06-22 14:00:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 55292.00000 | 0.08 | n |
| 26-06-22 13:59:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 244246.00000 | 0.08 | n |
| 26-06-22 13:58:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 167587.00000 | 0.08 | n |
| 26-06-22 13:57:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 64758.00000 | 0.08 | n |
| 26-06-22 13:56:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 44408.00000 | 0.08 | n |
| 26-06-22 13:55:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 5711.00000 | 0.08 | n |
| 26-06-22 13:54:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 347510.00000 | 0.08 | n |
| 26-06-22 13:53:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 31793.00000 | 0.08 | n |
| 26-06-22 13:52:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 22284.00000 | 0.08 | n |
| 26-06-22 13:51:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 25911.00000 | 0.08 | n |
| 26-06-22 13:50:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 42354.00000 | 0.08 | n |
| 26-06-22 13:49:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 13090.00000 | 0.08 | n |
| 26-06-22 13:48:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 6962.00000 | 0.08 | n |
| 26-06-22 13:47:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 38321.00000 | 0.08 | n |
| 26-06-22 13:46:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 229673.00000 | 0.08 | n |
| 26-06-22 13:45:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 21673.00000 | 0.08 | n |
| 26-06-22 13:44:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 121750.00000 | 0.08 | n |
| 26-06-22 13:43:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 592293.00000 | 0.08 | n |
| 26-06-22 13:42:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 5876.00000 | 0.08 | n |
| 26-06-22 13:41:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 174467.00000 | 0.08 | n |
| 26-06-22 13:40:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 65216.00000 | 0.08 | n |
| 26-06-22 13:39:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 27152.00000 | 0.08 | n |
| 26-06-22 13:38:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 3054.00000 | 0.08 | n |
| 26-06-22 13:37:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 10133.00000 | 0.08 | d1 |
| 26-06-22 13:36:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 3929.00000 | 0.08 | n |
| 26-06-22 13:35:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 2811.00000 | 0.08 | n |
| 26-06-22 13:34:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 27519.00000 | 0.08 | n |
| 26-06-22 13:33:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 39486.00000 | 0.08 | g1 |
| 26-06-22 13:32:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 3522.00000 | 0.08 | n |
| 26-06-22 13:31:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 7803.00000 | 0.08 | d1 |
| 26-06-22 13:30:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 56487.00000 | 0.08 | n |
| 26-06-22 13:29:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 32002.00000 | 0.08 | n |
| 26-06-22 13:28:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 17975.00000 | 0.08 | n |
| 26-06-22 13:27:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 25195.00000 | 0.08 | n |
| 26-06-22 13:26:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 221196.00000 | 0.08 | n |
| 26-06-22 13:25:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 66216.00000 | 0.08 | d1 |
| 26-06-22 13:24:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 114952.00000 | 0.08 | n |
| 26-06-22 13:23:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 242880.00000 | 0.08 | n |
| 26-06-22 13:22:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 7113.00000 | 0.08 | n |
| 26-06-22 13:21:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 25157.00000 | 0.08 | n |
| 26-06-22 13:20:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 52331.00000 | 0.08 | n |
| 26-06-22 13:19:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 257898.00000 | 0.08 | n |
| 26-06-22 13:18:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 18068.00000 | 0.08 | n |
| 26-06-22 13:17:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 58184.00000 | 0.08 | n |
| 26-06-22 13:16:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 22354.00000 | 0.08 | n |
| 26-06-22 13:15:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 40231.00000 | 0.08 | n |
| 26-06-22 13:14:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 19742.00000 | 0.08 | n |
| 26-06-22 13:13:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 115211.00000 | 0.08 | n |
| 26-06-22 13:12:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 42776.00000 | 0.08 | n |
| 26-06-22 13:11:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 158593.00000 | 0.08 | n |
| 26-06-22 13:10:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 13743.00000 | 0.08 | n |
| 26-06-22 13:09:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 51632.00000 | 0.08 | n |
| 26-06-22 13:08:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 31035.00000 | 0.08 | n |
| 26-06-22 13:07:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 98219.00000 | 0.08 | n |
| 26-06-22 13:06:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 71733.00000 | 0.08 | n |
| 26-06-22 13:05:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 77647.00000 | 0.08 | n |
| 26-06-22 13:04:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 19468.00000 | 0.08 | n |
| 26-06-22 13:03:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 244310.00000 | 0.08 | n |
| 26-06-22 13:02:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 171276.00000 | 0.08 | n |
| 26-06-22 13:01:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 314717.00000 | 0.08 | n |
| 26-06-22 13:00:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 258362.00000 | 0.08 | n |
| 26-06-22 12:59:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 3075.00000 | 0.08 | n |
| 26-06-22 12:58:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 19053.00000 | 0.08 | n |
| 26-06-22 12:57:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 442494.00000 | 0.08 | n |
| 26-06-22 12:56:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 1147109.00000 | 0.08 | n |
| 26-06-22 12:55:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 277984.00000 | 0.08 | n |
| 26-06-22 12:54:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 55473.00000 | 0.08 | n |
| 26-06-22 12:53:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 48266.00000 | 0.08 | n |
| 26-06-22 12:52:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 68152.00000 | 0.08 | n |
| 26-06-22 12:51:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 482259.00000 | 0.08 | n |
| 26-06-22 12:50:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 1647089.00000 | 0.08 | n |
| 26-06-22 12:49:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 5103.00000 | 0.08 | n |
| 26-06-22 12:48:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 17638.00000 | 0.08 | n |
| 26-06-22 12:47:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 76316.00000 | 0.08 | n |
| 26-06-22 12:46:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 44232.00000 | 0.08 | n |
| 26-06-22 12:45:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 11837.00000 | 0.08 | n |
| 26-06-22 12:44:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 15119.00000 | 0.08 | n |
| 26-06-22 12:43:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 42310.00000 | 0.08 | n |
| 26-06-22 12:42:00 | dogeusdt | 0.08 | 0.08 | 0.08 | 0.08 | 71719.00000 | 0.08 | n |