Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 17:46:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:45:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:44:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 113066.00000 | 0.00 | n |
| 26-06-22 17:43:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23717.00000 | 0.00 | n |
| 26-06-22 17:42:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:41:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 171636.00000 | 0.00 | n |
| 26-06-22 17:40:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:39:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:38:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9159.00000 | 0.00 | n |
| 26-06-22 17:37:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:36:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1481234.00000 | 0.00 | n |
| 26-06-22 17:35:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:34:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:33:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 92937.00000 | 0.00 | n |
| 26-06-22 17:32:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5325.00000 | 0.00 | n |
| 26-06-22 17:31:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:30:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23670.00000 | 0.00 | n |
| 26-06-22 17:29:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:28:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 84340.00000 | 0.00 | n |
| 26-06-22 17:27:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18104.00000 | 0.00 | n |
| 26-06-22 17:26:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18807.00000 | 0.00 | n |
| 26-06-22 17:25:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 198750.00000 | 0.00 | n |
| 26-06-22 17:24:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5309.00000 | 0.00 | n |
| 26-06-22 17:23:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 126688.00000 | 0.00 | n |
| 26-06-22 17:22:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:21:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5320.00000 | 0.00 | n |
| 26-06-22 17:20:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 156621.00000 | 0.00 | n |
| 26-06-22 17:19:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:18:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2290383.00000 | 0.00 | n |
| 26-06-22 17:17:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2450140.00000 | 0.00 | n |
| 26-06-22 17:16:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:15:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:14:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15963.00000 | 0.00 | n |
| 26-06-22 17:13:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:12:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:11:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:10:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 77669.00000 | 0.00 | n |
| 26-06-22 17:09:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1262532.00000 | 0.00 | n |
| 26-06-22 17:08:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 623091.00000 | 0.00 | n |
| 26-06-22 17:07:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 583112.00000 | 0.00 | g1 |
| 26-06-22 17:06:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:05:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 213238.00000 | 0.00 | n |
| 26-06-22 17:04:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:03:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:02:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7559.00000 | 0.00 | n |
| 26-06-22 17:01:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:00:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:59:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:58:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:57:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 477953.00000 | 0.00 | d1 |
| 26-06-22 16:56:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 236691.00000 | 0.00 | n |
| 26-06-22 16:55:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 410677.00000 | 0.00 | n |
| 26-06-22 16:54:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 254202.00000 | 0.00 | n |
| 26-06-22 16:53:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48690.00000 | 0.00 | d1 |
| 26-06-22 16:52:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:51:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:50:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:49:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 107108.00000 | 0.00 | n |
| 26-06-22 16:48:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60380.00000 | 0.00 | n |
| 26-06-22 16:47:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 94315.00000 | 0.00 | n |
| 26-06-22 16:46:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 118591.00000 | 0.00 | n |
| 26-06-22 16:45:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 550103.00000 | 0.00 | d1 |
| 26-06-22 16:44:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:43:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:42:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 127189.00000 | 0.00 | n |
| 26-06-22 16:41:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:40:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:39:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:38:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:37:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:36:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10000.00000 | 0.00 | n |
| 26-06-22 16:35:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:34:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:33:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:32:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:31:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 249400.00000 | 0.00 | n |
| 26-06-22 16:30:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 557564.00000 | 0.00 | n |
| 26-06-22 16:29:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2838963.00000 | 0.00 | n |
| 26-06-22 16:28:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5345.00000 | 0.00 | n |
| 26-06-22 16:27:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:26:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10000.00000 | 0.00 | n |
| 26-06-22 16:25:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 90778.00000 | 0.00 | n |
| 26-06-22 16:24:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6618.00000 | 0.00 | n |
| 26-06-22 16:23:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5356.00000 | 0.00 | n |
| 26-06-22 16:22:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 154842.00000 | 0.00 | n |
| 26-06-22 16:21:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 258948.00000 | 0.00 | n |
| 26-06-22 16:20:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 75567.00000 | 0.00 | n |
| 26-06-22 16:19:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19382.00000 | 0.00 | n |
| 26-06-22 16:18:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:17:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:16:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1519367.00000 | 0.00 | n |
| 26-06-22 16:15:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:14:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 216000.00000 | 0.00 | n |
| 26-06-22 16:13:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5891.00000 | 0.00 | n |
| 26-06-22 16:12:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 828453.00000 | 0.00 | n |
| 26-06-22 16:11:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:10:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 205404.00000 | 0.00 | n |
| 26-06-22 16:09:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:08:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:07:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:06:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18301.00000 | 0.00 | g1 |
| 26-06-22 16:05:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:04:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:03:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:02:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 109255.00000 | 0.00 | d1 |
| 26-06-22 16:01:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53746.00000 | 0.00 | n |
| 26-06-22 16:00:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:59:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:58:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47259.00000 | 0.00 | g1 |
| 26-06-22 15:57:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:56:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2792598.00000 | 0.00 | n |
| 26-06-22 15:55:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:54:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:53:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28447.00000 | 0.00 | n |
| 26-06-22 15:52:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11141.00000 | 0.00 | n |
| 26-06-22 15:51:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:50:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:49:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:48:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 122978.00000 | 0.00 | n |
| 26-06-22 15:47:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:46:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 476379.00000 | 0.00 | n |
| 26-06-22 15:45:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 227393.00000 | 0.00 | n |
| 26-06-22 15:44:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:43:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:42:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:41:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:40:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:39:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:38:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:37:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10000.00000 | 0.00 | n |
| 26-06-22 15:36:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23771.00000 | 0.00 | n |
| 26-06-22 15:35:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:34:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:33:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:32:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:31:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:30:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 282272.00000 | 0.00 | n |
| 26-06-22 15:29:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:28:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 212187.00000 | 0.00 | n |
| 26-06-22 15:27:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:26:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:25:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:24:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56860.00000 | 0.00 | n |
| 26-06-22 15:23:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:22:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1248580.00000 | 0.00 | n |
| 26-06-22 15:21:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5901.00000 | 0.00 | n |
| 26-06-22 15:20:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29703.00000 | 0.00 | n |
| 26-06-22 15:19:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42000.00000 | 0.00 | n |
| 26-06-22 15:18:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46000.00000 | 0.00 | n |
| 26-06-22 15:17:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9970.00000 | 0.00 | n |
| 26-06-22 15:16:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:15:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:14:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:13:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11600.00000 | 0.00 | n |
| 26-06-22 15:12:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:11:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:10:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:09:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:08:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10000.00000 | 0.00 | n |
| 26-06-22 15:07:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:06:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 224078.00000 | 0.00 | d1 |
| 26-06-22 15:05:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:04:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:03:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12031.00000 | 0.00 | g1 |
| 26-06-22 15:02:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:01:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 524120.00000 | 0.00 | n |
| 26-06-22 15:00:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:59:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:58:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 135619.00000 | 0.00 | n |
| 26-06-22 14:57:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5351.00000 | 0.00 | n |
| 26-06-22 14:56:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 577575.00000 | 0.00 | n |
| 26-06-22 14:55:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 113401.00000 | 0.00 | n |
| 26-06-22 14:54:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 108000.00000 | 0.00 | n |
| 26-06-22 14:53:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:52:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 811208.00000 | 0.00 | n |
| 26-06-22 14:51:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23888.00000 | 0.00 | n |
| 26-06-22 14:50:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:49:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:48:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 120912.00000 | 0.00 | n |
| 26-06-22 14:47:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:46:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:45:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 396002.00000 | 0.00 | n |
| 26-06-22 14:44:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:43:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:42:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 155300.00000 | 0.00 | n |
| 26-06-22 14:41:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:40:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1867233.00000 | 0.00 | n |
| 26-06-22 14:39:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1655345.00000 | 0.00 | n |
| 26-06-22 14:38:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 695679.00000 | 0.00 | n |
| 26-06-22 14:37:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17986.00000 | 0.00 | n |
| 26-06-22 14:36:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:35:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:34:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 73009.00000 | 0.00 | n |
| 26-06-22 14:33:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:32:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:31:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:30:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 685915.00000 | 0.00 | n |
| 26-06-22 14:29:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:28:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 249080.00000 | 0.00 | d1 |
| 26-06-22 14:27:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 231729.00000 | 0.00 | n |
| 26-06-22 14:26:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23589.00000 | 0.00 | n |
| 26-06-22 14:25:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21506.00000 | 0.00 | n |
| 26-06-22 14:24:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:23:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:22:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:21:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5325.00000 | 0.00 | n |
| 26-06-22 14:20:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:19:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:18:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:17:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:16:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:15:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:14:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5330.00000 | 0.00 | n |
| 26-06-22 14:13:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39949.00000 | 0.00 | n |
| 26-06-22 14:12:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:11:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:10:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:09:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:08:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7293.00000 | 0.00 | n |
| 26-06-22 14:07:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 84301.00000 | 0.00 | n |
| 26-06-22 14:06:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:05:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:04:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66219.00000 | 0.00 | n |
| 26-06-22 14:03:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5382.00000 | 0.00 | n |
| 26-06-22 14:02:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 137697.00000 | 0.00 | n |
| 26-06-22 14:01:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10000.00000 | 0.00 | n |
| 26-06-22 14:00:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:59:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 127248.00000 | 0.00 | n |
| 26-06-22 13:58:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1045002.00000 | 0.00 | n |
| 26-06-22 13:57:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:56:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 108000.00000 | 0.00 | n |
| 26-06-22 13:55:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:54:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:53:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5340.00000 | 0.00 | n |
| 26-06-22 13:52:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:51:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12078.00000 | 0.00 | n |
| 26-06-22 13:50:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6123061.00000 | 0.00 | n |
| 26-06-22 13:49:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:48:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:47:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:46:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16246.00000 | 0.00 | n |
| 26-06-22 13:45:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20560.00000 | 0.00 | n |
| 26-06-22 13:44:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1421920.00000 | 0.00 | n |
| 26-06-22 13:43:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48540.00000 | 0.00 | n |
| 26-06-22 13:42:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:41:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:40:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:39:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25854.00000 | 0.00 | n |
| 26-06-22 13:38:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19944.00000 | 0.00 | n |
| 26-06-22 13:37:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21254.00000 | 0.00 | n |
| 26-06-22 13:36:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19659.00000 | 0.00 | n |
| 26-06-22 13:35:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:34:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:33:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15192.00000 | 0.00 | n |
| 26-06-22 13:32:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:31:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:30:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:29:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 157633.00000 | 0.00 | n |
| 26-06-22 13:28:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:27:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 71246.00000 | 0.00 | n |
| 26-06-22 13:26:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10000.00000 | 0.00 | n |
| 26-06-22 13:25:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5335.00000 | 0.00 | n |
| 26-06-22 13:24:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:23:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 790116.00000 | 0.00 | n |
| 26-06-22 13:22:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:21:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:20:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:19:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21920.00000 | 0.00 | n |
| 26-06-22 13:18:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1881436.00000 | 0.00 | n |
| 26-06-22 13:17:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 128716.00000 | 0.00 | d1 |
| 26-06-22 13:16:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 146655.00000 | 0.00 | g1 |
| 26-06-22 13:15:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51169.00000 | 0.00 | n |
| 26-06-22 13:14:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 650423.00000 | 0.00 | d1 |
| 26-06-22 13:13:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:12:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:11:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:10:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:09:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:08:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16249.00000 | 0.00 | n |
| 26-06-22 13:07:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 156003.00000 | 0.00 | n |
| 26-06-22 13:06:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15797.00000 | 0.00 | n |
| 26-06-22 13:05:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57564.00000 | 0.00 | n |
| 26-06-22 13:04:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15807.00000 | 0.00 | g1 |
| 26-06-22 13:03:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6449.00000 | 0.00 | n |
| 26-06-22 13:02:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15230.00000 | 0.00 | n |
| 26-06-22 13:01:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10000.00000 | 0.00 | n |
| 26-06-22 13:00:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 279896.00000 | 0.00 | n |
| 26-06-22 12:59:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 12:58:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15356.00000 | 0.00 | n |
| 26-06-22 12:57:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 355181.00000 | 0.00 | n |
| 26-06-22 12:56:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 396308.00000 | 0.00 | n |
| 26-06-22 12:55:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 12:54:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3801890.00000 | 0.00 | n |
| 26-06-22 12:53:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3937521.00000 | 0.00 | n |
| 26-06-22 12:52:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 122918.00000 | 0.00 | n |
| 26-06-22 12:51:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 12:50:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19713.00000 | 0.00 | n |
| 26-06-22 12:49:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 238646.00000 | 0.00 | n |
| 26-06-22 12:48:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 12:47:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |