Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:51:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:50:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:49:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:48:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 131803.00000 | 0.00 | n |
| 25-12-23 16:47:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:46:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:45:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 126000.00000 | 0.00 | n |
| 25-12-23 16:44:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:43:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14371.00000 | 0.00 | n |
| 25-12-23 16:42:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1871064.00000 | 0.00 | n |
| 25-12-23 16:41:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 98814.00000 | 0.00 | n |
| 25-12-23 16:40:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:39:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:38:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63057.00000 | 0.00 | n |
| 25-12-23 16:37:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9508.00000 | 0.00 | n |
| 25-12-23 16:36:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:35:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:34:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:33:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:32:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10416.00000 | 0.00 | n |
| 25-12-23 16:31:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5011.00000 | 0.00 | n |
| 25-12-23 16:30:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5512.00000 | 0.00 | n |
| 25-12-23 16:29:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 135891.00000 | 0.00 | n |
| 25-12-23 16:28:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:27:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 145279.00000 | 0.00 | n |
| 25-12-23 16:26:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:25:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:24:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:23:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:22:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 121518.00000 | 0.00 | g1 |
| 25-12-23 16:21:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 236772.00000 | 0.00 | n |
| 25-12-23 16:20:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:19:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:18:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:17:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:16:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:15:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 99304.00000 | 0.00 | n |
| 25-12-23 16:14:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:13:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:12:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14284.00000 | 0.00 | n |
| 25-12-23 16:11:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5064.00000 | 0.00 | n |
| 25-12-23 16:10:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 253164.00000 | 0.00 | n |
| 25-12-23 16:09:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29920.00000 | 0.00 | n |
| 25-12-23 16:08:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:07:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 77115.00000 | 0.00 | n |
| 25-12-23 16:06:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7026.00000 | 0.00 | n |
| 25-12-23 16:05:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:04:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5200.00000 | 0.00 | n |
| 25-12-23 16:03:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:02:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 99108.00000 | 0.00 | n |
| 25-12-23 16:01:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 16:00:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 99108.00000 | 0.00 | n |
| 25-12-23 15:59:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:58:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15358.00000 | 0.00 | n |
| 25-12-23 15:57:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:56:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:55:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:54:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:53:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:52:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:51:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5746.00000 | 0.00 | n |
| 25-12-23 15:50:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:49:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:48:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 99206.00000 | 0.00 | n |
| 25-12-23 15:47:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:46:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:45:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:44:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4373.00000 | 0.00 | n |
| 25-12-23 15:43:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 126000.00000 | 0.00 | n |
| 25-12-23 15:42:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 99157.00000 | 0.00 | n |
| 25-12-23 15:41:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:40:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:39:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:38:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:37:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:36:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:35:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:34:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:33:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 188363.00000 | 0.00 | n |
| 25-12-23 15:32:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18014.00000 | 0.00 | n |
| 25-12-23 15:31:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16385.00000 | 0.00 | n |
| 25-12-23 15:30:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 124249.00000 | 0.00 | n |
| 25-12-23 15:29:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:28:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:27:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:26:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:25:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 332323.00000 | 0.00 | n |
| 25-12-23 15:24:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 408238.00000 | 0.00 | n |
| 25-12-23 15:23:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5602.00000 | 0.00 | n |
| 25-12-23 15:22:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:21:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2927.00000 | 0.00 | n |
| 25-12-23 15:20:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:19:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31105.00000 | 0.00 | n |
| 25-12-23 15:18:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 375605.00000 | 0.00 | n |
| 25-12-23 15:17:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 304872.00000 | 0.00 | n |
| 25-12-23 15:16:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15584.00000 | 0.00 | n |
| 25-12-23 15:15:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:14:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:13:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 804904.00000 | 0.00 | n |
| 25-12-23 15:12:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 185118.00000 | 0.00 | n |
| 25-12-23 15:11:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3042.00000 | 0.00 | n |
| 25-12-23 15:10:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:09:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:08:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:07:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:06:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6092.00000 | 0.00 | n |
| 25-12-23 15:05:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:04:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 15:03:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 124073.00000 | 0.00 | n |
| 25-12-23 15:02:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31050.00000 | 0.00 | n |
| 25-12-23 15:01:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12158.00000 | 0.00 | n |
| 25-12-23 15:00:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 110162.00000 | 0.00 | n |
| 25-12-23 14:59:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:58:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3825.00000 | 0.00 | n |
| 25-12-23 14:57:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:56:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:55:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:54:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6086.00000 | 0.00 | n |
| 25-12-23 14:53:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6085.00000 | 0.00 | n |
| 25-12-23 14:52:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10909.00000 | 0.00 | n |
| 25-12-23 14:51:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6084.00000 | 0.00 | n |
| 25-12-23 14:50:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:49:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10095.00000 | 0.00 | n |
| 25-12-23 14:48:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2801.00000 | 0.00 | n |
| 25-12-23 14:47:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7399.00000 | 0.00 | n |
| 25-12-23 14:46:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 135475.00000 | 0.00 | n |
| 25-12-23 14:45:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4928.00000 | 0.00 | n |
| 25-12-23 14:44:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43749.00000 | 0.00 | n |
| 25-12-23 14:43:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5586.00000 | 0.00 | n |
| 25-12-23 14:42:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5585.00000 | 0.00 | n |
| 25-12-23 14:41:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 98619.00000 | 0.00 | n |
| 25-12-23 14:40:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 98619.00000 | 0.00 | n |
| 25-12-23 14:39:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6072.00000 | 0.00 | n |
| 25-12-23 14:38:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53514.00000 | 0.00 | n |
| 25-12-23 14:37:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6072.00000 | 0.00 | n |
| 25-12-23 14:36:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 128801.00000 | 0.00 | n |
| 25-12-23 14:35:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 895329.00000 | 0.00 | n |
| 25-12-23 14:34:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 406784.00000 | 0.00 | n |
| 25-12-23 14:33:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 824026.00000 | 0.00 | n |
| 25-12-23 14:32:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 372288.00000 | 0.00 | n |
| 25-12-23 14:31:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8832.00000 | 0.00 | n |
| 25-12-23 14:30:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4086.00000 | 0.00 | n |
| 25-12-23 14:29:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:28:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 298283.00000 | 0.00 | n |
| 25-12-23 14:27:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:26:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 109041.00000 | 0.00 | n |
| 25-12-23 14:25:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:24:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:23:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6035.00000 | 0.00 | n |
| 25-12-23 14:22:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14850.00000 | 0.00 | n |
| 25-12-23 14:21:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3017.00000 | 0.00 | n |
| 25-12-23 14:20:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3014.00000 | 0.00 | n |
| 25-12-23 14:19:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:18:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6037.00000 | 0.00 | n |
| 25-12-23 14:17:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3018.00000 | 0.00 | n |
| 25-12-23 14:16:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3018.00000 | 0.00 | n |
| 25-12-23 14:15:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20675.00000 | 0.00 | n |
| 25-12-23 14:14:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:13:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3295.00000 | 0.00 | n |
| 25-12-23 14:12:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35813.00000 | 0.00 | n |
| 25-12-23 14:11:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:10:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5544.00000 | 0.00 | n |
| 25-12-23 14:09:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20874.00000 | 0.00 | n |
| 25-12-23 14:08:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5486.00000 | 0.00 | n |
| 25-12-23 14:07:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2743.00000 | 0.00 | n |
| 25-12-23 14:06:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2743.00000 | 0.00 | n |
| 25-12-23 14:05:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 14:04:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 177176.00000 | 0.00 | n |
| 25-12-23 14:03:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2077986.00000 | 0.00 | n |
| 25-12-23 14:02:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6016.00000 | 0.00 | n |
| 25-12-23 14:01:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 161729.00000 | 0.00 | n |
| 25-12-23 14:00:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:59:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8796.00000 | 0.00 | n |
| 25-12-23 13:58:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5864.00000 | 0.00 | n |
| 25-12-23 13:57:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5864.00000 | 0.00 | n |
| 25-12-23 13:56:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:55:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:54:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 98088.00000 | 0.00 | n |
| 25-12-23 13:53:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2838.00000 | 0.00 | n |
| 25-12-23 13:52:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2838.00000 | 0.00 | n |
| 25-12-23 13:51:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9158.00000 | 0.00 | n |
| 25-12-23 13:50:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:49:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5746.00000 | 0.00 | n |
| 25-12-23 13:48:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 114785.00000 | 0.00 | n |
| 25-12-23 13:47:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 131746.00000 | 0.00 | n |
| 25-12-23 13:46:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:45:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:44:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 126000.00000 | 0.00 | n |
| 25-12-23 13:43:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 107991.00000 | 0.00 | n |
| 25-12-23 13:42:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:41:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5118.00000 | 0.00 | n |
| 25-12-23 13:40:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 255901.00000 | 0.00 | n |
| 25-12-23 13:39:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 146105.00000 | 0.00 | n |
| 25-12-23 13:38:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2711.00000 | 0.00 | n |
| 25-12-23 13:37:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2711.00000 | 0.00 | n |
| 25-12-23 13:36:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 265545.00000 | 0.00 | n |
| 25-12-23 13:35:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:34:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6032.00000 | 0.00 | n |
| 25-12-23 13:33:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11132.00000 | 0.00 | n |
| 25-12-23 13:32:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14853.00000 | 0.00 | n |
| 25-12-23 13:31:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11280.00000 | 0.00 | n |
| 25-12-23 13:30:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:29:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:28:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:27:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:26:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2967.00000 | 0.00 | n |
| 25-12-23 13:25:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28004.00000 | 0.00 | n |
| 25-12-23 13:24:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:23:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:22:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14886.00000 | 0.00 | n |
| 25-12-23 13:21:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 231112.00000 | 0.00 | n |
| 25-12-23 13:20:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:19:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20760.00000 | 0.00 | n |
| 25-12-23 13:18:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:17:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:16:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12144.00000 | 0.00 | n |
| 25-12-23 13:15:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2739.00000 | 0.00 | n |
| 25-12-23 13:14:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5478.00000 | 0.00 | n |
| 25-12-23 13:13:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32185.00000 | 0.00 | n |
| 25-12-23 13:12:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 145046.00000 | 0.00 | n |
| 25-12-23 13:11:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:10:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 194741.00000 | 0.00 | n |
| 25-12-23 13:09:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:08:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 128740.00000 | 0.00 | n |
| 25-12-23 13:07:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5480.00000 | 0.00 | n |
| 25-12-23 13:06:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5480.00000 | 0.00 | n |
| 25-12-23 13:05:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 198181.00000 | 0.00 | n |
| 25-12-23 13:04:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:03:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:02:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29282.00000 | 0.00 | n |
| 25-12-23 13:01:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 128962.00000 | 0.00 | n |
| 25-12-23 13:00:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2961.00000 | 0.00 | n |
| 25-12-23 12:59:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 349323.00000 | 0.00 | n |
| 25-12-23 12:58:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:57:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23248.00000 | 0.00 | n |
| 25-12-23 12:56:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:55:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:54:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19087.00000 | 0.00 | n |
| 25-12-23 12:53:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5454.00000 | 0.00 | n |
| 25-12-23 12:52:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5454.00000 | 0.00 | n |
| 25-12-23 12:51:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2726.00000 | 0.00 | n |
| 25-12-23 12:50:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2726.00000 | 0.00 | n |
| 25-12-23 12:49:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:48:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8847.00000 | 0.00 | n |
| 25-12-23 12:47:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2949.00000 | 0.00 | n |
| 25-12-23 12:46:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5898.00000 | 0.00 | d1 |
| 25-12-23 12:45:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:44:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:43:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2951.00000 | 0.00 | n |
| 25-12-23 12:42:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5902.00000 | 0.00 | n |
| 25-12-23 12:41:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8431.00000 | 0.00 | n |
| 25-12-23 12:40:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 97228.00000 | 0.00 | n |
| 25-12-23 12:39:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:38:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2952.00000 | 0.00 | n |
| 25-12-23 12:37:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2951.00000 | 0.00 | n |
| 25-12-23 12:36:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5902.00000 | 0.00 | n |
| 25-12-23 12:35:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:34:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:33:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36065.00000 | 0.00 | n |
| 25-12-23 12:32:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6614.00000 | 0.00 | n |
| 25-12-23 12:31:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 132301.00000 | 0.00 | n |
| 25-12-23 12:30:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:29:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8286.00000 | 0.00 | n |
| 25-12-23 12:28:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5523.00000 | 0.00 | n |
| 25-12-23 12:27:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8655.00000 | 0.00 | n |
| 25-12-23 12:26:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36025.00000 | 0.00 | n |
| 25-12-23 12:25:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49920.00000 | 0.00 | n |
| 25-12-23 12:24:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:23:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8854.00000 | 0.00 | n |
| 25-12-23 12:22:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8854.00000 | 0.00 | n |
| 25-12-23 12:21:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11331.00000 | 0.00 | n |
| 25-12-23 12:20:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:19:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:18:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32465.00000 | 0.00 | n |
| 25-12-23 12:17:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13334.00000 | 0.00 | n |
| 25-12-23 12:16:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:15:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:14:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5922.00000 | 0.00 | n |
| 25-12-23 12:13:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8882.00000 | 0.00 | n |
| 25-12-23 12:12:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31215.00000 | 0.00 | n |
| 25-12-23 12:11:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18783.00000 | 0.00 | n |
| 25-12-23 12:10:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3037.00000 | 0.00 | n |
| 25-12-23 12:09:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2951.00000 | 0.00 | n |
| 25-12-23 12:08:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 154864.00000 | 0.00 | n |
| 25-12-23 12:07:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 328933.00000 | 0.00 | n |
| 25-12-23 12:06:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:05:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 252000.00000 | 0.00 | n |
| 25-12-23 12:04:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8769.00000 | 0.00 | n |
| 25-12-23 12:03:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200824.00000 | 0.00 | n |
| 25-12-23 12:02:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 229311.00000 | 0.00 | n |
| 25-12-23 12:01:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 12:00:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 109653.00000 | 0.00 | n |
| 25-12-23 11:59:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8646.00000 | 0.00 | n |
| 25-12-23 11:58:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59222.00000 | 0.00 | n |
| 25-12-23 11:57:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 126000.00000 | 0.00 | n |
| 25-12-23 11:56:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 11:55:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 11:54:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4116.00000 | 0.00 | n |
| 25-12-23 11:53:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 11:52:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |