Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-21 15:20:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 670664.00000 | 0.00 | n |
| 26-08-21 15:19:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 365741.00000 | 0.00 | n |
| 26-08-21 15:18:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62437.00000 | 0.00 | n |
| 26-08-21 15:17:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 567348.00000 | 0.00 | n |
| 26-08-21 15:16:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3994220.00000 | 0.00 | n |
| 26-08-21 15:15:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 905299.00000 | 0.00 | n |
| 26-08-21 15:14:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 161249.00000 | 0.00 | n |
| 26-08-21 15:13:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 74494.00000 | 0.00 | n |
| 26-08-21 15:12:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 15:11:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 15:10:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29976.00000 | 0.00 | n |
| 26-08-21 15:09:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 338861.00000 | 0.00 | n |
| 26-08-21 15:08:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14255.00000 | 0.00 | n |
| 26-08-21 15:07:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7619.00000 | 0.00 | n |
| 26-08-21 15:06:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 339335.00000 | 0.00 | n |
| 26-08-21 15:05:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 708962.00000 | 0.00 | g1 |
| 26-08-21 15:04:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 15:03:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1592959.00000 | 0.00 | d1 |
| 26-08-21 15:02:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 169568.00000 | 0.00 | n |
| 26-08-21 15:01:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4116389.00000 | 0.00 | n |
| 26-08-21 15:00:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14439.00000 | 0.00 | g1 |
| 26-08-21 14:59:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:58:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 600022.00000 | 0.00 | n |
| 26-08-21 14:57:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:56:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:55:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4566.00000 | 0.00 | n |
| 26-08-21 14:54:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:53:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 147965.00000 | 0.00 | g1 |
| 26-08-21 14:52:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:51:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3582.00000 | 0.00 | n |
| 26-08-21 14:50:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8490.00000 | 0.00 | n |
| 26-08-21 14:49:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 73186.00000 | 0.00 | n |
| 26-08-21 14:48:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 256300.00000 | 0.00 | n |
| 26-08-21 14:47:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17883.00000 | 0.00 | n |
| 26-08-21 14:46:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:45:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:44:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 908400.00000 | 0.00 | n |
| 26-08-21 14:43:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22704.00000 | 0.00 | n |
| 26-08-21 14:42:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 173562.00000 | 0.00 | n |
| 26-08-21 14:41:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45717.00000 | 0.00 | n |
| 26-08-21 14:40:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 74267.00000 | 0.00 | n |
| 26-08-21 14:39:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37846.00000 | 0.00 | n |
| 26-08-21 14:38:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11211.00000 | 0.00 | n |
| 26-08-21 14:37:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29342.00000 | 0.00 | n |
| 26-08-21 14:36:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32923.00000 | 0.00 | n |
| 26-08-21 14:35:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 64228.00000 | 0.00 | n |
| 26-08-21 14:34:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27799.00000 | 0.00 | n |
| 26-08-21 14:33:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14464.00000 | 0.00 | n |
| 26-08-21 14:32:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 124287.00000 | 0.00 | n |
| 26-08-21 14:31:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22136.00000 | 0.00 | n |
| 26-08-21 14:30:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26425.00000 | 0.00 | n |
| 26-08-21 14:29:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17523.00000 | 0.00 | n |
| 26-08-21 14:28:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17017.00000 | 0.00 | n |
| 26-08-21 14:27:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53643.00000 | 0.00 | n |
| 26-08-21 14:26:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20281.00000 | 0.00 | n |
| 26-08-21 14:25:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 319638.00000 | 0.00 | n |
| 26-08-21 14:24:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 828526.00000 | 0.00 | n |
| 26-08-21 14:23:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2769963.00000 | 0.00 | n |
| 26-08-21 14:22:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18189.00000 | 0.00 | n |
| 26-08-21 14:21:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 81511.00000 | 0.00 | n |
| 26-08-21 14:20:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43721.00000 | 0.00 | n |
| 26-08-21 14:19:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 67773.00000 | 0.00 | n |
| 26-08-21 14:18:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8372.00000 | 0.00 | n |
| 26-08-21 14:17:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14800.00000 | 0.00 | n |
| 26-08-21 14:16:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 443456.00000 | 0.00 | n |
| 26-08-21 14:15:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 80379.00000 | 0.00 | n |
| 26-08-21 14:14:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7794.00000 | 0.00 | n |
| 26-08-21 14:13:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:12:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66019.00000 | 0.00 | n |
| 26-08-21 14:11:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 205835.00000 | 0.00 | n |
| 26-08-21 14:10:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6811.00000 | 0.00 | d1 |
| 26-08-21 14:09:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 135292.00000 | 0.00 | n |
| 26-08-21 14:08:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 284602.00000 | 0.00 | g1 |
| 26-08-21 14:07:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:06:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:05:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:04:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 131763.00000 | 0.00 | d1 |
| 26-08-21 14:03:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2729968.00000 | 0.00 | n |
| 26-08-21 14:02:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37749.00000 | 0.00 | n |
| 26-08-21 14:01:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15293.00000 | 0.00 | n |
| 26-08-21 14:00:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 999473.00000 | 0.00 | n |
| 26-08-21 13:59:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61877.00000 | 0.00 | n |
| 26-08-21 13:58:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37679.00000 | 0.00 | n |
| 26-08-21 13:57:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:56:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:55:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14265.00000 | 0.00 | n |
| 26-08-21 13:54:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:53:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23580.00000 | 0.00 | n |
| 26-08-21 13:52:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:51:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 157307.00000 | 0.00 | n |
| 26-08-21 13:50:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:49:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 145722.00000 | 0.00 | n |
| 26-08-21 13:48:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:47:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:46:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:45:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 115099.00000 | 0.00 | n |
| 26-08-21 13:44:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16811.00000 | 0.00 | n |
| 26-08-21 13:43:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 326185.00000 | 0.00 | n |
| 26-08-21 13:42:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3554.00000 | 0.00 | n |
| 26-08-21 13:41:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62437.00000 | 0.00 | n |
| 26-08-21 13:40:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 120990.00000 | 0.00 | n |
| 26-08-21 13:39:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34166.00000 | 0.00 | n |
| 26-08-21 13:38:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:37:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 140349.00000 | 0.00 | n |
| 26-08-21 13:36:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 337895.00000 | 0.00 | n |
| 26-08-21 13:35:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 212111.00000 | 0.00 | n |
| 26-08-21 13:34:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:33:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 213070.00000 | 0.00 | n |
| 26-08-21 13:32:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3559.00000 | 0.00 | n |
| 26-08-21 13:31:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:30:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:29:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 127068.00000 | 0.00 | n |
| 26-08-21 13:28:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 240033.00000 | 0.00 | n |
| 26-08-21 13:27:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 71252.00000 | 0.00 | n |
| 26-08-21 13:26:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 197667.00000 | 0.00 | n |
| 26-08-21 13:25:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:24:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10128.00000 | 0.00 | n |
| 26-08-21 13:23:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:22:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3577.00000 | 0.00 | n |
| 26-08-21 13:21:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3915.00000 | 0.00 | g1 |
| 26-08-21 13:20:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:19:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3890814.00000 | 0.00 | d1 |
| 26-08-21 13:18:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 132093.00000 | 0.00 | n |
| 26-08-21 13:17:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35000.00000 | 0.00 | n |
| 26-08-21 13:16:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 499106.00000 | 0.00 | g1 |
| 26-08-21 13:15:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:14:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 90675.00000 | 0.00 | g1 |
| 26-08-21 13:13:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9193.00000 | 0.00 | n |
| 26-08-21 13:12:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5601.00000 | 0.00 | g1 |
| 26-08-21 13:11:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:10:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:09:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:08:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:07:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 78962.00000 | 0.00 | n |
| 26-08-21 13:06:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:05:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:04:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7901.00000 | 0.00 | n |
| 26-08-21 13:03:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 140289.00000 | 0.00 | n |
| 26-08-21 13:02:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:01:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:00:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11506.00000 | 0.00 | n |
| 26-08-21 12:59:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 161315.00000 | 0.00 | n |
| 26-08-21 12:58:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:57:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23661.00000 | 0.00 | n |
| 26-08-21 12:56:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25879.00000 | 0.00 | n |
| 26-08-21 12:55:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3595.00000 | 0.00 | n |
| 26-08-21 12:54:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40368.00000 | 0.00 | n |
| 26-08-21 12:53:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48883.00000 | 0.00 | d1 |
| 26-08-21 12:52:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 888089.00000 | 0.00 | g1 |
| 26-08-21 12:51:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 107871.00000 | 0.00 | n |
| 26-08-21 12:50:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9311.00000 | 0.00 | n |
| 26-08-21 12:49:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:48:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60776.00000 | 0.00 | n |
| 26-08-21 12:47:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 82547.00000 | 0.00 | n |
| 26-08-21 12:46:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 86037.00000 | 0.00 | n |
| 26-08-21 12:45:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 425804.00000 | 0.00 | n |
| 26-08-21 12:44:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:43:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:42:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:41:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52437.00000 | 0.00 | n |
| 26-08-21 12:40:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 332185.00000 | 0.00 | n |
| 26-08-21 12:39:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3600.00000 | 0.00 | n |
| 26-08-21 12:38:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30203.00000 | 0.00 | n |
| 26-08-21 12:37:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47334.00000 | 0.00 | n |
| 26-08-21 12:36:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:35:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10000.00000 | 0.00 | n |
| 26-08-21 12:34:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:33:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:32:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:31:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 109254.00000 | 0.00 | n |
| 26-08-21 12:30:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 557924.00000 | 0.00 | n |
| 26-08-21 12:29:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:28:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:27:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21732.00000 | 0.00 | n |
| 26-08-21 12:26:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62437.00000 | 0.00 | n |
| 26-08-21 12:25:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:24:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:23:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 257703.00000 | 0.00 | d1 |
| 26-08-21 12:22:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 147727.00000 | 0.00 | n |
| 26-08-21 12:21:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:20:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:19:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3587.00000 | 0.00 | n |
| 26-08-21 12:18:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:17:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:16:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 350207.00000 | 0.00 | n |
| 26-08-21 12:15:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1540232.00000 | 0.00 | n |
| 26-08-21 12:14:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:13:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 144406.00000 | 0.00 | n |
| 26-08-21 12:12:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5452.00000 | 0.00 | n |
| 26-08-21 12:11:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 291427.00000 | 0.00 | g1 |
| 26-08-21 12:10:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:09:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3592.00000 | 0.00 | n |
| 26-08-21 12:08:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 352843.00000 | 0.00 | d1 |
| 26-08-21 12:07:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7115.00000 | 0.00 | n |
| 26-08-21 12:06:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 131675.00000 | 0.00 | n |
| 26-08-21 12:05:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:04:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:03:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21463.00000 | 0.00 | n |
| 26-08-21 12:02:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7639.00000 | 0.00 | n |
| 26-08-21 12:01:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62437.00000 | 0.00 | n |
| 26-08-21 12:00:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 194959.00000 | 0.00 | n |
| 26-08-21 11:59:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16847.00000 | 0.00 | n |
| 26-08-21 11:58:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:57:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55416.00000 | 0.00 | n |
| 26-08-21 11:56:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:55:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 173078.00000 | 0.00 | n |
| 26-08-21 11:54:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:53:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 64681.00000 | 0.00 | n |
| 26-08-21 11:52:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 275047.00000 | 0.00 | n |
| 26-08-21 11:51:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 71908.00000 | 0.00 | g1 |
| 26-08-21 11:50:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:49:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:48:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19626.00000 | 0.00 | n |
| 26-08-21 11:47:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 140758.00000 | 0.00 | d1 |
| 26-08-21 11:46:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:45:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29283.00000 | 0.00 | n |
| 26-08-21 11:44:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34569.00000 | 0.00 | n |
| 26-08-21 11:43:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44284.00000 | 0.00 | g1 |
| 26-08-21 11:42:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:41:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:40:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 110897.00000 | 0.00 | n |
| 26-08-21 11:39:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:38:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:37:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:36:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:35:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:34:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:33:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1005697.00000 | 0.00 | d1 |
| 26-08-21 11:32:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62437.00000 | 0.00 | n |
| 26-08-21 11:31:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26985.00000 | 0.00 | n |
| 26-08-21 11:30:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 392515.00000 | 0.00 | n |
| 26-08-21 11:29:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 137576.00000 | 0.00 | n |
| 26-08-21 11:28:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:27:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50369.00000 | 0.00 | n |
| 26-08-21 11:26:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 295040.00000 | 0.00 | n |
| 26-08-21 11:25:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 105181.00000 | 0.00 | n |
| 26-08-21 11:24:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 92926.00000 | 0.00 | n |
| 26-08-21 11:23:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13376.00000 | 0.00 | n |
| 26-08-21 11:22:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3580.00000 | 0.00 | n |
| 26-08-21 11:21:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25451.00000 | 0.00 | n |
| 26-08-21 11:20:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:19:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15058.00000 | 0.00 | n |
| 26-08-21 11:18:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:17:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13515.00000 | 0.00 | n |
| 26-08-21 11:16:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 105478.00000 | 0.00 | g1 |
| 26-08-21 11:15:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:14:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:13:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10483.00000 | 0.00 | n |
| 26-08-21 11:12:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 470617.00000 | 0.00 | d1 |
| 26-08-21 11:11:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10000.00000 | 0.00 | n |
| 26-08-21 11:10:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2731518.00000 | 0.00 | n |
| 26-08-21 11:09:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 415853.00000 | 0.00 | g1 |
| 26-08-21 11:08:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57432.00000 | 0.00 | g1 |
| 26-08-21 11:07:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10488.00000 | 0.00 | n |
| 26-08-21 11:06:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:05:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50997.00000 | 0.00 | n |
| 26-08-21 11:04:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 448050.00000 | 0.00 | n |
| 26-08-21 11:03:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:02:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 71708.00000 | 0.00 | n |
| 26-08-21 11:01:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 113928.00000 | 0.00 | n |
| 26-08-21 11:00:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 10:59:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 10:58:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6456.00000 | 0.00 | n |
| 26-08-21 10:57:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 91228.00000 | 0.00 | n |
| 26-08-21 10:56:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 10:55:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 460311.00000 | 0.00 | n |
| 26-08-21 10:54:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 10:53:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 10:52:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54077.00000 | 0.00 | n |
| 26-08-21 10:51:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 134807.00000 | 0.00 | n |
| 26-08-21 10:50:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 10:49:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3551367.00000 | 0.00 | n |
| 26-08-21 10:48:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65851.00000 | 0.00 | n |
| 26-08-21 10:47:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 720400.00000 | 0.00 | n |
| 26-08-21 10:46:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 10:45:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3604.00000 | 0.00 | n |
| 26-08-21 10:44:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 343570.00000 | 0.00 | n |
| 26-08-21 10:43:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 10:42:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 310027.00000 | 0.00 | n |
| 26-08-21 10:41:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2826911.00000 | 0.00 | n |
| 26-08-21 10:40:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10000.00000 | 0.00 | n |
| 26-08-21 10:39:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 122086.00000 | 0.00 | n |
| 26-08-21 10:38:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 73113.00000 | 0.00 | n |
| 26-08-21 10:37:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 10:36:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13675.00000 | 0.00 | n |
| 26-08-21 10:35:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26261.00000 | 0.00 | n |
| 26-08-21 10:34:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 10:33:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 81499.00000 | 0.00 | n |
| 26-08-21 10:32:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1166109.00000 | 0.00 | n |
| 26-08-21 10:31:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 10:30:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 927957.00000 | 0.00 | n |
| 26-08-21 10:29:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 933920.00000 | 0.00 | n |
| 26-08-21 10:28:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 663100.00000 | 0.00 | n |
| 26-08-21 10:27:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43045.00000 | 0.00 | n |
| 26-08-21 10:26:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 210343.00000 | 0.00 | n |
| 26-08-21 10:25:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 10:24:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 506755.00000 | 0.00 | n |
| 26-08-21 10:23:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1029313.00000 | 0.00 | n |
| 26-08-21 10:22:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 84554.00000 | 0.00 | n |
| 26-08-21 10:21:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60485.00000 | 0.00 | n |