Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-01-09 22:20:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 22:19:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 289590.00000 | 0.00 | n |
| 26-01-09 22:18:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 101667.00000 | 0.00 | n |
| 26-01-09 22:17:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2846.00000 | 0.00 | n |
| 26-01-09 22:16:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 70144.00000 | 0.00 | n |
| 26-01-09 22:15:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68630.00000 | 0.00 | n |
| 26-01-09 22:14:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 95713.00000 | 0.00 | n |
| 26-01-09 22:13:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 111960.00000 | 0.00 | n |
| 26-01-09 22:12:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 335477.00000 | 0.00 | n |
| 26-01-09 22:11:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 176749.00000 | 0.00 | n |
| 26-01-09 22:10:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1220804.00000 | 0.00 | n |
| 26-01-09 22:09:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 620915.00000 | 0.00 | n |
| 26-01-09 22:08:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 91153.00000 | 0.00 | n |
| 26-01-09 22:07:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 152089.00000 | 0.00 | n |
| 26-01-09 22:06:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 329676.00000 | 0.00 | n |
| 26-01-09 22:05:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12531.00000 | 0.00 | n |
| 26-01-09 22:04:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 497344.00000 | 0.00 | n |
| 26-01-09 22:03:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 284591.00000 | 0.00 | n |
| 26-01-09 22:02:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1276713.00000 | 0.00 | g1 |
| 26-01-09 22:01:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40966.00000 | 0.00 | g1 |
| 26-01-09 22:00:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:59:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4206.00000 | 0.00 | n |
| 26-01-09 21:58:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:57:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:56:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2462.00000 | 0.00 | n |
| 26-01-09 21:55:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:54:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7172.00000 | 0.00 | n |
| 26-01-09 21:53:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65250.00000 | 0.00 | n |
| 26-01-09 21:52:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 82000.00000 | 0.00 | n |
| 26-01-09 21:51:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10000.00000 | 0.00 | n |
| 26-01-09 21:50:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:49:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:48:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:47:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66837.00000 | 0.00 | n |
| 26-01-09 21:46:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 691516.00000 | 0.00 | n |
| 26-01-09 21:45:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 214768.00000 | 0.00 | n |
| 26-01-09 21:44:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30477.00000 | 0.00 | n |
| 26-01-09 21:43:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 415947.00000 | 0.00 | n |
| 26-01-09 21:42:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20491.00000 | 0.00 | n |
| 26-01-09 21:41:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 203138.00000 | 0.00 | n |
| 26-01-09 21:40:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57994.00000 | 0.00 | n |
| 26-01-09 21:39:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:38:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 664872.00000 | 0.00 | n |
| 26-01-09 21:37:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 604281.00000 | 0.00 | n |
| 26-01-09 21:36:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 851873.00000 | 0.00 | n |
| 26-01-09 21:35:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 199383.00000 | 0.00 | n |
| 26-01-09 21:34:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 319050.00000 | 0.00 | n |
| 26-01-09 21:33:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:32:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 124901.00000 | 0.00 | n |
| 26-01-09 21:31:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 602451.00000 | 0.00 | n |
| 26-01-09 21:30:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:29:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:28:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:27:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:26:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:25:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:24:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49261.00000 | 0.00 | n |
| 26-01-09 21:23:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:22:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 264201.00000 | 0.00 | n |
| 26-01-09 21:21:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:20:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:19:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:18:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:17:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65250.00000 | 0.00 | n |
| 26-01-09 21:16:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42657.00000 | 0.00 | n |
| 26-01-09 21:15:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:14:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6537.00000 | 0.00 | n |
| 26-01-09 21:13:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 615050.00000 | 0.00 | d1 |
| 26-01-09 21:12:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 81766.00000 | 0.00 | n |
| 26-01-09 21:11:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:10:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 243212.00000 | 0.00 | n |
| 26-01-09 21:09:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 118543.00000 | 0.00 | n |
| 26-01-09 21:08:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 244962.00000 | 0.00 | n |
| 26-01-09 21:07:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5071.00000 | 0.00 | n |
| 26-01-09 21:06:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 138545.00000 | 0.00 | n |
| 26-01-09 21:05:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 118933.00000 | 0.00 | n |
| 26-01-09 21:04:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:03:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13072.00000 | 0.00 | n |
| 26-01-09 21:02:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 21:01:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 88108.00000 | 0.00 | n |
| 26-01-09 21:00:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35209.00000 | 0.00 | n |
| 26-01-09 20:59:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:58:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 81665.00000 | 0.00 | n |
| 26-01-09 20:57:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 189382.00000 | 0.00 | n |
| 26-01-09 20:56:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:55:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:54:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:53:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:52:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:51:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:50:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:49:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 326829.00000 | 0.00 | n |
| 26-01-09 20:48:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:47:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 210065.00000 | 0.00 | n |
| 26-01-09 20:46:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19414.00000 | 0.00 | n |
| 26-01-09 20:45:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 95250.00000 | 0.00 | n |
| 26-01-09 20:44:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7769.00000 | 0.00 | n |
| 26-01-09 20:43:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:42:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:41:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:40:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6737.00000 | 0.00 | n |
| 26-01-09 20:39:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60420.00000 | 0.00 | n |
| 26-01-09 20:38:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 282889.00000 | 0.00 | n |
| 26-01-09 20:37:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:36:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:35:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:34:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:33:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:32:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29017.00000 | 0.00 | n |
| 26-01-09 20:31:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 219913.00000 | 0.00 | n |
| 26-01-09 20:30:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30091.00000 | 0.00 | n |
| 26-01-09 20:29:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:28:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:27:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:26:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:25:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35096.00000 | 0.00 | n |
| 26-01-09 20:24:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:23:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:22:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56380.00000 | 0.00 | n |
| 26-01-09 20:21:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:20:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4064.00000 | 0.00 | n |
| 26-01-09 20:19:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:18:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:17:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32625.00000 | 0.00 | n |
| 26-01-09 20:16:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:15:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:14:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:13:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:12:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 110208.00000 | 0.00 | n |
| 26-01-09 20:11:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 217253.00000 | 0.00 | n |
| 26-01-09 20:10:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47616.00000 | 0.00 | n |
| 26-01-09 20:09:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:08:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1362724.00000 | 0.00 | n |
| 26-01-09 20:07:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 196889.00000 | 0.00 | n |
| 26-01-09 20:06:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1291660.00000 | 0.00 | n |
| 26-01-09 20:05:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 115037.00000 | 0.00 | n |
| 26-01-09 20:04:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:03:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:02:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 20:01:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19406.00000 | 0.00 | n |
| 26-01-09 20:00:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12291.00000 | 0.00 | n |
| 26-01-09 19:59:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 19:58:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10204.00000 | 0.00 | g1 |
| 26-01-09 19:57:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 19:56:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8300.00000 | 0.00 | n |
| 26-01-09 19:55:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1048355.00000 | 0.00 | n |
| 26-01-09 19:54:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 19:53:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 19:52:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10000.00000 | 0.00 | n |
| 26-01-09 19:51:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 652488.00000 | 0.00 | d1 |
| 26-01-09 19:50:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 81933.00000 | 0.00 | g1 |
| 26-01-09 19:49:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 19:48:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11549.00000 | 0.00 | n |
| 26-01-09 19:47:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1917066.00000 | 0.00 | n |
| 26-01-09 19:46:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 164136.00000 | 0.00 | n |
| 26-01-09 19:45:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 78503.00000 | 0.00 | n |
| 26-01-09 19:44:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 114767.00000 | 0.00 | n |
| 26-01-09 19:43:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19406.00000 | 0.00 | n |
| 26-01-09 19:42:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19406.00000 | 0.00 | n |
| 26-01-09 19:41:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 19:40:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 102742.00000 | 0.00 | n |
| 26-01-09 19:39:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 155876.00000 | 0.00 | n |
| 26-01-09 19:38:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34385.00000 | 0.00 | n |
| 26-01-09 19:37:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 19:36:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2210.00000 | 0.00 | n |
| 26-01-09 19:35:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 19:34:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 126928.00000 | 0.00 | n |
| 26-01-09 19:33:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 75747.00000 | 0.00 | n |
| 26-01-09 19:32:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65250.00000 | 0.00 | n |
| 26-01-09 19:31:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 262828.00000 | 0.00 | n |
| 26-01-09 19:30:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38548.00000 | 0.00 | n |
| 26-01-09 19:29:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25940.00000 | 0.00 | d1 |
| 26-01-09 19:28:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 188681.00000 | 0.00 | n |
| 26-01-09 19:27:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21274.00000 | 0.00 | g1 |
| 26-01-09 19:26:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8266.00000 | 0.00 | n |
| 26-01-09 19:25:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 19:24:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32360.00000 | 0.00 | n |
| 26-01-09 19:23:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 120856.00000 | 0.00 | n |
| 26-01-09 19:22:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51019.00000 | 0.00 | n |
| 26-01-09 19:21:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1396531.00000 | 0.00 | n |
| 26-01-09 19:20:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 19:19:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2770.00000 | 0.00 | n |
| 26-01-09 19:18:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8469.00000 | 0.00 | n |
| 26-01-09 19:17:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 19:16:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 572344.00000 | 0.00 | n |
| 26-01-09 19:15:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65250.00000 | 0.00 | n |
| 26-01-09 19:14:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 438.00000 | 0.00 | n |
| 26-01-09 19:13:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9562.00000 | 0.00 | n |
| 26-01-09 19:12:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61365.00000 | 0.00 | n |
| 26-01-09 19:11:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18025.00000 | 0.00 | n |
| 26-01-09 19:10:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33166.00000 | 0.00 | n |
| 26-01-09 19:09:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 125167.00000 | 0.00 | n |
| 26-01-09 19:08:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57911.00000 | 0.00 | n |
| 26-01-09 19:07:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 81967.00000 | 0.00 | g1 |
| 26-01-09 19:06:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 19:05:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 19:04:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 19:03:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 19:02:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65250.00000 | 0.00 | n |
| 26-01-09 19:01:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 67480.00000 | 0.00 | n |
| 26-01-09 19:00:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 18:59:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 18:58:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 18:57:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 18:56:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 18:55:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 576538.00000 | 0.00 | n |
| 26-01-09 18:54:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 220482.00000 | 0.00 | n |
| 26-01-09 18:53:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12666.00000 | 0.00 | n |
| 26-01-09 18:52:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40925.00000 | 0.00 | n |
| 26-01-09 18:51:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7868310.00000 | 0.00 | g1 |
| 26-01-09 18:50:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 862339.00000 | 0.00 | n |
| 26-01-09 18:49:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 104465.00000 | 0.00 | n |
| 26-01-09 18:48:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 18:47:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 18:46:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 18:45:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19406.00000 | 0.00 | n |
| 26-01-09 18:44:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19406.00000 | 0.00 | n |
| 26-01-09 18:43:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13991.00000 | 0.00 | n |
| 26-01-09 18:42:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 18:41:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40753.00000 | 0.00 | n |
| 26-01-09 18:40:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 101936.00000 | 0.00 | n |
| 26-01-09 18:39:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4094.00000 | 0.00 | n |
| 26-01-09 18:38:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10380.00000 | 0.00 | n |
| 26-01-09 18:37:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 18:36:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 18:35:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 128387.00000 | 0.00 | n |
| 26-01-09 18:34:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20231.00000 | 0.00 | n |
| 26-01-09 18:33:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 81087.00000 | 0.00 | n |
| 26-01-09 18:32:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 597273.00000 | 0.00 | n |
| 26-01-09 18:31:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19481.00000 | 0.00 | n |
| 26-01-09 18:30:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61445.00000 | 0.00 | n |
| 26-01-09 18:29:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 18:28:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 18:27:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 18:26:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 98246.00000 | 0.00 | g1 |
| 26-01-09 18:25:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 18:24:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 18:23:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22000.00000 | 0.00 | n |
| 26-01-09 18:22:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 92609.00000 | 0.00 | n |
| 26-01-09 18:21:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 750457.00000 | 0.00 | n |
| 26-01-09 18:20:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 18:19:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61601.00000 | 0.00 | n |
| 26-01-09 18:18:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65250.00000 | 0.00 | n |
| 26-01-09 18:17:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 18:16:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38834.00000 | 0.00 | n |
| 26-01-09 18:15:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 204881.00000 | 0.00 | n |
| 26-01-09 18:14:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 18:13:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27862.00000 | 0.00 | n |
| 26-01-09 18:12:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 18:11:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 18:10:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 89091.00000 | 0.00 | n |
| 26-01-09 18:09:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 18:08:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 169360.00000 | 0.00 | n |
| 26-01-09 18:07:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 18:06:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 18:05:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 143619.00000 | 0.00 | n |
| 26-01-09 18:04:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 270636.00000 | 0.00 | g1 |
| 26-01-09 18:03:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 18:02:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 103311.00000 | 0.00 | d1 |
| 26-01-09 18:01:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 528195.00000 | 0.00 | n |
| 26-01-09 18:00:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 271445.00000 | 0.00 | n |
| 26-01-09 17:59:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3033.00000 | 0.00 | n |
| 26-01-09 17:58:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4614.00000 | 0.00 | n |
| 26-01-09 17:57:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65250.00000 | 0.00 | n |
| 26-01-09 17:56:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 168519.00000 | 0.00 | n |
| 26-01-09 17:55:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 17:54:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 319804.00000 | 0.00 | n |
| 26-01-09 17:53:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68033.00000 | 0.00 | n |
| 26-01-09 17:52:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16313.00000 | 0.00 | n |
| 26-01-09 17:51:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 267869.00000 | 0.00 | n |
| 26-01-09 17:50:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2963004.00000 | 0.00 | n |
| 26-01-09 17:49:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 182500.00000 | 0.00 | n |
| 26-01-09 17:48:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 137395.00000 | 0.00 | n |
| 26-01-09 17:47:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 583242.00000 | 0.00 | n |
| 26-01-09 17:46:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2143502.00000 | 0.00 | n |
| 26-01-09 17:45:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 17:44:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 97860.00000 | 0.00 | n |
| 26-01-09 17:43:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 17:42:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35081.00000 | 0.00 | n |
| 26-01-09 17:41:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 17:40:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 474195.00000 | 0.00 | n |
| 26-01-09 17:39:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 17:38:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 17:37:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 17:36:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 17:35:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 17:34:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35080.00000 | 0.00 | n |
| 26-01-09 17:33:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 17:32:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45597.00000 | 0.00 | n |
| 26-01-09 17:31:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4109.00000 | 0.00 | n |
| 26-01-09 17:30:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 17:29:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 176409.00000 | 0.00 | n |
| 26-01-09 17:28:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 467326.00000 | 0.00 | n |
| 26-01-09 17:27:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 216364.00000 | 0.00 | n |
| 26-01-09 17:26:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 17:25:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1013817.00000 | 0.00 | d1 |
| 26-01-09 17:24:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 17:23:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10232.00000 | 0.00 | n |
| 26-01-09 17:22:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 81532.00000 | 0.00 | n |
| 26-01-09 17:21:00 | tlmusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |