Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-17 11:59:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 354914.23000 | 0.01 | n |
| 26-08-17 11:58:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1031286.14000 | 0.01 | g1 |
| 26-08-17 11:57:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 226861.56000 | 0.01 | n |
| 26-08-17 11:56:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 703477.45000 | 0.01 | n |
| 26-08-17 11:55:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 255653.93000 | 0.01 | n |
| 26-08-17 11:54:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 182590.51000 | 0.01 | n |
| 26-08-17 11:53:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39708.56000 | 0.01 | n |
| 26-08-17 11:52:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 249769.51000 | 0.01 | n |
| 26-08-17 11:51:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 147575.03000 | 0.01 | n |
| 26-08-17 11:50:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 161437.18000 | 0.01 | n |
| 26-08-17 11:49:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54173.14000 | 0.01 | n |
| 26-08-17 11:48:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 258369.44000 | 0.01 | n |
| 26-08-17 11:47:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-17 11:46:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 523199.31000 | 0.01 | n |
| 26-08-17 11:45:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 212737.09000 | 0.01 | n |
| 26-08-17 11:44:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7517.38000 | 0.01 | n |
| 26-08-17 11:43:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 205989.37000 | 0.01 | n |
| 26-08-17 11:42:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 105283.54000 | 0.01 | n |
| 26-08-17 11:41:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 86400.96000 | 0.01 | n |
| 26-08-17 11:40:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46124.95000 | 0.01 | n |
| 26-08-17 11:39:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 447500.37000 | 0.01 | n |
| 26-08-17 11:38:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 113976.33000 | 0.01 | n |
| 26-08-17 11:37:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 383240.99000 | 0.01 | n |
| 26-08-17 11:36:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 161832.83000 | 0.01 | n |
| 26-08-17 11:35:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 929260.91000 | 0.01 | n |
| 26-08-17 11:34:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 77000.37000 | 0.01 | n |
| 26-08-17 11:33:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36455.73000 | 0.01 | n |
| 26-08-17 11:32:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 96892.10000 | 0.01 | n |
| 26-08-17 11:31:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 419282.07000 | 0.01 | n |
| 26-08-17 11:30:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 622183.14000 | 0.01 | n |
| 26-08-17 11:29:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35858.20000 | 0.01 | n |
| 26-08-17 11:28:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 125874.52000 | 0.01 | n |
| 26-08-17 11:27:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30942.00000 | 0.01 | n |
| 26-08-17 11:26:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 176820.22000 | 0.01 | n |
| 26-08-17 11:25:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 163592.92000 | 0.01 | n |
| 26-08-17 11:24:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 504586.36000 | 0.01 | n |
| 26-08-17 11:23:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 269171.56000 | 0.01 | n |
| 26-08-17 11:22:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 540653.41000 | 0.01 | n |
| 26-08-17 11:21:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62608.66000 | 0.01 | n |
| 26-08-17 11:20:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 436727.31000 | 0.01 | n |
| 26-08-17 11:19:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 114198.20000 | 0.01 | n |
| 26-08-17 11:18:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21850.27000 | 0.01 | n |
| 26-08-17 11:17:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-17 11:16:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5518.98000 | 0.01 | n |
| 26-08-17 11:15:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85661.46000 | 0.01 | n |
| 26-08-17 11:14:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 488887.19000 | 0.01 | n |
| 26-08-17 11:13:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 147277.89000 | 0.01 | n |
| 26-08-17 11:12:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71483.56000 | 0.01 | n |
| 26-08-17 11:11:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 91757.44000 | 0.01 | n |
| 26-08-17 11:10:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 165708.06000 | 0.01 | n |
| 26-08-17 11:09:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 98923.62000 | 0.01 | n |
| 26-08-17 11:08:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 276830.05000 | 0.01 | n |
| 26-08-17 11:07:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 376809.25000 | 0.01 | n |
| 26-08-17 11:06:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 341806.23000 | 0.01 | n |
| 26-08-17 11:05:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 233916.48000 | 0.01 | n |
| 26-08-17 11:04:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 74185.89000 | 0.01 | n |
| 26-08-17 11:03:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 494154.01000 | 0.01 | n |
| 26-08-17 11:02:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65816.04000 | 0.01 | n |
| 26-08-17 11:01:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 77940.34000 | 0.01 | n |
| 26-08-17 11:00:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 766070.99000 | 0.01 | n |
| 26-08-17 10:59:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 101138.07000 | 0.01 | n |
| 26-08-17 10:58:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1039.89000 | 0.01 | n |
| 26-08-17 10:57:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 127339.84000 | 0.01 | n |
| 26-08-17 10:56:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 186456.70000 | 0.01 | n |
| 26-08-17 10:55:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 777783.78000 | 0.01 | n |
| 26-08-17 10:54:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 109699.51000 | 0.01 | n |
| 26-08-17 10:53:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27622.43000 | 0.01 | n |
| 26-08-17 10:52:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 75229.83000 | 0.01 | n |
| 26-08-17 10:51:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68840.11000 | 0.01 | n |
| 26-08-17 10:50:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8440.30000 | 0.01 | n |
| 26-08-17 10:49:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 777.00000 | 0.01 | n |
| 26-08-17 10:48:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32700.44000 | 0.01 | n |
| 26-08-17 10:47:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12509.65000 | 0.01 | n |
| 26-08-17 10:46:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21996.43000 | 0.01 | n |
| 26-08-17 10:45:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25811.05000 | 0.01 | n |
| 26-08-17 10:44:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-17 10:43:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56942.45000 | 0.01 | n |
| 26-08-17 10:42:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27523.33000 | 0.01 | n |
| 26-08-17 10:41:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11163.69000 | 0.01 | n |
| 26-08-17 10:40:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13008.17000 | 0.01 | n |
| 26-08-17 10:39:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41604.96000 | 0.01 | n |
| 26-08-17 10:38:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 116689.93000 | 0.01 | n |
| 26-08-17 10:37:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 225405.39000 | 0.01 | n |
| 26-08-17 10:36:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39521.44000 | 0.01 | n |
| 26-08-17 10:35:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 824499.65000 | 0.01 | n |
| 26-08-17 10:34:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 249629.58000 | 0.01 | n |
| 26-08-17 10:33:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6244.56000 | 0.01 | n |
| 26-08-17 10:32:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 803394.00000 | 0.01 | n |
| 26-08-17 10:31:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-17 10:30:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 431968.44000 | 0.01 | n |
| 26-08-17 10:29:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16900.62000 | 0.01 | n |
| 26-08-17 10:28:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13329.79000 | 0.01 | n |
| 26-08-17 10:27:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 172135.03000 | 0.01 | n |
| 26-08-17 10:26:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30198.28000 | 0.01 | n |
| 26-08-17 10:25:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17430.29000 | 0.01 | n |
| 26-08-17 10:24:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 86159.42000 | 0.01 | n |
| 26-08-17 10:23:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 200133.31000 | 0.01 | n |
| 26-08-17 10:22:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60056.27000 | 0.01 | n |
| 26-08-17 10:21:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 239211.60000 | 0.01 | n |
| 26-08-17 10:20:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42171.05000 | 0.01 | d1 |
| 26-08-17 10:19:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-17 10:18:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 88317.96000 | 0.01 | n |
| 26-08-17 10:17:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 96029.15000 | 0.01 | n |
| 26-08-17 10:16:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 278263.32000 | 0.01 | n |
| 26-08-17 10:15:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2476.46000 | 0.01 | n |
| 26-08-17 10:14:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-17 10:13:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 100338.06000 | 0.01 | n |
| 26-08-17 10:12:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14880.94000 | 0.01 | n |
| 26-08-17 10:11:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 467425.85000 | 0.01 | n |
| 26-08-17 10:10:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51042.31000 | 0.01 | n |
| 26-08-17 10:09:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11235.95000 | 0.01 | n |
| 26-08-17 10:08:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11235.95000 | 0.01 | n |
| 26-08-17 10:07:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13025.35000 | 0.01 | n |
| 26-08-17 10:06:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32325.72000 | 0.01 | n |
| 26-08-17 10:05:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35712.22000 | 0.01 | n |
| 26-08-17 10:04:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 99650.29000 | 0.01 | n |
| 26-08-17 10:03:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 372235.25000 | 0.01 | n |
| 26-08-17 10:02:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3356.68000 | 0.01 | n |
| 26-08-17 10:01:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14490.45000 | 0.01 | d1 |
| 26-08-17 10:00:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1127.70000 | 0.01 | n |
| 26-08-17 09:59:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-17 09:58:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21880.24000 | 0.01 | n |
| 26-08-17 09:57:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 180971.36000 | 0.01 | n |
| 26-08-17 09:56:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-17 09:55:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 94759.26000 | 0.01 | n |
| 26-08-17 09:54:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-17 09:53:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5611.20000 | 0.01 | n |
| 26-08-17 09:52:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5935.56000 | 0.01 | n |
| 26-08-17 09:51:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4357.04000 | 0.01 | n |
| 26-08-17 09:50:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 965.16000 | 0.01 | n |
| 26-08-17 09:49:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 579.54000 | 0.01 | n |
| 26-08-17 09:48:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 596.53000 | 0.01 | n |
| 26-08-17 09:47:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2680.00000 | 0.01 | n |
| 26-08-17 09:46:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-17 09:45:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6621.19000 | 0.01 | n |
| 26-08-17 09:44:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 84145.57000 | 0.01 | n |
| 26-08-17 09:43:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-17 09:42:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-17 09:41:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1292.94000 | 0.01 | n |
| 26-08-17 09:40:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-17 09:39:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 94399.60000 | 0.01 | n |
| 26-08-17 09:38:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76219.46000 | 0.01 | n |
| 26-08-17 09:37:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70189.95000 | 0.01 | n |
| 26-08-17 09:36:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44152.61000 | 0.01 | d1 |
| 26-08-17 09:35:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8199.08000 | 0.01 | n |
| 26-08-17 09:34:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 113785.51000 | 0.01 | n |
| 26-08-17 09:33:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 208856.20000 | 0.01 | n |
| 26-08-17 09:32:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 477479.71000 | 0.01 | n |
| 26-08-17 09:31:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 775520.94000 | 0.01 | d1 |
| 26-08-17 09:30:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22213.02000 | 0.01 | n |
| 26-08-17 09:29:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 110962.49000 | 0.01 | n |
| 26-08-17 09:28:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 66517.25000 | 0.01 | n |
| 26-08-17 09:27:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-17 09:26:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4770.22000 | 0.01 | n |
| 26-08-17 09:25:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59573.41000 | 0.01 | n |
| 26-08-17 09:24:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 146807.48000 | 0.01 | n |
| 26-08-17 09:23:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11714.28000 | 0.01 | n |
| 26-08-17 09:22:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 203973.83000 | 0.01 | n |
| 26-08-17 09:21:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 101232.48000 | 0.01 | n |
| 26-08-17 09:20:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21124.22000 | 0.01 | n |
| 26-08-17 09:19:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 289182.41000 | 0.01 | n |
| 26-08-17 09:18:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1461681.73000 | 0.01 | n |
| 26-08-17 09:17:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 438774.07000 | 0.01 | n |
| 26-08-17 09:16:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37306.65000 | 0.01 | n |
| 26-08-17 09:15:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36608.83000 | 0.01 | n |
| 26-08-17 09:14:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1034.48000 | 0.01 | n |
| 26-08-17 09:13:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 81366.93000 | 0.01 | n |
| 26-08-17 09:12:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-17 09:11:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34920.25000 | 0.01 | n |
| 26-08-17 09:10:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21787.00000 | 0.01 | n |
| 26-08-17 09:09:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 219729.43000 | 0.01 | n |
| 26-08-17 09:08:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36660.63000 | 0.01 | n |
| 26-08-17 09:07:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 874.66000 | 0.01 | n |
| 26-08-17 09:06:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 134621.14000 | 0.01 | n |
| 26-08-17 09:05:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-17 09:04:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1587.31000 | 0.01 | n |
| 26-08-17 09:03:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 149951.91000 | 0.01 | n |
| 26-08-17 09:02:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24999.98000 | 0.01 | n |
| 26-08-17 09:01:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1779.20000 | 0.01 | g1 |
| 26-08-17 09:00:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-17 08:59:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-17 08:58:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 106420.39000 | 0.01 | n |
| 26-08-17 08:57:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 82409.17000 | 0.01 | n |
| 26-08-17 08:56:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 510077.22000 | 0.01 | g1 |
| 26-08-17 08:55:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 84236.72000 | 0.01 | d1 |
| 26-08-17 08:54:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13141.98000 | 0.01 | n |
| 26-08-17 08:53:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3587.65000 | 0.01 | n |
| 26-08-17 08:52:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1219.51000 | 0.01 | n |
| 26-08-17 08:51:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 66761.96000 | 0.01 | n |
| 26-08-17 08:50:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34835.23000 | 0.01 | n |
| 26-08-17 08:49:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61810.51000 | 0.01 | n |
| 26-08-17 08:48:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-17 08:47:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47715.43000 | 0.01 | n |
| 26-08-17 08:46:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28124.99000 | 0.01 | n |
| 26-08-17 08:45:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-17 08:44:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 724.64000 | 0.01 | n |
| 26-08-17 08:43:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-17 08:42:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50708.03000 | 0.01 | n |
| 26-08-17 08:41:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22331.58000 | 0.01 | n |
| 26-08-17 08:40:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1148.86000 | 0.01 | n |
| 26-08-17 08:39:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 203466.35000 | 0.01 | n |
| 26-08-17 08:38:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28236.76000 | 0.01 | n |
| 26-08-17 08:37:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1569.88000 | 0.01 | n |
| 26-08-17 08:36:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20010.43000 | 0.01 | n |
| 26-08-17 08:35:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 902.24000 | 0.01 | n |
| 26-08-17 08:34:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 77969.56000 | 0.01 | n |
| 26-08-17 08:33:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85639.71000 | 0.01 | n |
| 26-08-17 08:32:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 107911.87000 | 0.01 | n |
| 26-08-17 08:31:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9481.60000 | 0.01 | n |
| 26-08-17 08:30:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71456.87000 | 0.01 | n |
| 26-08-17 08:29:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 196490.25000 | 0.01 | n |
| 26-08-17 08:28:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34965.65000 | 0.01 | n |
| 26-08-17 08:27:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4075.92000 | 0.01 | n |
| 26-08-17 08:26:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2000.00000 | 0.01 | n |
| 26-08-17 08:25:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 188440.46000 | 0.01 | n |
| 26-08-17 08:24:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8955.65000 | 0.01 | n |
| 26-08-17 08:23:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 293411.39000 | 0.01 | n |
| 26-08-17 08:22:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 604902.21000 | 0.01 | n |
| 26-08-17 08:21:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 682080.35000 | 0.01 | n |
| 26-08-17 08:20:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6150.35000 | 0.01 | n |
| 26-08-17 08:19:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60239.62000 | 0.01 | n |
| 26-08-17 08:18:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 224724.97000 | 0.01 | n |
| 26-08-17 08:17:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 141455.65000 | 0.01 | n |
| 26-08-17 08:16:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25882.08000 | 0.01 | n |
| 26-08-17 08:15:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 254991.46000 | 0.01 | n |
| 26-08-17 08:14:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 508767.45000 | 0.01 | n |
| 26-08-17 08:13:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53606.17000 | 0.01 | n |
| 26-08-17 08:12:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28750.40000 | 0.01 | n |
| 26-08-17 08:11:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47681.33000 | 0.01 | n |
| 26-08-17 08:10:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 192517.08000 | 0.01 | n |
| 26-08-17 08:09:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6129.23000 | 0.01 | n |
| 26-08-17 08:08:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7840.38000 | 0.01 | n |
| 26-08-17 08:07:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10033.14000 | 0.01 | n |
| 26-08-17 08:06:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17039.79000 | 0.01 | n |
| 26-08-17 08:05:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-17 08:04:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5053.39000 | 0.01 | n |
| 26-08-17 08:03:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25928.57000 | 0.01 | n |
| 26-08-17 08:02:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 661.28000 | 0.01 | n |
| 26-08-17 08:01:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6161.93000 | 0.01 | n |
| 26-08-17 08:00:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6024.09000 | 0.01 | n |
| 26-08-17 07:59:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6956.07000 | 0.01 | n |
| 26-08-17 07:58:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13377.13000 | 0.01 | n |
| 26-08-17 07:57:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65751.76000 | 0.01 | n |
| 26-08-17 07:56:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59448.28000 | 0.01 | n |
| 26-08-17 07:55:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 119862.93000 | 0.01 | n |
| 26-08-17 07:54:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85090.25000 | 0.01 | n |
| 26-08-17 07:53:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-17 07:52:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1835.28000 | 0.01 | n |
| 26-08-17 07:51:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6640.82000 | 0.01 | n |
| 26-08-17 07:50:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15244.23000 | 0.01 | n |
| 26-08-17 07:49:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38217.57000 | 0.01 | n |
| 26-08-17 07:48:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 116166.13000 | 0.01 | n |
| 26-08-17 07:47:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6561.24000 | 0.01 | n |
| 26-08-17 07:46:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 173997.84000 | 0.01 | n |
| 26-08-17 07:45:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33802.90000 | 0.01 | n |
| 26-08-17 07:44:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 121991.02000 | 0.01 | n |
| 26-08-17 07:43:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12374.04000 | 0.01 | n |
| 26-08-17 07:42:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 314488.20000 | 0.01 | n |
| 26-08-17 07:41:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2188.19000 | 0.01 | n |
| 26-08-17 07:40:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44726.86000 | 0.01 | n |
| 26-08-17 07:39:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21655.07000 | 0.01 | n |
| 26-08-17 07:38:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 269143.06000 | 0.01 | n |
| 26-08-17 07:37:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17600.71000 | 0.01 | n |
| 26-08-17 07:36:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1770.64000 | 0.01 | n |
| 26-08-17 07:35:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1176.47000 | 0.01 | n |
| 26-08-17 07:34:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1905.89000 | 0.01 | n |
| 26-08-17 07:33:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4476.18000 | 0.01 | n |
| 26-08-17 07:32:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6560.78000 | 0.01 | n |
| 26-08-17 07:31:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1495.37000 | 0.01 | n |
| 26-08-17 07:30:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-17 07:29:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 186914.56000 | 0.01 | n |
| 26-08-17 07:28:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1165875.29000 | 0.01 | n |
| 26-08-17 07:27:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31980.54000 | 0.01 | n |
| 26-08-17 07:26:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24285.78000 | 0.01 | n |
| 26-08-17 07:25:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 75751.25000 | 0.01 | n |
| 26-08-17 07:24:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53979.94000 | 0.01 | n |
| 26-08-17 07:23:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26500.96000 | 0.01 | n |
| 26-08-17 07:22:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33477.91000 | 0.01 | n |
| 26-08-17 07:21:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15256.41000 | 0.01 | n |
| 26-08-17 07:20:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59376.50000 | 0.01 | n |
| 26-08-17 07:19:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43572.47000 | 0.01 | n |
| 26-08-17 07:18:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-17 07:17:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 209249.22000 | 0.01 | n |
| 26-08-17 07:16:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 108126.58000 | 0.01 | n |
| 26-08-17 07:15:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 116689.66000 | 0.01 | n |
| 26-08-17 07:14:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-17 07:13:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3032.53000 | 0.01 | n |
| 26-08-17 07:12:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4300.85000 | 0.01 | n |
| 26-08-17 07:11:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 614464.24000 | 0.01 | n |
| 26-08-17 07:10:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1183.68000 | 0.01 | n |
| 26-08-17 07:09:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13154.26000 | 0.01 | n |
| 26-08-17 07:08:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41601.34000 | 0.01 | n |
| 26-08-17 07:07:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67659.96000 | 0.01 | n |
| 26-08-17 07:06:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 79319.24000 | 0.01 | n |
| 26-08-17 07:05:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 637.15000 | 0.01 | n |
| 26-08-17 07:04:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39488.50000 | 0.01 | n |
| 26-08-17 07:03:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2265522.16000 | 0.01 | n |
| 26-08-17 07:02:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 269058.56000 | 0.01 | n |
| 26-08-17 07:01:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2407.82000 | 0.01 | n |
| 26-08-17 07:00:00 | vicusdt | 0.01 | 0.01 | 0.01 | 0.01 | 74647.97000 | 0.01 | n |