Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 18:39:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 18:38:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 43892.76000 | 0.04 | n |
| 26-06-22 18:37:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 60571.52000 | 0.04 | n |
| 26-06-22 18:36:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 275383.97000 | 0.04 | n |
| 26-06-22 18:35:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 57380.15000 | 0.04 | n |
| 26-06-22 18:34:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 66380.17000 | 0.04 | n |
| 26-06-22 18:33:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 717068.19000 | 0.04 | n |
| 26-06-22 18:32:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 45538.17000 | 0.04 | n |
| 26-06-22 18:31:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 178155.99000 | 0.04 | n |
| 26-06-22 18:30:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 370161.89000 | 0.04 | n |
| 26-06-22 18:29:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 87479.12000 | 0.04 | n |
| 26-06-22 18:28:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 36327.08000 | 0.04 | n |
| 26-06-22 18:27:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 18454.86000 | 0.04 | n |
| 26-06-22 18:26:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 86173.65000 | 0.04 | n |
| 26-06-22 18:25:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 54046.57000 | 0.04 | n |
| 26-06-22 18:24:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 38961.39000 | 0.04 | n |
| 26-06-22 18:23:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 464850.59000 | 0.04 | n |
| 26-06-22 18:22:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 37845.13000 | 0.04 | n |
| 26-06-22 18:21:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 22933.79000 | 0.04 | n |
| 26-06-22 18:20:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 106742.61000 | 0.04 | n |
| 26-06-22 18:19:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 288023.61000 | 0.04 | n |
| 26-06-22 18:18:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 53653.95000 | 0.04 | n |
| 26-06-22 18:17:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 77131.92000 | 0.04 | n |
| 26-06-22 18:16:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 124916.97000 | 0.04 | n |
| 26-06-22 18:15:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 50907.48000 | 0.04 | n |
| 26-06-22 18:14:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 7802.58000 | 0.04 | n |
| 26-06-22 18:13:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 19991.14000 | 0.04 | n |
| 26-06-22 18:12:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 19342.10000 | 0.04 | n |
| 26-06-22 18:11:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 37879.17000 | 0.04 | n |
| 26-06-22 18:10:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1907.47000 | 0.04 | n |
| 26-06-22 18:09:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5548.80000 | 0.04 | n |
| 26-06-22 18:08:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 70701.17000 | 0.04 | n |
| 26-06-22 18:07:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 241699.13000 | 0.04 | n |
| 26-06-22 18:06:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 170173.92000 | 0.04 | n |
| 26-06-22 18:05:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 88896.42000 | 0.04 | n |
| 26-06-22 18:04:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 101113.54000 | 0.04 | n |
| 26-06-22 18:03:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 219977.78000 | 0.04 | d1 |
| 26-06-22 18:02:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 286888.80000 | 0.04 | n |
| 26-06-22 18:01:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 260735.74000 | 0.04 | n |
| 26-06-22 18:00:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 228658.55000 | 0.04 | n |
| 26-06-22 17:59:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 644748.78000 | 0.04 | n |
| 26-06-22 17:58:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1017400.71000 | 0.04 | n |
| 26-06-22 17:57:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 175817.78000 | 0.04 | n |
| 26-06-22 17:56:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 130364.38000 | 0.04 | n |
| 26-06-22 17:55:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 343953.77000 | 0.04 | n |
| 26-06-22 17:54:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 238072.80000 | 0.04 | n |
| 26-06-22 17:53:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 283020.30000 | 0.04 | d1 |
| 26-06-22 17:52:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 137788.61000 | 0.04 | n |
| 26-06-22 17:51:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 140852.60000 | 0.04 | n |
| 26-06-22 17:50:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 189619.80000 | 0.04 | n |
| 26-06-22 17:49:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 45148.15000 | 0.04 | n |
| 26-06-22 17:48:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 59131.37000 | 0.04 | n |
| 26-06-22 17:47:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 314739.88000 | 0.04 | n |
| 26-06-22 17:46:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 519770.93000 | 0.04 | n |
| 26-06-22 17:45:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 251873.64000 | 0.04 | n |
| 26-06-22 17:44:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 437250.54000 | 0.04 | n |
| 26-06-22 17:43:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 76015.66000 | 0.04 | n |
| 26-06-22 17:42:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 73424.35000 | 0.04 | n |
| 26-06-22 17:41:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 176202.78000 | 0.04 | n |
| 26-06-22 17:40:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 281655.11000 | 0.04 | n |
| 26-06-22 17:39:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 112180.09000 | 0.04 | n |
| 26-06-22 17:38:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 78786.20000 | 0.04 | n |
| 26-06-22 17:37:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 367083.49000 | 0.04 | g1 |
| 26-06-22 17:36:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 176342.61000 | 0.04 | n |
| 26-06-22 17:35:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 253453.59000 | 0.04 | d1 |
| 26-06-22 17:34:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 120680.98000 | 0.04 | n |
| 26-06-22 17:33:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 220908.61000 | 0.04 | n |
| 26-06-22 17:32:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 344427.44000 | 0.04 | n |
| 26-06-22 17:31:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 258642.24000 | 0.04 | n |
| 26-06-22 17:30:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 402031.39000 | 0.04 | n |
| 26-06-22 17:29:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 521278.84000 | 0.04 | d1 |
| 26-06-22 17:28:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 325996.46000 | 0.04 | n |
| 26-06-22 17:27:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 306874.89000 | 0.04 | n |
| 26-06-22 17:26:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 89829.08000 | 0.04 | n |
| 26-06-22 17:25:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 315476.81000 | 0.04 | n |
| 26-06-22 17:24:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 514754.30000 | 0.04 | n |
| 26-06-22 17:23:00 | vicusdt | 0.05 | 0.05 | 0.04 | 0.04 | 295706.53000 | 0.04 | n |
| 26-06-22 17:22:00 | vicusdt | 0.04 | 0.05 | 0.04 | 0.05 | 384646.51000 | 0.04 | n |
| 26-06-22 17:21:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 542065.34000 | 0.04 | n |
| 26-06-22 17:20:00 | vicusdt | 0.05 | 0.05 | 0.04 | 0.04 | 1651756.53000 | 0.04 | n |
| 26-06-22 17:19:00 | vicusdt | 0.05 | 0.05 | 0.05 | 0.05 | 195891.71000 | 0.04 | n |
| 26-06-22 17:18:00 | vicusdt | 0.04 | 0.05 | 0.04 | 0.05 | 754285.44000 | 0.04 | n |
| 26-06-22 17:17:00 | vicusdt | 0.05 | 0.05 | 0.04 | 0.04 | 462524.20000 | 0.04 | n |
| 26-06-22 17:16:00 | vicusdt | 0.05 | 0.05 | 0.04 | 0.05 | 467342.67000 | 0.04 | n |
| 26-06-22 17:15:00 | vicusdt | 0.04 | 0.05 | 0.04 | 0.05 | 1848618.32000 | 0.04 | n |
| 26-06-22 17:14:00 | vicusdt | 0.05 | 0.05 | 0.04 | 0.04 | 1813258.90000 | 0.04 | n |
| 26-06-22 17:13:00 | vicusdt | 0.05 | 0.05 | 0.05 | 0.05 | 822804.66000 | 0.04 | n |
| 26-06-22 17:12:00 | vicusdt | 0.05 | 0.05 | 0.05 | 0.05 | 802880.40000 | 0.04 | n |
| 26-06-22 17:11:00 | vicusdt | 0.05 | 0.05 | 0.04 | 0.05 | 785538.53000 | 0.04 | n |
| 26-06-22 17:10:00 | vicusdt | 0.04 | 0.05 | 0.04 | 0.05 | 1331236.61000 | 0.04 | n |
| 26-06-22 17:09:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1159739.90000 | 0.04 | n |
| 26-06-22 17:08:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1452642.05000 | 0.04 | n |
| 26-06-22 17:07:00 | vicusdt | 0.04 | 0.05 | 0.04 | 0.04 | 1663982.12000 | 0.04 | n |
| 26-06-22 17:06:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1240835.10000 | 0.04 | n |
| 26-06-22 17:05:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1512937.90000 | 0.04 | n |
| 26-06-22 17:04:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1178211.86000 | 0.04 | n |
| 26-06-22 17:03:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 616156.72000 | 0.04 | g1 |
| 26-06-22 17:02:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 900526.05000 | 0.04 | d1 |
| 26-06-22 17:01:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1248657.88000 | 0.04 | n |
| 26-06-22 17:00:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 941289.81000 | 0.04 | n |
| 26-06-22 16:59:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1730420.53000 | 0.04 | n |
| 26-06-22 16:58:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3075316.83000 | 0.04 | n |
| 26-06-22 16:57:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1077605.94000 | 0.04 | n |
| 26-06-22 16:56:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 846066.34000 | 0.04 | n |
| 26-06-22 16:55:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 575834.12000 | 0.04 | n |
| 26-06-22 16:54:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 209778.74000 | 0.04 | n |
| 26-06-22 16:53:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 196107.27000 | 0.04 | n |
| 26-06-22 16:52:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 76235.46000 | 0.04 | n |
| 26-06-22 16:51:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 16:50:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 15757.16000 | 0.04 | n |
| 26-06-22 16:49:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 12368.70000 | 0.04 | n |
| 26-06-22 16:48:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 114391.07000 | 0.04 | n |
| 26-06-22 16:47:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 247983.15000 | 0.04 | n |
| 26-06-22 16:46:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 34710.02000 | 0.04 | n |
| 26-06-22 16:45:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 15814.63000 | 0.04 | n |
| 26-06-22 16:44:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 8810.13000 | 0.04 | n |
| 26-06-22 16:43:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 16:42:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 138622.31000 | 0.04 | n |
| 26-06-22 16:41:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 71393.39000 | 0.04 | n |
| 26-06-22 16:40:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 38459.30000 | 0.04 | n |
| 26-06-22 16:39:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 155712.72000 | 0.04 | n |
| 26-06-22 16:38:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 642470.70000 | 0.04 | n |
| 26-06-22 16:37:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 26546.33000 | 0.04 | n |
| 26-06-22 16:36:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 80352.86000 | 0.04 | n |
| 26-06-22 16:35:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 404109.14000 | 0.04 | n |
| 26-06-22 16:34:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 540034.58000 | 0.04 | g1 |
| 26-06-22 16:33:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 93379.29000 | 0.04 | n |
| 26-06-22 16:32:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 8633.39000 | 0.04 | n |
| 26-06-22 16:31:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 11358.76000 | 0.04 | n |
| 26-06-22 16:30:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 63697.43000 | 0.04 | n |
| 26-06-22 16:29:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 16:28:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 16:27:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 63477.00000 | 0.04 | n |
| 26-06-22 16:26:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 85296.43000 | 0.04 | g1 |
| 26-06-22 16:25:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 16:24:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 12127.12000 | 0.04 | n |
| 26-06-22 16:23:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 16:22:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 16:21:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 15499.56000 | 0.04 | n |
| 26-06-22 16:20:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 254.69000 | 0.04 | n |
| 26-06-22 16:19:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 9635.41000 | 0.04 | n |
| 26-06-22 16:18:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 6692.63000 | 0.04 | n |
| 26-06-22 16:17:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 71779.57000 | 0.04 | n |
| 26-06-22 16:16:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 17977.63000 | 0.04 | n |
| 26-06-22 16:15:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 258.74000 | 0.04 | n |
| 26-06-22 16:14:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 13133.93000 | 0.04 | n |
| 26-06-22 16:13:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 19616.61000 | 0.04 | n |
| 26-06-22 16:12:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 55310.78000 | 0.04 | n |
| 26-06-22 16:11:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 41308.19000 | 0.04 | n |
| 26-06-22 16:10:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 16:09:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 16:08:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 37020.26000 | 0.04 | n |
| 26-06-22 16:07:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 552.42000 | 0.04 | n |
| 26-06-22 16:06:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 68581.24000 | 0.04 | n |
| 26-06-22 16:05:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 164.65000 | 0.04 | n |
| 26-06-22 16:04:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 23897.54000 | 0.04 | n |
| 26-06-22 16:03:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 54686.32000 | 0.04 | n |
| 26-06-22 16:02:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 84745.83000 | 0.04 | n |
| 26-06-22 16:01:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1117.00000 | 0.04 | n |
| 26-06-22 16:00:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 199.21000 | 0.04 | n |
| 26-06-22 15:59:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 35607.99000 | 0.04 | n |
| 26-06-22 15:58:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 8406.89000 | 0.04 | n |
| 26-06-22 15:57:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3371.00000 | 0.04 | n |
| 26-06-22 15:56:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1033.00000 | 0.04 | n |
| 26-06-22 15:55:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 51184.74000 | 0.04 | n |
| 26-06-22 15:54:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 344.01000 | 0.04 | n |
| 26-06-22 15:53:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 7760.00000 | 0.04 | n |
| 26-06-22 15:52:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 687.58000 | 0.04 | n |
| 26-06-22 15:51:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3511.03000 | 0.04 | n |
| 26-06-22 15:50:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 15:49:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 15:48:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 594.00000 | 0.04 | n |
| 26-06-22 15:47:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4307.36000 | 0.04 | n |
| 26-06-22 15:46:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 69874.16000 | 0.04 | n |
| 26-06-22 15:45:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5616.87000 | 0.04 | n |
| 26-06-22 15:44:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 20942.98000 | 0.04 | n |
| 26-06-22 15:43:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2627.56000 | 0.04 | n |
| 26-06-22 15:42:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 15:41:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2380.95000 | 0.04 | n |
| 26-06-22 15:40:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 77164.00000 | 0.04 | n |
| 26-06-22 15:39:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3779.91000 | 0.04 | n |
| 26-06-22 15:38:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 15:37:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2943.16000 | 0.04 | n |
| 26-06-22 15:36:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 89205.77000 | 0.04 | n |
| 26-06-22 15:35:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 9220.82000 | 0.04 | n |
| 26-06-22 15:34:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 10128.15000 | 0.04 | n |
| 26-06-22 15:33:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 15:32:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 90555.03000 | 0.04 | n |
| 26-06-22 15:31:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 29907.35000 | 0.04 | n |
| 26-06-22 15:30:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 45422.33000 | 0.04 | n |
| 26-06-22 15:29:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 57587.83000 | 0.04 | n |
| 26-06-22 15:28:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 15:27:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 12854.68000 | 0.04 | n |
| 26-06-22 15:26:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 29711.80000 | 0.04 | n |
| 26-06-22 15:25:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 157.98000 | 0.04 | n |
| 26-06-22 15:24:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 15:23:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 7133.90000 | 0.04 | n |
| 26-06-22 15:22:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 35412.26000 | 0.04 | n |
| 26-06-22 15:21:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 115437.21000 | 0.04 | n |
| 26-06-22 15:20:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 15:19:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 15:18:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 15:17:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 12465.50000 | 0.04 | n |
| 26-06-22 15:16:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 266.31000 | 0.04 | n |
| 26-06-22 15:15:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 61500.91000 | 0.04 | n |
| 26-06-22 15:14:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 109684.97000 | 0.04 | n |
| 26-06-22 15:13:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 79695.51000 | 0.04 | n |
| 26-06-22 15:12:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 17965.01000 | 0.04 | n |
| 26-06-22 15:11:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 13516.10000 | 0.04 | n |
| 26-06-22 15:10:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 46643.96000 | 0.04 | n |
| 26-06-22 15:09:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 28989.79000 | 0.04 | n |
| 26-06-22 15:08:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 17734.30000 | 0.04 | n |
| 26-06-22 15:07:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 312709.04000 | 0.04 | n |
| 26-06-22 15:06:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 359.00000 | 0.04 | n |
| 26-06-22 15:05:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 12666.45000 | 0.04 | n |
| 26-06-22 15:04:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 218663.30000 | 0.04 | n |
| 26-06-22 15:03:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 106340.98000 | 0.04 | n |
| 26-06-22 15:02:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 90644.05000 | 0.04 | n |
| 26-06-22 15:01:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 48452.06000 | 0.04 | n |
| 26-06-22 15:00:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 25095.00000 | 0.04 | n |
| 26-06-22 14:59:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 51260.65000 | 0.04 | n |
| 26-06-22 14:58:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 255766.34000 | 0.04 | n |
| 26-06-22 14:57:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 121898.69000 | 0.04 | n |
| 26-06-22 14:56:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 139621.54000 | 0.04 | n |
| 26-06-22 14:55:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 102114.66000 | 0.04 | n |
| 26-06-22 14:54:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 25850.29000 | 0.04 | n |
| 26-06-22 14:53:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 88783.84000 | 0.04 | n |
| 26-06-22 14:52:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 86869.48000 | 0.04 | n |
| 26-06-22 14:51:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 54418.89000 | 0.04 | n |
| 26-06-22 14:50:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 111664.73000 | 0.04 | n |
| 26-06-22 14:49:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 51240.58000 | 0.04 | n |
| 26-06-22 14:48:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 118316.73000 | 0.04 | n |
| 26-06-22 14:47:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 253220.81000 | 0.04 | n |
| 26-06-22 14:46:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 299564.06000 | 0.04 | d1 |
| 26-06-22 14:45:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 683635.26000 | 0.04 | n |
| 26-06-22 14:44:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1127304.16000 | 0.04 | n |
| 26-06-22 14:43:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2157662.99000 | 0.04 | n |
| 26-06-22 14:42:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 136213.21000 | 0.04 | n |
| 26-06-22 14:41:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 65260.62000 | 0.04 | n |
| 26-06-22 14:40:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 53515.04000 | 0.04 | n |
| 26-06-22 14:39:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 407.64000 | 0.04 | n |
| 26-06-22 14:38:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 49886.14000 | 0.04 | n |
| 26-06-22 14:37:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 18297.33000 | 0.04 | n |
| 26-06-22 14:36:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4949.50000 | 0.04 | n |
| 26-06-22 14:35:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 59475.15000 | 0.04 | n |
| 26-06-22 14:34:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 61650.96000 | 0.04 | n |
| 26-06-22 14:33:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 14:32:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 312.00000 | 0.04 | n |
| 26-06-22 14:31:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 138148.98000 | 0.04 | n |
| 26-06-22 14:30:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 14:29:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 49905.57000 | 0.04 | g1 |
| 26-06-22 14:28:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 6717.07000 | 0.04 | n |
| 26-06-22 14:27:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 14:26:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 39036.00000 | 0.04 | n |
| 26-06-22 14:25:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 14:24:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 14:23:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 14:22:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 130214.60000 | 0.04 | n |
| 26-06-22 14:21:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 75248.06000 | 0.04 | n |
| 26-06-22 14:20:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 50310.15000 | 0.04 | n |
| 26-06-22 14:19:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 52195.30000 | 0.04 | n |
| 26-06-22 14:18:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 14:17:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 14:16:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 14:15:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 14:14:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 14:13:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 722.31000 | 0.04 | n |
| 26-06-22 14:12:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 14:11:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 29884.33000 | 0.04 | d1 |
| 26-06-22 14:10:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 14:09:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 12739.44000 | 0.04 | g1 |
| 26-06-22 14:08:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 158.93000 | 0.04 | n |
| 26-06-22 14:07:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 13606.32000 | 0.04 | n |
| 26-06-22 14:06:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 707.49000 | 0.04 | n |
| 26-06-22 14:05:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4147.82000 | 0.04 | n |
| 26-06-22 14:04:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 14:03:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 14:02:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 407.88000 | 0.04 | n |
| 26-06-22 14:01:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 58010.82000 | 0.04 | n |
| 26-06-22 14:00:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 76493.32000 | 0.04 | n |
| 26-06-22 13:59:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 794.53000 | 0.04 | n |
| 26-06-22 13:58:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 149452.50000 | 0.04 | n |
| 26-06-22 13:57:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 6331.89000 | 0.04 | n |
| 26-06-22 13:56:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2528.15000 | 0.04 | n |
| 26-06-22 13:55:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 10425.48000 | 0.04 | n |
| 26-06-22 13:54:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 947.10000 | 0.04 | n |
| 26-06-22 13:53:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 899.84000 | 0.04 | n |
| 26-06-22 13:52:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1844.53000 | 0.04 | n |
| 26-06-22 13:51:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 867.38000 | 0.04 | n |
| 26-06-22 13:50:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 816.38000 | 0.04 | n |
| 26-06-22 13:49:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 886.33000 | 0.04 | n |
| 26-06-22 13:48:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2153.91000 | 0.04 | n |
| 26-06-22 13:47:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 907.53000 | 0.04 | n |
| 26-06-22 13:46:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 15398.84000 | 0.04 | n |
| 26-06-22 13:45:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1030.97000 | 0.04 | n |
| 26-06-22 13:44:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1012.47000 | 0.04 | n |
| 26-06-22 13:43:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 13:42:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 6465.15000 | 0.04 | n |
| 26-06-22 13:41:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 13:40:00 | vicusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |