Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 17:41:00 | seiusdt | 0.05 | 0.06 | 0.05 | 0.06 | 712.00000 | 0.06 | n |
| 26-06-22 17:40:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2600.90000 | 0.06 | n |
| 26-06-22 17:39:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2776.90000 | 0.06 | n |
| 26-06-22 17:38:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 6974.20000 | 0.06 | n |
| 26-06-22 17:37:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 4391.00000 | 0.06 | n |
| 26-06-22 17:36:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3789.90000 | 0.06 | n |
| 26-06-22 17:35:00 | seiusdt | 0.06 | 0.06 | 0.05 | 0.05 | 4646.90000 | 0.06 | d1 |
| 26-06-22 17:34:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1208.50000 | 0.06 | n |
| 26-06-22 17:33:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1161.60000 | 0.06 | n |
| 26-06-22 17:32:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 3682.20000 | 0.06 | n |
| 26-06-22 17:31:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 460.90000 | 0.06 | n |
| 26-06-22 17:30:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 4150.70000 | 0.06 | n |
| 26-06-22 17:29:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 9642.50000 | 0.06 | n |
| 26-06-22 17:28:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 4946.90000 | 0.06 | n |
| 26-06-22 17:27:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1724.20000 | 0.06 | n |
| 26-06-22 17:26:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 8852.80000 | 0.05 | n |
| 26-06-22 17:25:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 5382.10000 | 0.05 | n |
| 26-06-22 17:24:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 7603.50000 | 0.05 | n |
| 26-06-22 17:23:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 998.20000 | 0.05 | n |
| 26-06-22 17:22:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 4834.50000 | 0.05 | n |
| 26-06-22 17:21:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 5395.10000 | 0.05 | n |
| 26-06-22 17:20:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 5735.60000 | 0.05 | n |
| 26-06-22 17:19:00 | seiusdt | 0.06 | 0.06 | 0.05 | 0.05 | 5202.90000 | 0.05 | n |
| 26-06-22 17:18:00 | seiusdt | 0.06 | 0.06 | 0.05 | 0.05 | 9618.50000 | 0.05 | n |
| 26-06-22 17:17:00 | seiusdt | 0.06 | 0.06 | 0.05 | 0.05 | 1845.90000 | 0.05 | d1 |
| 26-06-22 17:16:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 5905.50000 | 0.05 | n |
| 26-06-22 17:15:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 6236.10000 | 0.05 | n |
| 26-06-22 17:14:00 | seiusdt | 0.05 | 0.06 | 0.05 | 0.06 | 7333.40000 | 0.05 | n |
| 26-06-22 17:13:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 12199.90000 | 0.05 | n |
| 26-06-22 17:12:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 9647.60000 | 0.05 | n |
| 26-06-22 17:11:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 4630.20000 | 0.05 | n |
| 26-06-22 17:10:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 210104.40000 | 0.05 | n |
| 26-06-22 17:09:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 19712.20000 | 0.05 | n |
| 26-06-22 17:08:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 11695.40000 | 0.05 | n |
| 26-06-22 17:07:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 14742.40000 | 0.05 | n |
| 26-06-22 17:06:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 5327.50000 | 0.05 | n |
| 26-06-22 17:05:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 26726.80000 | 0.05 | n |
| 26-06-22 17:04:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 4014.50000 | 0.05 | n |
| 26-06-22 17:03:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 7221.60000 | 0.05 | n |
| 26-06-22 17:02:00 | seiusdt | 0.06 | 0.06 | 0.05 | 0.05 | 3637.00000 | 0.05 | d1 |
| 26-06-22 17:01:00 | seiusdt | 0.05 | 0.06 | 0.05 | 0.06 | 165127.50000 | 0.05 | g1 |
| 26-06-22 17:00:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 58648.70000 | 0.05 | n |
| 26-06-22 16:59:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 4157.80000 | 0.05 | n |
| 26-06-22 16:58:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 593.20000 | 0.05 | n |
| 26-06-22 16:57:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 10541.50000 | 0.05 | n |
| 26-06-22 16:56:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3241.00000 | 0.05 | n |
| 26-06-22 16:55:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3547.50000 | 0.05 | n |
| 26-06-22 16:54:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 8765.80000 | 0.05 | n |
| 26-06-22 16:53:00 | seiusdt | 0.06 | 0.06 | 0.05 | 0.05 | 38188.40000 | 0.05 | d1 |
| 26-06-22 16:52:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 537.20000 | 0.05 | n |
| 26-06-22 16:51:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 11265.30000 | 0.05 | n |
| 26-06-22 16:50:00 | seiusdt | 0.06 | 0.06 | 0.05 | 0.05 | 3588.10000 | 0.05 | n |
| 26-06-22 16:49:00 | seiusdt | 0.05 | 0.06 | 0.05 | 0.06 | 1204.80000 | 0.05 | n |
| 26-06-22 16:48:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2945.20000 | 0.05 | d1 |
| 26-06-22 16:47:00 | seiusdt | 0.05 | 0.06 | 0.05 | 0.05 | 20109.00000 | 0.05 | g1 |
| 26-06-22 16:46:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1755.00000 | 0.05 | n |
| 26-06-22 16:45:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 100.50000 | 0.05 | n |
| 26-06-22 16:44:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 135.20000 | 0.05 | n |
| 26-06-22 16:43:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 13220.50000 | 0.05 | d1 |
| 26-06-22 16:42:00 | seiusdt | 0.06 | 0.06 | 0.05 | 0.05 | 576.20000 | 0.05 | n |
| 26-06-22 16:41:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 6105.80000 | 0.05 | n |
| 26-06-22 16:40:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2694.80000 | 0.05 | n |
| 26-06-22 16:39:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 4103.50000 | 0.06 | n |
| 26-06-22 16:38:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 11278.30000 | 0.06 | g1 |
| 26-06-22 16:37:00 | seiusdt | 0.06 | 0.06 | 0.05 | 0.05 | 3601.00000 | 0.06 | n |
| 26-06-22 16:36:00 | seiusdt | 0.06 | 0.06 | 0.05 | 0.05 | 4768.10000 | 0.06 | n |
| 26-06-22 16:35:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1504.60000 | 0.06 | d1 |
| 26-06-22 16:34:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2237.90000 | 0.06 | n |
| 26-06-22 16:33:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 90564.20000 | 0.06 | n |
| 26-06-22 16:32:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 29478.80000 | 0.05 | n |
| 26-06-22 16:31:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 27292.20000 | 0.05 | n |
| 26-06-22 16:30:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2311.60000 | 0.05 | n |
| 26-06-22 16:29:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 362.30000 | 0.05 | n |
| 26-06-22 16:28:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 4030.00000 | 0.05 | n |
| 26-06-22 16:27:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 811.50000 | 0.05 | n |
| 26-06-22 16:26:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2428.30000 | 0.05 | n |
| 26-06-22 16:25:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 5006.60000 | 0.05 | n |
| 26-06-22 16:24:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 15251.00000 | 0.05 | n |
| 26-06-22 16:23:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 22638.70000 | 0.05 | n |
| 26-06-22 16:22:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 22831.60000 | 0.05 | n |
| 26-06-22 16:21:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 818.50000 | 0.05 | n |
| 26-06-22 16:20:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 4743.70000 | 0.05 | n |
| 26-06-22 16:19:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 510.40000 | 0.05 | n |
| 26-06-22 16:18:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2696.60000 | 0.05 | n |
| 26-06-22 16:17:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 4138.70000 | 0.05 | n |
| 26-06-22 16:16:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 32675.70000 | 0.06 | n |
| 26-06-22 16:15:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 8761.30000 | 0.05 | n |
| 26-06-22 16:14:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 6589.90000 | 0.06 | n |
| 26-06-22 16:13:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 58173.60000 | 0.06 | n |
| 26-06-22 16:12:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 20877.20000 | 0.06 | n |
| 26-06-22 16:11:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2433.70000 | 0.06 | n |
| 26-06-22 16:10:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 4625.60000 | 0.06 | g1 |
| 26-06-22 16:09:00 | seiusdt | 0.06 | 0.06 | 0.05 | 0.05 | 760.20000 | 0.06 | d1 |
| 26-06-22 16:08:00 | seiusdt | 0.05 | 0.06 | 0.05 | 0.06 | 10901.00000 | 0.06 | g1 |
| 26-06-22 16:07:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 4348.00000 | 0.06 | n |
| 26-06-22 16:06:00 | seiusdt | 0.05 | 0.06 | 0.05 | 0.05 | 2517.10000 | 0.06 | n |
| 26-06-22 16:05:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 15436.30000 | 0.06 | n |
| 26-06-22 16:04:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 6415.30000 | 0.06 | n |
| 26-06-22 16:03:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 21974.30000 | 0.06 | n |
| 26-06-22 16:02:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 9768.00000 | 0.06 | n |
| 26-06-22 16:01:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1661.10000 | 0.06 | n |
| 26-06-22 16:00:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 7235.80000 | 0.06 | n |
| 26-06-22 15:59:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 31351.40000 | 0.06 | n |
| 26-06-22 15:58:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2680.50000 | 0.06 | n |
| 26-06-22 15:57:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 10975.80000 | 0.06 | n |
| 26-06-22 15:56:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 4507.70000 | 0.06 | n |
| 26-06-22 15:55:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1599.60000 | 0.06 | n |
| 26-06-22 15:54:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1915.10000 | 0.06 | n |
| 26-06-22 15:53:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1169.20000 | 0.06 | n |
| 26-06-22 15:52:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 8209.40000 | 0.06 | n |
| 26-06-22 15:51:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2229.50000 | 0.06 | n |
| 26-06-22 15:50:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3564.30000 | 0.06 | n |
| 26-06-22 15:49:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 820.80000 | 0.06 | n |
| 26-06-22 15:48:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1143.50000 | 0.06 | n |
| 26-06-22 15:47:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 6602.90000 | 0.06 | n |
| 26-06-22 15:46:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 8392.30000 | 0.06 | n |
| 26-06-22 15:45:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 16798.30000 | 0.06 | n |
| 26-06-22 15:44:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 164.20000 | 0.06 | n |
| 26-06-22 15:43:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 634.70000 | 0.06 | n |
| 26-06-22 15:42:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3018.00000 | 0.06 | n |
| 26-06-22 15:41:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 6209.70000 | 0.06 | n |
| 26-06-22 15:40:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 853.90000 | 0.06 | n |
| 26-06-22 15:39:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 18295.60000 | 0.06 | n |
| 26-06-22 15:38:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1325.90000 | 0.06 | n |
| 26-06-22 15:37:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 7307.90000 | 0.06 | n |
| 26-06-22 15:36:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 14278.60000 | 0.06 | n |
| 26-06-22 15:35:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 5716.10000 | 0.06 | n |
| 26-06-22 15:34:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1841.90000 | 0.06 | n |
| 26-06-22 15:33:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 7117.10000 | 0.06 | n |
| 26-06-22 15:32:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2952.50000 | 0.06 | n |
| 26-06-22 15:31:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 68562.70000 | 0.06 | n |
| 26-06-22 15:30:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 127552.80000 | 0.06 | n |
| 26-06-22 15:29:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2354.30000 | 0.06 | n |
| 26-06-22 15:28:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 6232.20000 | 0.06 | n |
| 26-06-22 15:27:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 475.80000 | 0.06 | n |
| 26-06-22 15:26:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 7761.30000 | 0.06 | n |
| 26-06-22 15:25:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 7065.90000 | 0.06 | n |
| 26-06-22 15:24:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 52396.80000 | 0.06 | n |
| 26-06-22 15:23:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 14765.50000 | 0.06 | n |
| 26-06-22 15:22:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2299.90000 | 0.06 | n |
| 26-06-22 15:21:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 30448.80000 | 0.06 | n |
| 26-06-22 15:20:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 5897.00000 | 0.06 | n |
| 26-06-22 15:19:00 | seiusdt | 0.06 | 0.06 | 0.05 | 0.06 | 19858.40000 | 0.06 | n |
| 26-06-22 15:18:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 8176.30000 | 0.06 | d1 |
| 26-06-22 15:17:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1827.00000 | 0.06 | n |
| 26-06-22 15:16:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 11683.50000 | 0.06 | n |
| 26-06-22 15:15:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 619.70000 | 0.06 | n |
| 26-06-22 15:14:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 26397.80000 | 0.06 | n |
| 26-06-22 15:13:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 362.10000 | 0.06 | n |
| 26-06-22 15:12:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 495.20000 | 0.06 | n |
| 26-06-22 15:11:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2016.00000 | 0.06 | n |
| 26-06-22 15:10:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2172.90000 | 0.06 | n |
| 26-06-22 15:09:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 14630.00000 | 0.06 | n |
| 26-06-22 15:08:00 | seiusdt | 0.05 | 0.06 | 0.05 | 0.06 | 11831.40000 | 0.06 | g1 |
| 26-06-22 15:07:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 5193.40000 | 0.06 | n |
| 26-06-22 15:06:00 | seiusdt | 0.06 | 0.06 | 0.05 | 0.05 | 10591.00000 | 0.06 | d1 |
| 26-06-22 15:05:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 18352.40000 | 0.06 | n |
| 26-06-22 15:04:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 23202.40000 | 0.06 | n |
| 26-06-22 15:03:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 7521.20000 | 0.06 | n |
| 26-06-22 15:02:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2156.50000 | 0.06 | n |
| 26-06-22 15:01:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 55820.30000 | 0.06 | n |
| 26-06-22 15:00:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 6417.60000 | 0.05 | n |
| 26-06-22 14:59:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 103188.50000 | 0.05 | n |
| 26-06-22 14:58:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 4170.40000 | 0.05 | n |
| 26-06-22 14:57:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 181.50000 | 0.05 | n |
| 26-06-22 14:56:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 4266.10000 | 0.05 | n |
| 26-06-22 14:55:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 327.30000 | 0.05 | n |
| 26-06-22 14:54:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 345.10000 | 0.05 | n |
| 26-06-22 14:53:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 362.90000 | 0.05 | n |
| 26-06-22 14:52:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 3290.20000 | 0.05 | n |
| 26-06-22 14:51:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 4557.60000 | 0.05 | n |
| 26-06-22 14:50:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2452.80000 | 0.05 | n |
| 26-06-22 14:49:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 10057.10000 | 0.05 | n |
| 26-06-22 14:48:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 362.90000 | 0.05 | n |
| 26-06-22 14:47:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 33341.10000 | 0.05 | n |
| 26-06-22 14:46:00 | seiusdt | 0.06 | 0.06 | 0.05 | 0.06 | 3374.60000 | 0.05 | n |
| 26-06-22 14:45:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 22344.10000 | 0.05 | n |
| 26-06-22 14:44:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.05 | n |
| 26-06-22 14:43:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 356.90000 | 0.05 | n |
| 26-06-22 14:42:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 23401.50000 | 0.05 | n |
| 26-06-22 14:41:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 9706.90000 | 0.05 | n |
| 26-06-22 14:40:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 31393.00000 | 0.05 | n |
| 26-06-22 14:39:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 32371.70000 | 0.05 | n |
| 26-06-22 14:38:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 6781.80000 | 0.05 | n |
| 26-06-22 14:37:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2402.70000 | 0.05 | n |
| 26-06-22 14:36:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 9930.50000 | 0.05 | n |
| 26-06-22 14:35:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 10013.80000 | 0.05 | n |
| 26-06-22 14:34:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 97819.10000 | 0.05 | n |
| 26-06-22 14:33:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2998.40000 | 0.05 | n |
| 26-06-22 14:32:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 9375.00000 | 0.05 | n |
| 26-06-22 14:31:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 4733.10000 | 0.05 | n |
| 26-06-22 14:30:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 16926.80000 | 0.05 | n |
| 26-06-22 14:29:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 10685.90000 | 0.05 | n |
| 26-06-22 14:28:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1360.90000 | 0.05 | n |
| 26-06-22 14:27:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 4592.20000 | 0.05 | n |
| 26-06-22 14:26:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 683.60000 | 0.05 | n |
| 26-06-22 14:25:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 6509.60000 | 0.05 | n |
| 26-06-22 14:24:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 5181.80000 | 0.05 | n |
| 26-06-22 14:23:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 17887.00000 | 0.05 | n |
| 26-06-22 14:22:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 20856.30000 | 0.05 | n |
| 26-06-22 14:21:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 8250.90000 | 0.05 | n |
| 26-06-22 14:20:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 6332.10000 | 0.05 | n |
| 26-06-22 14:19:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2858.30000 | 0.05 | n |
| 26-06-22 14:18:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 68632.20000 | 0.05 | n |
| 26-06-22 14:17:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 656.80000 | 0.05 | n |
| 26-06-22 14:16:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 273.70000 | 0.05 | n |
| 26-06-22 14:15:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2367.60000 | 0.05 | n |
| 26-06-22 14:14:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 72058.00000 | 0.05 | n |
| 26-06-22 14:13:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 5315.40000 | 0.05 | n |
| 26-06-22 14:12:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 3845.50000 | 0.05 | n |
| 26-06-22 14:11:00 | seiusdt | 0.05 | 0.06 | 0.05 | 0.06 | 953.80000 | 0.05 | n |
| 26-06-22 14:10:00 | seiusdt | 0.06 | 0.06 | 0.05 | 0.05 | 28006.70000 | 0.05 | n |
| 26-06-22 14:09:00 | seiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1508.30000 | 0.05 | n |
| 26-06-22 14:08:00 | seiusdt | 0.05 | 0.06 | 0.05 | 0.06 | 6843.00000 | 0.05 | n |
| 26-06-22 14:07:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 4892.10000 | 0.05 | n |
| 26-06-22 14:06:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 27538.10000 | 0.05 | n |
| 26-06-22 14:05:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 15645.30000 | 0.05 | n |
| 26-06-22 14:04:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 53604.00000 | 0.05 | n |
| 26-06-22 14:03:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 7597.20000 | 0.05 | n |
| 26-06-22 14:02:00 | seiusdt | 0.05 | 0.06 | 0.05 | 0.05 | 41624.30000 | 0.05 | n |
| 26-06-22 14:01:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 9856.10000 | 0.05 | n |
| 26-06-22 14:00:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 13:59:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3073.60000 | 0.05 | n |
| 26-06-22 13:58:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 17918.50000 | 0.05 | n |
| 26-06-22 13:57:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 21082.80000 | 0.05 | n |
| 26-06-22 13:56:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 364.20000 | 0.05 | n |
| 26-06-22 13:55:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2807.50000 | 0.05 | n |
| 26-06-22 13:54:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 10111.30000 | 0.05 | n |
| 26-06-22 13:53:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2427.40000 | 0.05 | n |
| 26-06-22 13:52:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1399.50000 | 0.05 | n |
| 26-06-22 13:51:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 30497.50000 | 0.05 | n |
| 26-06-22 13:50:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 43616.70000 | 0.05 | n |
| 26-06-22 13:49:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3273.00000 | 0.05 | g1 |
| 26-06-22 13:48:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 98826.60000 | 0.05 | g1 |
| 26-06-22 13:47:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1284.30000 | 0.05 | n |
| 26-06-22 13:46:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 8345.70000 | 0.05 | n |
| 26-06-22 13:45:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2746.60000 | 0.05 | n |
| 26-06-22 13:44:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1293.30000 | 0.05 | n |
| 26-06-22 13:43:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 13435.40000 | 0.05 | n |
| 26-06-22 13:42:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 15515.00000 | 0.05 | n |
| 26-06-22 13:41:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 13833.70000 | 0.05 | n |
| 26-06-22 13:40:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 14409.70000 | 0.05 | n |
| 26-06-22 13:39:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 5266.20000 | 0.05 | n |
| 26-06-22 13:38:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 200.70000 | 0.05 | n |
| 26-06-22 13:37:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 13842.10000 | 0.05 | n |
| 26-06-22 13:36:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2930.60000 | 0.05 | n |
| 26-06-22 13:35:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 7030.60000 | 0.05 | n |
| 26-06-22 13:34:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 768.80000 | 0.05 | n |
| 26-06-22 13:33:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 4545.10000 | 0.05 | n |
| 26-06-22 13:32:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3270.00000 | 0.05 | n |
| 26-06-22 13:31:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1670.90000 | 0.05 | n |
| 26-06-22 13:30:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3647.20000 | 0.05 | n |
| 26-06-22 13:29:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 696.10000 | 0.05 | n |
| 26-06-22 13:28:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1103.10000 | 0.05 | n |
| 26-06-22 13:27:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 9607.30000 | 0.05 | n |
| 26-06-22 13:26:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 9153.30000 | 0.05 | n |
| 26-06-22 13:25:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 14934.00000 | 0.05 | n |
| 26-06-22 13:24:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.05 | n |
| 26-06-22 13:23:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 10943.60000 | 0.05 | n |
| 26-06-22 13:22:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 9931.00000 | 0.05 | n |
| 26-06-22 13:21:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 10420.70000 | 0.05 | n |
| 26-06-22 13:20:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 27003.00000 | 0.05 | n |
| 26-06-22 13:19:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 12827.70000 | 0.05 | n |
| 26-06-22 13:18:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 387.50000 | 0.05 | n |
| 26-06-22 13:17:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 10894.70000 | 0.05 | n |
| 26-06-22 13:16:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3107.50000 | 0.05 | n |
| 26-06-22 13:15:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 13937.60000 | 0.05 | n |
| 26-06-22 13:14:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 885.80000 | 0.05 | n |
| 26-06-22 13:13:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 854.80000 | 0.05 | n |
| 26-06-22 13:12:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 713.30000 | 0.05 | n |
| 26-06-22 13:11:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 5736.10000 | 0.05 | n |
| 26-06-22 13:10:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3824.30000 | 0.05 | n |
| 26-06-22 13:09:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 3029.30000 | 0.05 | n |
| 26-06-22 13:08:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2238.90000 | 0.05 | n |
| 26-06-22 13:07:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 508860.20000 | 0.05 | n |
| 26-06-22 13:06:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1001.80000 | 0.05 | n |
| 26-06-22 13:05:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 7544.90000 | 0.05 | n |
| 26-06-22 13:04:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 23151.80000 | 0.05 | n |
| 26-06-22 13:03:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 21719.30000 | 0.05 | n |
| 26-06-22 13:02:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 495779.80000 | 0.05 | n |
| 26-06-22 13:01:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 31503.70000 | 0.06 | n |
| 26-06-22 13:00:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 17658.20000 | 0.06 | n |
| 26-06-22 12:59:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 309.70000 | 0.06 | n |
| 26-06-22 12:58:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 6656.60000 | 0.06 | n |
| 26-06-22 12:57:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 40268.20000 | 0.06 | n |
| 26-06-22 12:56:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 30081.00000 | 0.06 | n |
| 26-06-22 12:55:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 5726.70000 | 0.06 | n |
| 26-06-22 12:54:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2719.50000 | 0.06 | n |
| 26-06-22 12:53:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 18868.80000 | 0.06 | n |
| 26-06-22 12:52:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 10347.50000 | 0.06 | n |
| 26-06-22 12:51:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 25669.90000 | 0.06 | n |
| 26-06-22 12:50:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 121448.50000 | 0.06 | n |
| 26-06-22 12:49:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2092.10000 | 0.06 | n |
| 26-06-22 12:48:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 659.50000 | 0.06 | n |
| 26-06-22 12:47:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 41417.70000 | 0.06 | n |
| 26-06-22 12:46:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 145479.30000 | 0.06 | n |
| 26-06-22 12:45:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 6047.50000 | 0.06 | n |
| 26-06-22 12:44:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 23200.60000 | 0.06 | n |
| 26-06-22 12:43:00 | seiusdt | 0.05 | 0.05 | 0.05 | 0.05 | 7350.50000 | 0.06 | n |
| 26-06-22 12:42:00 | seiusdt | 0.06 | 0.06 | 0.05 | 0.05 | 7768.80000 | 0.06 | n |