Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 17:46:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 9195.00000 | 0.06 | n |
| 26-06-22 17:45:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 35938.00000 | 0.06 | n |
| 26-06-22 17:44:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 8086.70000 | 0.06 | n |
| 26-06-22 17:43:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 39310.10000 | 0.06 | n |
| 26-06-22 17:42:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 13147.10000 | 0.06 | n |
| 26-06-22 17:41:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 7315.90000 | 0.06 | n |
| 26-06-22 17:40:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 74177.90000 | 0.06 | n |
| 26-06-22 17:39:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 9641.30000 | 0.06 | n |
| 26-06-22 17:38:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 28872.30000 | 0.06 | g1 |
| 26-06-22 17:37:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 9112.50000 | 0.06 | n |
| 26-06-22 17:36:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 45156.50000 | 0.06 | n |
| 26-06-22 17:35:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 7405.40000 | 0.06 | n |
| 26-06-22 17:34:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 5304.10000 | 0.06 | n |
| 26-06-22 17:33:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 8467.50000 | 0.06 | n |
| 26-06-22 17:32:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 4287.60000 | 0.06 | n |
| 26-06-22 17:31:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 7724.60000 | 0.06 | n |
| 26-06-22 17:30:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 6410.50000 | 0.06 | n |
| 26-06-22 17:29:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 6562.70000 | 0.06 | d1 |
| 26-06-22 17:28:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 8393.10000 | 0.06 | n |
| 26-06-22 17:27:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 4421.00000 | 0.06 | n |
| 26-06-22 17:26:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 5349.70000 | 0.06 | n |
| 26-06-22 17:25:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 12969.90000 | 0.06 | d1 |
| 26-06-22 17:24:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 5180.60000 | 0.06 | n |
| 26-06-22 17:23:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 14356.10000 | 0.06 | n |
| 26-06-22 17:22:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 29229.60000 | 0.06 | n |
| 26-06-22 17:21:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 19837.30000 | 0.06 | d1 |
| 26-06-22 17:20:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 134.70000 | 0.06 | n |
| 26-06-22 17:19:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 5605.60000 | 0.06 | n |
| 26-06-22 17:18:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 29230.10000 | 0.06 | n |
| 26-06-22 17:17:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 261.10000 | 0.06 | n |
| 26-06-22 17:16:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 15739.90000 | 0.06 | d1 |
| 26-06-22 17:15:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 343.50000 | 0.06 | n |
| 26-06-22 17:14:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 4169.50000 | 0.06 | n |
| 26-06-22 17:13:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 139037.60000 | 0.06 | d1 |
| 26-06-22 17:12:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 148032.00000 | 0.06 | g1 |
| 26-06-22 17:11:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 365.10000 | 0.06 | n |
| 26-06-22 17:10:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 377.20000 | 0.06 | d1 |
| 26-06-22 17:09:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 15085.40000 | 0.06 | g1 |
| 26-06-22 17:08:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 996.10000 | 0.06 | n |
| 26-06-22 17:07:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 287.60000 | 0.06 | d1 |
| 26-06-22 17:06:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 5118.40000 | 0.06 | n |
| 26-06-22 17:05:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 302.80000 | 0.06 | n |
| 26-06-22 17:04:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 4819.20000 | 0.06 | n |
| 26-06-22 17:03:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 114071.70000 | 0.06 | n |
| 26-06-22 17:02:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 82508.20000 | 0.06 | n |
| 26-06-22 17:01:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 322.90000 | 0.06 | n |
| 26-06-22 17:00:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 653.50000 | 0.06 | n |
| 26-06-22 16:59:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 430.50000 | 0.06 | n |
| 26-06-22 16:58:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 139797.00000 | 0.06 | n |
| 26-06-22 16:57:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 6304.00000 | 0.06 | n |
| 26-06-22 16:56:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2001.00000 | 0.06 | n |
| 26-06-22 16:55:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 168.60000 | 0.06 | n |
| 26-06-22 16:54:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1462.30000 | 0.06 | n |
| 26-06-22 16:53:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 9550.30000 | 0.06 | n |
| 26-06-22 16:52:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 74878.10000 | 0.06 | n |
| 26-06-22 16:51:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 854.50000 | 0.06 | n |
| 26-06-22 16:50:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-06-22 16:49:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-06-22 16:48:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 256.80000 | 0.06 | n |
| 26-06-22 16:47:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-06-22 16:46:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 39652.00000 | 0.06 | n |
| 26-06-22 16:45:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 321.90000 | 0.06 | n |
| 26-06-22 16:44:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 192.50000 | 0.06 | n |
| 26-06-22 16:43:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 135.10000 | 0.06 | n |
| 26-06-22 16:42:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-06-22 16:41:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 303.30000 | 0.06 | n |
| 26-06-22 16:40:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 320.40000 | 0.06 | n |
| 26-06-22 16:39:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 19057.90000 | 0.06 | n |
| 26-06-22 16:38:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2187.80000 | 0.06 | n |
| 26-06-22 16:37:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 354.10000 | 0.06 | n |
| 26-06-22 16:36:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 4065.40000 | 0.06 | n |
| 26-06-22 16:35:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 168.40000 | 0.06 | n |
| 26-06-22 16:34:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 269.60000 | 0.06 | n |
| 26-06-22 16:33:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 303.50000 | 0.06 | n |
| 26-06-22 16:32:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 3748.40000 | 0.06 | n |
| 26-06-22 16:31:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 54250.20000 | 0.06 | n |
| 26-06-22 16:30:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 17587.30000 | 0.06 | n |
| 26-06-22 16:29:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 752.20000 | 0.06 | d1 |
| 26-06-22 16:28:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-06-22 16:27:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 3491.10000 | 0.06 | g1 |
| 26-06-22 16:26:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1247.80000 | 0.06 | n |
| 26-06-22 16:25:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 6598.90000 | 0.06 | n |
| 26-06-22 16:24:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-06-22 16:23:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1874.20000 | 0.06 | n |
| 26-06-22 16:22:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 134.70000 | 0.06 | d1 |
| 26-06-22 16:21:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 67035.10000 | 0.06 | g1 |
| 26-06-22 16:20:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 477.20000 | 0.06 | n |
| 26-06-22 16:19:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 168.40000 | 0.06 | n |
| 26-06-22 16:18:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2229.40000 | 0.06 | n |
| 26-06-22 16:17:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-06-22 16:16:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 36646.50000 | 0.06 | n |
| 26-06-22 16:15:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 227171.30000 | 0.06 | d1 |
| 26-06-22 16:14:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-06-22 16:13:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 54249.10000 | 0.06 | n |
| 26-06-22 16:12:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 66881.20000 | 0.06 | g1 |
| 26-06-22 16:11:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-06-22 16:10:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-06-22 16:09:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 4464.10000 | 0.06 | n |
| 26-06-22 16:08:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 14518.80000 | 0.06 | n |
| 26-06-22 16:07:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 353.90000 | 0.06 | n |
| 26-06-22 16:06:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 134.70000 | 0.06 | n |
| 26-06-22 16:05:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 7070.40000 | 0.06 | n |
| 26-06-22 16:04:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 28084.20000 | 0.06 | n |
| 26-06-22 16:03:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1927.50000 | 0.06 | n |
| 26-06-22 16:02:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1781.90000 | 0.06 | n |
| 26-06-22 16:01:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-06-22 16:00:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 4033.00000 | 0.06 | n |
| 26-06-22 15:59:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 95556.10000 | 0.06 | n |
| 26-06-22 15:58:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-06-22 15:57:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-06-22 15:56:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-06-22 15:55:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 639.80000 | 0.06 | n |
| 26-06-22 15:54:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 142.00000 | 0.06 | n |
| 26-06-22 15:53:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 3730.50000 | 0.06 | n |
| 26-06-22 15:52:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 3755.40000 | 0.06 | n |
| 26-06-22 15:51:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 34602.90000 | 0.06 | n |
| 26-06-22 15:50:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 150363.10000 | 0.06 | n |
| 26-06-22 15:49:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 254327.90000 | 0.06 | n |
| 26-06-22 15:48:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 135426.20000 | 0.06 | g1 |
| 26-06-22 15:47:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-06-22 15:46:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-06-22 15:45:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 595.60000 | 0.06 | n |
| 26-06-22 15:44:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-06-22 15:43:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-06-22 15:42:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2603.30000 | 0.06 | n |
| 26-06-22 15:41:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1342.30000 | 0.06 | n |
| 26-06-22 15:40:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 71708.40000 | 0.06 | d1 |
| 26-06-22 15:39:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 84376.00000 | 0.06 | n |
| 26-06-22 15:38:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 67283.20000 | 0.06 | g1 |
| 26-06-22 15:37:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-06-22 15:36:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 5525.60000 | 0.06 | n |
| 26-06-22 15:35:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1328.70000 | 0.06 | d1 |
| 26-06-22 15:34:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 151.30000 | 0.06 | n |
| 26-06-22 15:33:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 18115.80000 | 0.06 | n |
| 26-06-22 15:32:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 499.60000 | 0.06 | n |
| 26-06-22 15:31:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 17196.60000 | 0.06 | n |
| 26-06-22 15:30:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 42637.30000 | 0.06 | n |
| 26-06-22 15:29:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 22680.60000 | 0.06 | n |
| 26-06-22 15:28:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1700.10000 | 0.06 | n |
| 26-06-22 15:27:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 6201.50000 | 0.06 | n |
| 26-06-22 15:26:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 3099.70000 | 0.06 | n |
| 26-06-22 15:25:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 25707.60000 | 0.06 | n |
| 26-06-22 15:24:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 22332.60000 | 0.06 | n |
| 26-06-22 15:23:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 21926.00000 | 0.06 | n |
| 26-06-22 15:22:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 65914.60000 | 0.06 | n |
| 26-06-22 15:21:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 779.50000 | 0.06 | n |
| 26-06-22 15:20:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 903.00000 | 0.06 | n |
| 26-06-22 15:19:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-06-22 15:18:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 6453.20000 | 0.06 | n |
| 26-06-22 15:17:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 134.50000 | 0.06 | n |
| 26-06-22 15:16:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-06-22 15:15:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 89778.80000 | 0.06 | g1 |
| 26-06-22 15:14:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 151.30000 | 0.06 | n |
| 26-06-22 15:13:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 134.50000 | 0.06 | n |
| 26-06-22 15:12:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 260739.10000 | 0.06 | d1 |
| 26-06-22 15:11:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 26247.50000 | 0.06 | n |
| 26-06-22 15:10:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 26363.40000 | 0.06 | n |
| 26-06-22 15:09:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 23476.10000 | 0.06 | n |
| 26-06-22 15:08:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 23275.30000 | 0.06 | n |
| 26-06-22 15:07:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 370.40000 | 0.06 | n |
| 26-06-22 15:06:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 58112.60000 | 0.06 | n |
| 26-06-22 15:05:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-06-22 15:04:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2005.50000 | 0.06 | n |
| 26-06-22 15:03:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 54454.20000 | 0.06 | n |
| 26-06-22 15:02:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 203989.80000 | 0.06 | n |
| 26-06-22 15:01:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 369.20000 | 0.06 | n |
| 26-06-22 15:00:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 980341.90000 | 0.06 | g1 |
| 26-06-22 14:59:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 151.30000 | 0.06 | n |
| 26-06-22 14:58:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 84603.20000 | 0.06 | n |
| 26-06-22 14:57:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 134.50000 | 0.06 | d1 |
| 26-06-22 14:56:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 64034.30000 | 0.06 | g1 |
| 26-06-22 14:55:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 376.10000 | 0.06 | n |
| 26-06-22 14:54:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-06-22 14:53:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-06-22 14:52:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 321.50000 | 0.06 | n |
| 26-06-22 14:51:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 8977.40000 | 0.06 | n |
| 26-06-22 14:50:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 3035.40000 | 0.06 | n |
| 26-06-22 14:49:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 6651.30000 | 0.06 | n |
| 26-06-22 14:48:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-06-22 14:47:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 45061.10000 | 0.06 | d1 |
| 26-06-22 14:46:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 13427.50000 | 0.06 | n |
| 26-06-22 14:45:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-06-22 14:44:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 369.80000 | 0.06 | n |
| 26-06-22 14:43:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 425.60000 | 0.06 | n |
| 26-06-22 14:42:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 764.10000 | 0.06 | n |
| 26-06-22 14:41:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 15172.20000 | 0.06 | n |
| 26-06-22 14:40:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 27103.50000 | 0.06 | n |
| 26-06-22 14:39:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 393.00000 | 0.06 | n |
| 26-06-22 14:38:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 232954.30000 | 0.06 | d1 |
| 26-06-22 14:37:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 58657.70000 | 0.06 | g1 |
| 26-06-22 14:36:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 184.90000 | 0.06 | n |
| 26-06-22 14:35:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2234.60000 | 0.06 | d1 |
| 26-06-22 14:34:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 454.50000 | 0.06 | g1 |
| 26-06-22 14:33:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 168.10000 | 0.06 | n |
| 26-06-22 14:32:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-06-22 14:31:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 777.00000 | 0.06 | n |
| 26-06-22 14:30:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 151.30000 | 0.06 | d1 |
| 26-06-22 14:29:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 151.50000 | 0.06 | n |
| 26-06-22 14:28:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 273713.70000 | 0.06 | g1 |
| 26-06-22 14:27:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 30147.70000 | 0.06 | n |
| 26-06-22 14:26:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1874.20000 | 0.06 | n |
| 26-06-22 14:25:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 37350.60000 | 0.06 | n |
| 26-06-22 14:24:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1505.00000 | 0.06 | n |
| 26-06-22 14:23:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 4689.20000 | 0.06 | n |
| 26-06-22 14:22:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 686.20000 | 0.06 | n |
| 26-06-22 14:21:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 669.40000 | 0.06 | n |
| 26-06-22 14:20:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 45418.60000 | 0.06 | d1 |
| 26-06-22 14:19:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 369.20000 | 0.06 | n |
| 26-06-22 14:18:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 15310.60000 | 0.06 | n |
| 26-06-22 14:17:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 3180.70000 | 0.06 | n |
| 26-06-22 14:16:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 369.20000 | 0.06 | n |
| 26-06-22 14:15:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 12098.90000 | 0.06 | n |
| 26-06-22 14:14:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 134.20000 | 0.06 | n |
| 26-06-22 14:13:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 167.80000 | 0.06 | n |
| 26-06-22 14:12:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 270.90000 | 0.06 | n |
| 26-06-22 14:11:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1066.50000 | 0.06 | n |
| 26-06-22 14:10:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 82730.70000 | 0.06 | n |
| 26-06-22 14:09:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 22216.50000 | 0.06 | n |
| 26-06-22 14:08:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 52494.00000 | 0.06 | n |
| 26-06-22 14:07:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 15099.20000 | 0.06 | g1 |
| 26-06-22 14:06:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 182.50000 | 0.06 | n |
| 26-06-22 14:05:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 57370.60000 | 0.06 | d1 |
| 26-06-22 14:04:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 4343.70000 | 0.06 | n |
| 26-06-22 14:03:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-06-22 14:02:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 52432.60000 | 0.06 | n |
| 26-06-22 14:01:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 500.00000 | 0.06 | n |
| 26-06-22 14:00:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 897.40000 | 0.06 | n |
| 26-06-22 13:59:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-06-22 13:58:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 24630.70000 | 0.06 | n |
| 26-06-22 13:57:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 8200.20000 | 0.06 | n |
| 26-06-22 13:56:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 8963.30000 | 0.06 | n |
| 26-06-22 13:55:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 168.10000 | 0.06 | n |
| 26-06-22 13:54:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 184.90000 | 0.06 | n |
| 26-06-22 13:53:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 28991.90000 | 0.06 | n |
| 26-06-22 13:52:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 4009.70000 | 0.06 | n |
| 26-06-22 13:51:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 15975.40000 | 0.06 | n |
| 26-06-22 13:50:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 151.30000 | 0.06 | n |
| 26-06-22 13:49:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-06-22 13:48:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 11742.50000 | 0.06 | n |
| 26-06-22 13:47:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 12062.20000 | 0.06 | n |
| 26-06-22 13:46:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 134621.00000 | 0.06 | g1 |
| 26-06-22 13:45:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2803.50000 | 0.06 | n |
| 26-06-22 13:44:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 3101.10000 | 0.06 | n |
| 26-06-22 13:43:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 64482.20000 | 0.06 | n |
| 26-06-22 13:42:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-06-22 13:41:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 371.00000 | 0.06 | n |
| 26-06-22 13:40:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 134.90000 | 0.06 | n |
| 26-06-22 13:39:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 10648.40000 | 0.06 | n |
| 26-06-22 13:38:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 654.10000 | 0.06 | n |
| 26-06-22 13:37:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 3532.30000 | 0.06 | d1 |
| 26-06-22 13:36:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 8567.10000 | 0.06 | n |
| 26-06-22 13:35:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 8955.40000 | 0.06 | d1 |
| 26-06-22 13:34:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 151.50000 | 0.06 | n |
| 26-06-22 13:33:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 9244.70000 | 0.06 | n |
| 26-06-22 13:32:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 134.50000 | 0.06 | n |
| 26-06-22 13:31:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 65594.00000 | 0.06 | n |
| 26-06-22 13:30:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 95319.10000 | 0.06 | n |
| 26-06-22 13:29:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 134.70000 | 0.06 | n |
| 26-06-22 13:28:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 151.50000 | 0.06 | n |
| 26-06-22 13:27:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 92094.30000 | 0.06 | d1 |
| 26-06-22 13:26:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 3538.00000 | 0.06 | n |
| 26-06-22 13:25:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 21834.40000 | 0.06 | n |
| 26-06-22 13:24:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 335.60000 | 0.06 | n |
| 26-06-22 13:23:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 184.90000 | 0.06 | n |
| 26-06-22 13:22:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 61351.90000 | 0.06 | d1 |
| 26-06-22 13:21:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2810.10000 | 0.06 | g1 |
| 26-06-22 13:20:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-06-22 13:19:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-06-22 13:18:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 195525.30000 | 0.06 | n |
| 26-06-22 13:17:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 6785.60000 | 0.06 | n |
| 26-06-22 13:16:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 183866.90000 | 0.06 | n |
| 26-06-22 13:15:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 10824.20000 | 0.06 | n |
| 26-06-22 13:14:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 15919.50000 | 0.06 | n |
| 26-06-22 13:13:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 20896.70000 | 0.06 | n |
| 26-06-22 13:12:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 34632.30000 | 0.06 | n |
| 26-06-22 13:11:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 320.10000 | 0.06 | n |
| 26-06-22 13:10:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 6945.20000 | 0.06 | n |
| 26-06-22 13:09:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 168.60000 | 0.06 | n |
| 26-06-22 13:08:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 2428.00000 | 0.06 | n |
| 26-06-22 13:07:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 48643.20000 | 0.06 | n |
| 26-06-22 13:06:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 151.50000 | 0.06 | n |
| 26-06-22 13:05:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-06-22 13:04:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 25139.00000 | 0.06 | n |
| 26-06-22 13:03:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 67657.90000 | 0.06 | n |
| 26-06-22 13:02:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 46628.60000 | 0.06 | n |
| 26-06-22 13:01:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 26216.30000 | 0.06 | n |
| 26-06-22 13:00:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 66716.10000 | 0.06 | n |
| 26-06-22 12:59:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 0.00000 | 0.06 | n |
| 26-06-22 12:58:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 20000.00000 | 0.06 | n |
| 26-06-22 12:57:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 33176.70000 | 0.06 | n |
| 26-06-22 12:56:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 41301.70000 | 0.06 | n |
| 26-06-22 12:55:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 19180.10000 | 0.06 | n |
| 26-06-22 12:54:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 14286.10000 | 0.06 | n |
| 26-06-22 12:53:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 159.20000 | 0.06 | n |
| 26-06-22 12:52:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 21888.60000 | 0.06 | n |
| 26-06-22 12:51:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 41937.70000 | 0.06 | n |
| 26-06-22 12:50:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 104267.80000 | 0.06 | n |
| 26-06-22 12:49:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 69173.00000 | 0.06 | n |
| 26-06-22 12:48:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 168.60000 | 0.06 | n |
| 26-06-22 12:47:00 | wlfiusdt | 0.06 | 0.06 | 0.06 | 0.06 | 1506.00000 | 0.06 | n |