Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-02-22 04:34:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 20228.90000 | 0.04 | n |
| 26-02-22 04:33:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 20571.90000 | 0.04 | n |
| 26-02-22 04:32:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 233309.30000 | 0.04 | n |
| 26-02-22 04:31:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 43835.00000 | 0.04 | n |
| 26-02-22 04:30:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 6589.50000 | 0.04 | n |
| 26-02-22 04:29:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 04:28:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 04:27:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3593.10000 | 0.04 | n |
| 26-02-22 04:26:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5304.20000 | 0.04 | n |
| 26-02-22 04:25:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 04:24:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 37446.80000 | 0.04 | n |
| 26-02-22 04:23:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2884.80000 | 0.04 | n |
| 26-02-22 04:22:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3606.00000 | 0.04 | n |
| 26-02-22 04:21:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2884.10000 | 0.04 | n |
| 26-02-22 04:20:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 33380.90000 | 0.04 | n |
| 26-02-22 04:19:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2274.20000 | 0.04 | n |
| 26-02-22 04:18:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 04:17:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 04:16:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3091.60000 | 0.04 | d1 |
| 26-02-22 04:15:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 04:14:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 04:13:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 04:12:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 04:11:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 53920.10000 | 0.04 | g1 |
| 26-02-22 04:10:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1440.20000 | 0.04 | n |
| 26-02-22 04:09:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1439.30000 | 0.04 | n |
| 26-02-22 04:08:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 04:07:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 04:06:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 04:05:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 04:04:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 04:03:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 04:02:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 04:01:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 04:00:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 03:59:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 03:58:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 24061.80000 | 0.04 | d1 |
| 26-02-22 03:57:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 03:56:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 03:55:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1547.80000 | 0.04 | n |
| 26-02-22 03:54:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 03:53:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 31995.90000 | 0.04 | n |
| 26-02-22 03:52:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 03:51:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 03:50:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 03:49:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 03:48:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3067.80000 | 0.04 | n |
| 26-02-22 03:47:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 03:46:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 03:45:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 03:44:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4651.60000 | 0.04 | n |
| 26-02-22 03:43:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 6198.00000 | 0.04 | n |
| 26-02-22 03:42:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 03:41:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 03:40:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 03:39:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 03:38:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 03:37:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 03:36:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 03:35:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 12028.80000 | 0.04 | n |
| 26-02-22 03:34:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 20837.30000 | 0.04 | n |
| 26-02-22 03:33:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 03:32:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 03:31:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 7568.00000 | 0.04 | n |
| 26-02-22 03:30:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 424.30000 | 0.04 | n |
| 26-02-22 03:29:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 03:28:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 9784.70000 | 0.04 | n |
| 26-02-22 03:27:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 03:26:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 720.00000 | 0.04 | n |
| 26-02-22 03:25:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 03:24:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 03:23:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 03:22:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 03:21:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 03:20:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 800.00000 | 0.04 | n |
| 26-02-22 03:19:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 241.50000 | 0.04 | g1 |
| 26-02-22 03:18:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 03:17:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 03:16:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 03:15:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 03:14:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 435.80000 | 0.04 | n |
| 26-02-22 03:13:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 720.20000 | 0.04 | n |
| 26-02-22 03:12:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 03:11:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1399.70000 | 0.04 | n |
| 26-02-22 03:10:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 03:09:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 03:08:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 03:07:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 03:06:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 36016.90000 | 0.04 | n |
| 26-02-22 03:05:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 03:04:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 03:03:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 03:02:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 03:01:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5239.30000 | 0.04 | n |
| 26-02-22 03:00:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 02:59:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3448.40000 | 0.04 | n |
| 26-02-22 02:58:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 12709.70000 | 0.04 | d1 |
| 26-02-22 02:57:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 54472.80000 | 0.04 | g1 |
| 26-02-22 02:56:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 02:55:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 02:54:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 02:53:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 02:52:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 02:51:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 02:50:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 02:49:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 719.60000 | 0.04 | n |
| 26-02-22 02:48:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 02:47:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 719.50000 | 0.04 | n |
| 26-02-22 02:46:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 719.20000 | 0.04 | n |
| 26-02-22 02:45:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 02:44:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 02:43:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 14616.40000 | 0.04 | n |
| 26-02-22 02:42:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 02:41:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 02:40:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 02:39:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 02:38:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 160.50000 | 0.04 | n |
| 26-02-22 02:37:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 02:36:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 02:35:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 02:34:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 269.00000 | 0.04 | n |
| 26-02-22 02:33:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 40375.60000 | 0.04 | n |
| 26-02-22 02:32:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 26903.50000 | 0.04 | n |
| 26-02-22 02:31:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5032.10000 | 0.04 | n |
| 26-02-22 02:30:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1437.40000 | 0.04 | n |
| 26-02-22 02:29:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 02:28:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 02:27:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 02:26:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2169.90000 | 0.04 | n |
| 26-02-22 02:25:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 02:24:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 02:23:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 02:22:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 02:21:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 17627.70000 | 0.04 | n |
| 26-02-22 02:20:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 719.60000 | 0.04 | n |
| 26-02-22 02:19:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 6343.70000 | 0.04 | n |
| 26-02-22 02:18:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 02:17:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 02:16:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 7883.30000 | 0.04 | n |
| 26-02-22 02:15:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 38794.80000 | 0.04 | n |
| 26-02-22 02:14:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 02:13:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 350.00000 | 0.04 | n |
| 26-02-22 02:12:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 02:11:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 02:10:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 555.10000 | 0.04 | n |
| 26-02-22 02:09:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 02:08:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 02:07:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 60459.40000 | 0.04 | n |
| 26-02-22 02:06:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 16638.00000 | 0.04 | n |
| 26-02-22 02:05:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2872.80000 | 0.04 | n |
| 26-02-22 02:04:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5026.80000 | 0.04 | n |
| 26-02-22 02:03:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5740.70000 | 0.04 | n |
| 26-02-22 02:02:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4258.60000 | 0.04 | n |
| 26-02-22 02:01:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4305.30000 | 0.04 | n |
| 26-02-22 02:00:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 21571.20000 | 0.04 | n |
| 26-02-22 01:59:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1262.80000 | 0.04 | n |
| 26-02-22 01:58:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 67773.10000 | 0.04 | n |
| 26-02-22 01:57:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 01:56:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 11618.60000 | 0.04 | n |
| 26-02-22 01:55:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1193.50000 | 0.04 | n |
| 26-02-22 01:54:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 01:53:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 01:52:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 62657.50000 | 0.04 | g1 |
| 26-02-22 01:51:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 01:50:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 01:49:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 01:48:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 557.80000 | 0.04 | n |
| 26-02-22 01:47:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 26868.00000 | 0.04 | n |
| 26-02-22 01:46:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 169.50000 | 0.04 | n |
| 26-02-22 01:45:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 01:44:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 26762.50000 | 0.04 | n |
| 26-02-22 01:43:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 01:42:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 276.80000 | 0.04 | n |
| 26-02-22 01:41:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 01:40:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 01:39:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 01:38:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 01:37:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 7345.70000 | 0.04 | n |
| 26-02-22 01:36:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 01:35:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 01:34:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 01:33:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 01:32:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 01:31:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5625.00000 | 0.04 | n |
| 26-02-22 01:30:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 01:29:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 01:28:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 01:27:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 35569.20000 | 0.04 | n |
| 26-02-22 01:26:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 01:25:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 10998.30000 | 0.04 | n |
| 26-02-22 01:24:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 285.50000 | 0.04 | n |
| 26-02-22 01:23:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2160.60000 | 0.04 | n |
| 26-02-22 01:22:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 01:21:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 24931.70000 | 0.04 | d1 |
| 26-02-22 01:20:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 40494.10000 | 0.04 | g1 |
| 26-02-22 01:19:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 01:18:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 01:17:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 01:16:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 01:15:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 01:14:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 706.00000 | 0.04 | n |
| 26-02-22 01:13:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 01:12:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 26443.80000 | 0.04 | n |
| 26-02-22 01:11:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 01:10:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1575.00000 | 0.04 | n |
| 26-02-22 01:09:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 17144.20000 | 0.04 | n |
| 26-02-22 01:08:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 01:07:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 01:06:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 01:05:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-22 01:04:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 81009.00000 | 0.04 | n |
| 26-02-22 01:03:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 11837.20000 | 0.04 | n |
| 26-02-22 01:02:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 916.20000 | 0.04 | n |
| 26-02-22 01:01:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 32502.00000 | 0.04 | n |
| 26-02-22 01:00:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2763.70000 | 0.04 | n |
| 26-02-22 00:59:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 851.00000 | 0.04 | n |
| 26-02-22 00:58:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 776.30000 | 0.04 | n |
| 26-02-22 00:57:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 966.50000 | 0.04 | n |
| 26-02-22 00:56:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 774.30000 | 0.04 | n |
| 26-02-22 00:55:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1195.80000 | 0.04 | n |
| 26-02-22 00:54:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 12656.70000 | 0.04 | n |
| 26-02-22 00:53:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 673.20000 | 0.04 | n |
| 26-02-22 00:52:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 948.60000 | 0.04 | n |
| 26-02-22 00:51:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4946.20000 | 0.04 | n |
| 26-02-22 00:50:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 780.80000 | 0.04 | n |
| 26-02-22 00:49:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1030.40000 | 0.04 | n |
| 26-02-22 00:48:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 731.40000 | 0.04 | n |
| 26-02-22 00:47:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 719.30000 | 0.04 | n |
| 26-02-22 00:46:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 45215.50000 | 0.04 | n |
| 26-02-22 00:45:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 864.20000 | 0.04 | n |
| 26-02-22 00:44:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 838.30000 | 0.04 | n |
| 26-02-22 00:43:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 813.60000 | 0.04 | n |
| 26-02-22 00:42:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5557.90000 | 0.04 | n |
| 26-02-22 00:41:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1178.70000 | 0.04 | n |
| 26-02-22 00:40:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2908.40000 | 0.04 | n |
| 26-02-22 00:39:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1269.10000 | 0.04 | n |
| 26-02-22 00:38:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1982.70000 | 0.04 | n |
| 26-02-22 00:37:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 20486.80000 | 0.04 | n |
| 26-02-22 00:36:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 73469.60000 | 0.04 | n |
| 26-02-22 00:35:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5899.30000 | 0.04 | n |
| 26-02-22 00:34:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 17196.60000 | 0.04 | n |
| 26-02-22 00:33:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 689.50000 | 0.04 | n |
| 26-02-22 00:32:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 9441.60000 | 0.04 | n |
| 26-02-22 00:31:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5886.20000 | 0.04 | n |
| 26-02-22 00:30:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 19386.30000 | 0.04 | n |
| 26-02-22 00:29:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4641.00000 | 0.04 | n |
| 26-02-22 00:28:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 20366.20000 | 0.04 | n |
| 26-02-22 00:27:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2283.60000 | 0.04 | n |
| 26-02-22 00:26:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1446.50000 | 0.04 | n |
| 26-02-22 00:25:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 647.60000 | 0.04 | n |
| 26-02-22 00:24:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 853.40000 | 0.04 | n |
| 26-02-22 00:23:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 973.60000 | 0.04 | n |
| 26-02-22 00:22:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 9611.00000 | 0.04 | n |
| 26-02-22 00:21:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 16434.20000 | 0.04 | n |
| 26-02-22 00:20:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 938.60000 | 0.04 | n |
| 26-02-22 00:19:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 543.50000 | 0.04 | n |
| 26-02-22 00:18:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2543.50000 | 0.04 | n |
| 26-02-22 00:17:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2586.10000 | 0.04 | n |
| 26-02-22 00:16:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1303.50000 | 0.04 | n |
| 26-02-22 00:15:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 7170.20000 | 0.04 | n |
| 26-02-22 00:14:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 11597.30000 | 0.04 | n |
| 26-02-22 00:13:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3625.30000 | 0.04 | n |
| 26-02-22 00:12:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 24257.60000 | 0.04 | n |
| 26-02-22 00:11:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1276.60000 | 0.04 | n |
| 26-02-22 00:10:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 16514.50000 | 0.04 | n |
| 26-02-22 00:09:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2169.40000 | 0.04 | n |
| 26-02-22 00:08:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1020.00000 | 0.04 | n |
| 26-02-22 00:07:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4232.60000 | 0.04 | n |
| 26-02-22 00:06:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 6059.60000 | 0.04 | n |
| 26-02-22 00:05:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 899.00000 | 0.04 | n |
| 26-02-22 00:04:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 18298.30000 | 0.04 | n |
| 26-02-22 00:03:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 16253.70000 | 0.04 | n |
| 26-02-22 00:02:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 31443.30000 | 0.04 | n |
| 26-02-22 00:01:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 25566.00000 | 0.04 | n |
| 26-02-22 00:00:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 11350.50000 | 0.04 | n |
| 26-02-21 23:59:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-21 23:58:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4253.20000 | 0.04 | n |
| 26-02-21 23:57:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-21 23:56:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2834.70000 | 0.04 | n |
| 26-02-21 23:55:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-21 23:54:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 19414.50000 | 0.04 | n |
| 26-02-21 23:53:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-21 23:52:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-21 23:51:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-21 23:50:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-21 23:49:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-21 23:48:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-21 23:47:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-21 23:46:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 6332.70000 | 0.04 | d1 |
| 26-02-21 23:45:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-21 23:44:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-21 23:43:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-21 23:42:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 339.10000 | 0.04 | n |
| 26-02-21 23:41:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 708.00000 | 0.04 | n |
| 26-02-21 23:40:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-21 23:39:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 12510.00000 | 0.04 | n |
| 26-02-21 23:38:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-21 23:37:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-21 23:36:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-02-21 23:35:00 | dymusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |