Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-20 07:51:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30198.60000 | 0.02 | n |
| 26-08-20 07:50:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20300.30000 | 0.02 | n |
| 26-08-20 07:49:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7196.30000 | 0.02 | n |
| 26-08-20 07:48:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2544.40000 | 0.02 | n |
| 26-08-20 07:47:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 219075.10000 | 0.02 | n |
| 26-08-20 07:46:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50745.50000 | 0.02 | n |
| 26-08-20 07:45:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31740.90000 | 0.02 | n |
| 26-08-20 07:44:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2004.00000 | 0.02 | n |
| 26-08-20 07:43:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34467.20000 | 0.02 | n |
| 26-08-20 07:42:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 07:41:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 07:40:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4881.00000 | 0.02 | n |
| 26-08-20 07:39:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9473.60000 | 0.02 | n |
| 26-08-20 07:38:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.02 | n |
| 26-08-20 07:37:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9524.40000 | 0.02 | n |
| 26-08-20 07:36:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33876.20000 | 0.02 | n |
| 26-08-20 07:35:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9060.60000 | 0.02 | n |
| 26-08-20 07:34:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37376.60000 | 0.02 | n |
| 26-08-20 07:33:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43142.70000 | 0.02 | n |
| 26-08-20 07:32:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9640.40000 | 0.02 | n |
| 26-08-20 07:31:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 07:30:00 | dymusdt | 0.02 | 0.02 | 0.01 | 0.02 | 22553.30000 | 0.02 | n |
| 26-08-20 07:29:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 07:28:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10761.60000 | 0.02 | n |
| 26-08-20 07:27:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12717.40000 | 0.02 | n |
| 26-08-20 07:26:00 | dymusdt | 0.02 | 0.02 | 0.01 | 0.01 | 22221.50000 | 0.02 | n |
| 26-08-20 07:25:00 | dymusdt | 0.02 | 0.02 | 0.01 | 0.02 | 35941.80000 | 0.02 | n |
| 26-08-20 07:24:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 12089.10000 | 0.02 | n |
| 26-08-20 07:23:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 14565.10000 | 0.02 | n |
| 26-08-20 07:22:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8740.90000 | 0.02 | n |
| 26-08-20 07:21:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 19472.30000 | 0.02 | n |
| 26-08-20 07:20:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 07:19:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 904.80000 | 0.02 | n |
| 26-08-20 07:18:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 573.50000 | 0.02 | n |
| 26-08-20 07:17:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 07:16:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 07:15:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7446.70000 | 0.02 | n |
| 26-08-20 07:14:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 07:13:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 53271.20000 | 0.02 | n |
| 26-08-20 07:12:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1333.30000 | 0.02 | n |
| 26-08-20 07:11:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 07:10:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 491.50000 | 0.02 | n |
| 26-08-20 07:09:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 07:08:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 356.00000 | 0.02 | n |
| 26-08-20 07:07:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 19692.00000 | 0.02 | n |
| 26-08-20 07:06:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 07:05:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 07:04:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6989.10000 | 0.02 | n |
| 26-08-20 07:03:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 07:02:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 42127.70000 | 0.02 | d1 |
| 26-08-20 07:01:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 07:00:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 969.00000 | 0.02 | n |
| 26-08-20 06:59:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 06:58:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 12717.00000 | 0.02 | n |
| 26-08-20 06:57:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 06:56:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 20761.40000 | 0.02 | n |
| 26-08-20 06:55:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 06:54:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 06:53:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 06:52:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8682.90000 | 0.02 | n |
| 26-08-20 06:51:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5382.10000 | 0.02 | n |
| 26-08-20 06:50:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 06:49:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 06:48:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 06:47:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 06:46:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5915.40000 | 0.02 | n |
| 26-08-20 06:45:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 06:44:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2394.50000 | 0.02 | n |
| 26-08-20 06:43:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 11822.40000 | 0.02 | n |
| 26-08-20 06:42:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 06:41:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8231.90000 | 0.02 | n |
| 26-08-20 06:40:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6476.30000 | 0.02 | n |
| 26-08-20 06:39:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 20653.50000 | 0.02 | n |
| 26-08-20 06:38:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9869.40000 | 0.02 | n |
| 26-08-20 06:37:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 382704.40000 | 0.02 | n |
| 26-08-20 06:36:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9003.30000 | 0.02 | n |
| 26-08-20 06:35:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1817.40000 | 0.02 | n |
| 26-08-20 06:34:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1520.50000 | 0.02 | n |
| 26-08-20 06:33:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 06:32:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 06:31:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 06:30:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 19819.40000 | 0.02 | n |
| 26-08-20 06:29:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 767.10000 | 0.02 | n |
| 26-08-20 06:28:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 06:27:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 06:26:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 06:25:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5287.20000 | 0.02 | n |
| 26-08-20 06:24:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 16841.30000 | 0.02 | n |
| 26-08-20 06:23:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 06:22:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 06:21:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 440.00000 | 0.02 | n |
| 26-08-20 06:20:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 167783.80000 | 0.02 | n |
| 26-08-20 06:19:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4414.60000 | 0.02 | n |
| 26-08-20 06:18:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5918.20000 | 0.02 | n |
| 26-08-20 06:17:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 11596.90000 | 0.02 | n |
| 26-08-20 06:16:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5109.00000 | 0.02 | n |
| 26-08-20 06:15:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 06:14:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3474.20000 | 0.02 | n |
| 26-08-20 06:13:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-08-20 06:12:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 358949.10000 | 0.02 | n |
| 26-08-20 06:11:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 167076.50000 | 0.02 | n |
| 26-08-20 06:10:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 11961.10000 | 0.02 | n |
| 26-08-20 06:09:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 36769.30000 | 0.02 | n |
| 26-08-20 06:08:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 169862.00000 | 0.02 | n |
| 26-08-20 06:07:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 421756.70000 | 0.01 | n |
| 26-08-20 06:06:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 23533.00000 | 0.01 | n |
| 26-08-20 06:05:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 399.30000 | 0.01 | n |
| 26-08-20 06:04:00 | dymusdt | 0.01 | 0.02 | 0.01 | 0.02 | 81813.20000 | 0.01 | n |
| 26-08-20 06:03:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4102.70000 | 0.01 | n |
| 26-08-20 06:02:00 | dymusdt | 0.01 | 0.02 | 0.01 | 0.01 | 43577.60000 | 0.01 | n |
| 26-08-20 06:01:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.01 | n |
| 26-08-20 06:00:00 | dymusdt | 0.01 | 0.02 | 0.01 | 0.02 | 7443.60000 | 0.01 | n |
| 26-08-20 05:59:00 | dymusdt | 0.01 | 0.02 | 0.01 | 0.02 | 9290.90000 | 0.01 | n |
| 26-08-20 05:58:00 | dymusdt | 0.02 | 0.02 | 0.02 | 0.02 | 19163.30000 | 0.01 | n |
| 26-08-20 05:57:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10047.90000 | 0.01 | n |
| 26-08-20 05:56:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:55:00 | dymusdt | 0.02 | 0.02 | 0.01 | 0.01 | 74636.70000 | 0.01 | n |
| 26-08-20 05:54:00 | dymusdt | 0.02 | 0.02 | 0.01 | 0.01 | 13329.20000 | 0.01 | n |
| 26-08-20 05:53:00 | dymusdt | 0.01 | 0.02 | 0.01 | 0.02 | 3398.90000 | 0.01 | n |
| 26-08-20 05:52:00 | dymusdt | 0.01 | 0.02 | 0.01 | 0.02 | 39470.70000 | 0.01 | n |
| 26-08-20 05:51:00 | dymusdt | 0.01 | 0.02 | 0.01 | 0.02 | 212255.80000 | 0.01 | n |
| 26-08-20 05:50:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 432692.30000 | 0.01 | n |
| 26-08-20 05:49:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:48:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:47:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:46:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 410.60000 | 0.01 | n |
| 26-08-20 05:45:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:44:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:43:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:42:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5691.50000 | 0.01 | n |
| 26-08-20 05:41:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:40:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2144.20000 | 0.01 | n |
| 26-08-20 05:39:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:38:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:37:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:36:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20569.40000 | 0.01 | n |
| 26-08-20 05:35:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:34:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48234.10000 | 0.01 | n |
| 26-08-20 05:33:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:32:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:31:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:30:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:29:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:28:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5691.50000 | 0.01 | n |
| 26-08-20 05:27:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13401.10000 | 0.01 | n |
| 26-08-20 05:26:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18044.60000 | 0.01 | n |
| 26-08-20 05:25:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21469.80000 | 0.01 | n |
| 26-08-20 05:24:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:23:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24721.50000 | 0.01 | n |
| 26-08-20 05:22:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:21:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 386.10000 | 0.01 | n |
| 26-08-20 05:20:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:19:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17465.80000 | 0.01 | n |
| 26-08-20 05:18:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6997.30000 | 0.01 | n |
| 26-08-20 05:17:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1641.90000 | 0.01 | n |
| 26-08-20 05:16:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5328.00000 | 0.01 | n |
| 26-08-20 05:15:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1268.20000 | 0.01 | n |
| 26-08-20 05:14:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 629.30000 | 0.01 | n |
| 26-08-20 05:13:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:12:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:11:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:10:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 478.10000 | 0.01 | n |
| 26-08-20 05:09:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:08:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:07:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12585.30000 | 0.01 | n |
| 26-08-20 05:06:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:05:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:04:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:03:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:02:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:01:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:00:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30086.50000 | 0.01 | n |
| 26-08-20 04:59:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:58:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:57:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3634.40000 | 0.01 | n |
| 26-08-20 04:56:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21781.80000 | 0.01 | n |
| 26-08-20 04:55:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:54:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:53:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:52:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10465.40000 | 0.01 | n |
| 26-08-20 04:51:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:50:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3417.00000 | 0.01 | n |
| 26-08-20 04:49:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9747.70000 | 0.01 | n |
| 26-08-20 04:48:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:47:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 866.60000 | 0.01 | n |
| 26-08-20 04:46:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00000 | 0.01 | n |
| 26-08-20 04:45:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8188.60000 | 0.01 | n |
| 26-08-20 04:44:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:43:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 603.00000 | 0.01 | n |
| 26-08-20 04:42:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 570.20000 | 0.01 | n |
| 26-08-20 04:41:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:40:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:39:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:38:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:37:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:36:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1158.20000 | 0.01 | g1 |
| 26-08-20 04:35:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:34:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:33:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:32:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1382.40000 | 0.01 | n |
| 26-08-20 04:31:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:30:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45623.00000 | 0.01 | d1 |
| 26-08-20 04:29:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:28:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 430.70000 | 0.01 | n |
| 26-08-20 04:27:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:26:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:25:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12360.00000 | 0.01 | n |
| 26-08-20 04:24:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1096.40000 | 0.01 | n |
| 26-08-20 04:23:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:22:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:21:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11703.90000 | 0.01 | n |
| 26-08-20 04:20:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10276.10000 | 0.01 | n |
| 26-08-20 04:19:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9112.40000 | 0.01 | g1 |
| 26-08-20 04:18:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:17:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:16:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:15:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:14:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47832.90000 | 0.01 | n |
| 26-08-20 04:13:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29264.50000 | 0.01 | g1 |
| 26-08-20 04:12:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:11:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:10:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9112.40000 | 0.01 | n |
| 26-08-20 04:09:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:08:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:07:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:06:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:05:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4556.20000 | 0.01 | n |
| 26-08-20 04:04:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:03:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7015.00000 | 0.01 | n |
| 26-08-20 04:02:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 683.60000 | 0.01 | n |
| 26-08-20 04:01:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 919.10000 | 0.01 | n |
| 26-08-20 04:00:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:59:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:58:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:57:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 570.20000 | 0.01 | n |
| 26-08-20 03:56:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 340.90000 | 0.01 | n |
| 26-08-20 03:55:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4556.20000 | 0.01 | n |
| 26-08-20 03:54:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:53:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1140.40000 | 0.01 | n |
| 26-08-20 03:52:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:51:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1140.40000 | 0.01 | d1 |
| 26-08-20 03:50:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5914.60000 | 0.01 | g1 |
| 26-08-20 03:49:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1140.40000 | 0.01 | n |
| 26-08-20 03:48:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1248.80000 | 0.01 | d1 |
| 26-08-20 03:47:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4651.00000 | 0.01 | n |
| 26-08-20 03:46:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:45:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1140.40000 | 0.01 | g1 |
| 26-08-20 03:44:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:43:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2957.30000 | 0.01 | n |
| 26-08-20 03:42:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25590.30000 | 0.01 | n |
| 26-08-20 03:41:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6508.70000 | 0.01 | n |
| 26-08-20 03:40:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25536.50000 | 0.01 | n |
| 26-08-20 03:39:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53737.40000 | 0.01 | n |
| 26-08-20 03:38:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:37:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10023.60000 | 0.01 | n |
| 26-08-20 03:36:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1580.20000 | 0.01 | n |
| 26-08-20 03:35:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 404.40000 | 0.01 | n |
| 26-08-20 03:34:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32891.40000 | 0.01 | n |
| 26-08-20 03:33:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2449.80000 | 0.01 | n |
| 26-08-20 03:32:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7645.40000 | 0.01 | n |
| 26-08-20 03:31:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29102.80000 | 0.01 | n |
| 26-08-20 03:30:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10638.10000 | 0.01 | n |
| 26-08-20 03:29:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:28:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45148.90000 | 0.01 | n |
| 26-08-20 03:27:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44843.40000 | 0.01 | n |
| 26-08-20 03:26:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1494899.70000 | 0.01 | n |
| 26-08-20 03:25:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 944.20000 | 0.01 | n |
| 26-08-20 03:24:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1706.70000 | 0.01 | n |
| 26-08-20 03:23:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17751.90000 | 0.01 | n |
| 26-08-20 03:22:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80527.70000 | 0.01 | n |
| 26-08-20 03:21:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:20:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:19:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:18:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:17:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10376.20000 | 0.01 | n |
| 26-08-20 03:16:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:15:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14907.60000 | 0.01 | n |
| 26-08-20 03:14:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:13:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 90773.20000 | 0.01 | n |
| 26-08-20 03:12:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:11:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:10:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1086.20000 | 0.01 | n |
| 26-08-20 03:09:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:08:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:07:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3466.00000 | 0.01 | n |
| 26-08-20 03:06:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:05:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:04:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:03:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5974.20000 | 0.01 | n |
| 26-08-20 03:02:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39574.70000 | 0.01 | n |
| 26-08-20 03:01:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 69261.80000 | 0.01 | n |
| 26-08-20 03:00:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6904.10000 | 0.01 | n |
| 26-08-20 02:59:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 02:58:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 444.50000 | 0.01 | n |
| 26-08-20 02:57:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 02:56:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15534.00000 | 0.01 | n |
| 26-08-20 02:55:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9775.40000 | 0.01 | n |
| 26-08-20 02:54:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12300.30000 | 0.01 | n |
| 26-08-20 02:53:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5632.90000 | 0.01 | n |
| 26-08-20 02:52:00 | dymusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9553.20000 | 0.01 | n |