Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:47:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 510014.00000 | 0.01 | n |
| 25-12-23 16:46:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:45:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 200015.00000 | 0.01 | n |
| 25-12-23 16:44:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4911.00000 | 0.01 | n |
| 25-12-23 16:43:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4256.00000 | 0.01 | n |
| 25-12-23 16:42:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 37182.00000 | 0.01 | n |
| 25-12-23 16:41:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 34315.00000 | 0.01 | n |
| 25-12-23 16:40:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 246171.00000 | 0.01 | g1 |
| 25-12-23 16:39:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:38:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 140021.00000 | 0.01 | d1 |
| 25-12-23 16:37:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 382495.00000 | 0.01 | n |
| 25-12-23 16:36:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 748138.00000 | 0.01 | n |
| 25-12-23 16:35:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 138159.00000 | 0.01 | n |
| 25-12-23 16:34:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3191.00000 | 0.01 | n |
| 25-12-23 16:33:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 69852.00000 | 0.01 | n |
| 25-12-23 16:32:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1231.00000 | 0.01 | n |
| 25-12-23 16:31:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 92914.00000 | 0.01 | n |
| 25-12-23 16:30:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 260013.00000 | 0.01 | n |
| 25-12-23 16:29:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 140205.00000 | 0.01 | d1 |
| 25-12-23 16:28:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2949.00000 | 0.01 | n |
| 25-12-23 16:27:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 585878.00000 | 0.01 | n |
| 25-12-23 16:26:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1154176.00000 | 0.01 | n |
| 25-12-23 16:25:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 759908.00000 | 0.01 | n |
| 25-12-23 16:24:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 255896.00000 | 0.01 | n |
| 25-12-23 16:23:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 342438.00000 | 0.01 | n |
| 25-12-23 16:22:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 98147.00000 | 0.01 | n |
| 25-12-23 16:21:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 653723.00000 | 0.01 | n |
| 25-12-23 16:20:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 581874.00000 | 0.01 | n |
| 25-12-23 16:19:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4673.00000 | 0.01 | n |
| 25-12-23 16:18:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 718928.00000 | 0.01 | n |
| 25-12-23 16:17:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 472147.00000 | 0.01 | n |
| 25-12-23 16:16:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1071279.00000 | 0.01 | n |
| 25-12-23 16:15:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4610.00000 | 0.01 | n |
| 25-12-23 16:14:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3751.00000 | 0.01 | n |
| 25-12-23 16:13:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10625.00000 | 0.01 | n |
| 25-12-23 16:12:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 100742.00000 | 0.01 | d1 |
| 25-12-23 16:11:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1173677.00000 | 0.01 | n |
| 25-12-23 16:10:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 16815.00000 | 0.01 | n |
| 25-12-23 16:09:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 418161.00000 | 0.01 | g1 |
| 25-12-23 16:08:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 69930.00000 | 0.01 | n |
| 25-12-23 16:07:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 906649.00000 | 0.01 | d1 |
| 25-12-23 16:06:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 18061.00000 | 0.01 | n |
| 25-12-23 16:05:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 382309.00000 | 0.01 | g1 |
| 25-12-23 16:04:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3801.00000 | 0.01 | d1 |
| 25-12-23 16:03:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:02:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1233.00000 | 0.01 | n |
| 25-12-23 16:01:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1739311.00000 | 0.01 | g1 |
| 25-12-23 16:00:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 94337.00000 | 0.01 | d1 |
| 25-12-23 15:59:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1233.00000 | 0.01 | n |
| 25-12-23 15:58:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:57:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 244940.00000 | 0.01 | n |
| 25-12-23 15:56:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5896.00000 | 0.01 | n |
| 25-12-23 15:55:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 486405.00000 | 0.01 | n |
| 25-12-23 15:54:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 823.00000 | 0.01 | n |
| 25-12-23 15:53:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 300131.00000 | 0.01 | n |
| 25-12-23 15:52:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 290608.00000 | 0.01 | n |
| 25-12-23 15:51:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 47336.00000 | 0.01 | n |
| 25-12-23 15:50:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 300354.00000 | 0.01 | n |
| 25-12-23 15:49:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 8223.00000 | 0.01 | n |
| 25-12-23 15:48:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 688451.00000 | 0.01 | d1 |
| 25-12-23 15:47:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 46631.00000 | 0.01 | n |
| 25-12-23 15:46:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 25571.00000 | 0.01 | n |
| 25-12-23 15:45:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 417134.00000 | 0.01 | d1 |
| 25-12-23 15:44:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2679.00000 | 0.01 | n |
| 25-12-23 15:43:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 483893.00000 | 0.01 | n |
| 25-12-23 15:42:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 838.00000 | 0.01 | n |
| 25-12-23 15:41:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 197883.00000 | 0.01 | n |
| 25-12-23 15:40:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 18608.00000 | 0.01 | n |
| 25-12-23 15:39:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3730.00000 | 0.01 | n |
| 25-12-23 15:38:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 558154.00000 | 0.01 | n |
| 25-12-23 15:37:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1237.00000 | 0.01 | n |
| 25-12-23 15:36:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:35:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:34:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 317876.00000 | 0.01 | n |
| 25-12-23 15:33:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1960.00000 | 0.01 | n |
| 25-12-23 15:32:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 13640.00000 | 0.01 | n |
| 25-12-23 15:31:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 389671.00000 | 0.01 | n |
| 25-12-23 15:30:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 507675.00000 | 0.01 | n |
| 25-12-23 15:29:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:28:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 49392.00000 | 0.01 | n |
| 25-12-23 15:27:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7559.00000 | 0.01 | n |
| 25-12-23 15:26:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 270394.00000 | 0.01 | n |
| 25-12-23 15:25:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1321265.00000 | 0.01 | n |
| 25-12-23 15:24:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 601068.00000 | 0.01 | n |
| 25-12-23 15:23:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 178948.00000 | 0.01 | n |
| 25-12-23 15:22:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 606877.00000 | 0.01 | n |
| 25-12-23 15:21:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 316489.00000 | 0.01 | n |
| 25-12-23 15:20:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 8222.00000 | 0.01 | n |
| 25-12-23 15:19:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 64675.00000 | 0.01 | n |
| 25-12-23 15:18:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 381862.00000 | 0.01 | n |
| 25-12-23 15:17:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 959228.00000 | 0.01 | n |
| 25-12-23 15:16:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 144442.00000 | 0.01 | d1 |
| 25-12-23 15:15:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:14:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:13:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2757035.00000 | 0.01 | n |
| 25-12-23 15:12:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:11:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:10:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 818330.00000 | 0.01 | g1 |
| 25-12-23 15:09:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2994.00000 | 0.01 | n |
| 25-12-23 15:08:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 62769.00000 | 0.01 | d1 |
| 25-12-23 15:07:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7549.00000 | 0.01 | n |
| 25-12-23 15:06:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 50464.00000 | 0.01 | n |
| 25-12-23 15:05:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10212.00000 | 0.01 | n |
| 25-12-23 15:04:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 40842.00000 | 0.01 | n |
| 25-12-23 15:03:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 126297.00000 | 0.01 | n |
| 25-12-23 15:02:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 212025.00000 | 0.01 | n |
| 25-12-23 15:01:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:00:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 42148.00000 | 0.01 | d1 |
| 25-12-23 14:59:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:58:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:57:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 200092.00000 | 0.01 | n |
| 25-12-23 14:56:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 754922.00000 | 0.01 | g1 |
| 25-12-23 14:55:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1229.00000 | 0.01 | d1 |
| 25-12-23 14:54:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5245.00000 | 0.01 | n |
| 25-12-23 14:53:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1229.00000 | 0.01 | n |
| 25-12-23 14:52:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1229.00000 | 0.01 | n |
| 25-12-23 14:51:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 16991.00000 | 0.01 | n |
| 25-12-23 14:50:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 139422.00000 | 0.01 | n |
| 25-12-23 14:49:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2286.00000 | 0.01 | n |
| 25-12-23 14:48:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:47:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 41416.00000 | 0.01 | n |
| 25-12-23 14:46:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 19004.00000 | 0.01 | n |
| 25-12-23 14:45:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 140610.00000 | 0.01 | n |
| 25-12-23 14:44:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1231.00000 | 0.01 | n |
| 25-12-23 14:43:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1231.00000 | 0.01 | n |
| 25-12-23 14:42:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:41:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 455367.00000 | 0.01 | n |
| 25-12-23 14:40:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 75961.00000 | 0.01 | n |
| 25-12-23 14:39:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 53841.00000 | 0.01 | n |
| 25-12-23 14:38:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1233.00000 | 0.01 | n |
| 25-12-23 14:37:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 48193.00000 | 0.01 | n |
| 25-12-23 14:36:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 110209.00000 | 0.01 | n |
| 25-12-23 14:35:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1120537.00000 | 0.01 | n |
| 25-12-23 14:34:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 914581.00000 | 0.01 | n |
| 25-12-23 14:33:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 706358.00000 | 0.01 | n |
| 25-12-23 14:32:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 862659.00000 | 0.01 | n |
| 25-12-23 14:31:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 661517.00000 | 0.01 | n |
| 25-12-23 14:30:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:29:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 16134.00000 | 0.01 | n |
| 25-12-23 14:28:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1226.00000 | 0.01 | n |
| 25-12-23 14:27:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5217.00000 | 0.01 | n |
| 25-12-23 14:26:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2864.00000 | 0.01 | n |
| 25-12-23 14:25:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1226.00000 | 0.01 | n |
| 25-12-23 14:24:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2940.00000 | 0.01 | n |
| 25-12-23 14:23:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4818.00000 | 0.01 | n |
| 25-12-23 14:22:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4733.00000 | 0.01 | n |
| 25-12-23 14:21:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1370.00000 | 0.01 | n |
| 25-12-23 14:20:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1226.00000 | 0.01 | n |
| 25-12-23 14:19:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 131754.00000 | 0.01 | n |
| 25-12-23 14:18:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 139483.00000 | 0.01 | n |
| 25-12-23 14:17:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2084206.00000 | 0.01 | n |
| 25-12-23 14:16:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 57363.00000 | 0.01 | n |
| 25-12-23 14:15:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 51417.00000 | 0.01 | n |
| 25-12-23 14:14:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1226.00000 | 0.01 | n |
| 25-12-23 14:13:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1226.00000 | 0.01 | n |
| 25-12-23 14:12:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:11:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1226.00000 | 0.01 | n |
| 25-12-23 14:10:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 29901.00000 | 0.01 | n |
| 25-12-23 14:09:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 287630.00000 | 0.01 | n |
| 25-12-23 14:08:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 120283.00000 | 0.01 | n |
| 25-12-23 14:07:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6751.00000 | 0.01 | n |
| 25-12-23 14:06:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:05:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 145581.00000 | 0.01 | n |
| 25-12-23 14:04:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1226.00000 | 0.01 | n |
| 25-12-23 14:03:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:02:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1226.00000 | 0.01 | n |
| 25-12-23 14:01:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 84565.00000 | 0.01 | n |
| 25-12-23 14:00:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 914885.00000 | 0.01 | n |
| 25-12-23 13:59:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1224.00000 | 0.01 | n |
| 25-12-23 13:58:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2300.00000 | 0.01 | n |
| 25-12-23 13:57:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:56:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2039.00000 | 0.01 | n |
| 25-12-23 13:55:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:54:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 292027.00000 | 0.01 | n |
| 25-12-23 13:53:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5975.00000 | 0.01 | n |
| 25-12-23 13:52:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 48083.00000 | 0.01 | n |
| 25-12-23 13:51:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1885.00000 | 0.01 | n |
| 25-12-23 13:50:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3714.00000 | 0.01 | n |
| 25-12-23 13:49:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:48:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 312607.00000 | 0.01 | n |
| 25-12-23 13:47:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3510.00000 | 0.01 | n |
| 25-12-23 13:46:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 108365.00000 | 0.01 | n |
| 25-12-23 13:45:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:44:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 12372.00000 | 0.01 | n |
| 25-12-23 13:43:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 225177.00000 | 0.01 | n |
| 25-12-23 13:42:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4199.00000 | 0.01 | n |
| 25-12-23 13:41:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1224.00000 | 0.01 | n |
| 25-12-23 13:40:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 203683.00000 | 0.01 | n |
| 25-12-23 13:39:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 103584.00000 | 0.01 | n |
| 25-12-23 13:38:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1224.00000 | 0.01 | n |
| 25-12-23 13:37:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 68319.00000 | 0.01 | n |
| 25-12-23 13:36:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1092.00000 | 0.01 | n |
| 25-12-23 13:35:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1224.00000 | 0.01 | n |
| 25-12-23 13:34:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10862.00000 | 0.01 | n |
| 25-12-23 13:33:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 134948.00000 | 0.01 | n |
| 25-12-23 13:32:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 145205.00000 | 0.01 | n |
| 25-12-23 13:31:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 35304.00000 | 0.01 | n |
| 25-12-23 13:30:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 381449.00000 | 0.01 | n |
| 25-12-23 13:29:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 34330.00000 | 0.01 | n |
| 25-12-23 13:28:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 9367.00000 | 0.01 | n |
| 25-12-23 13:27:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 9966.00000 | 0.01 | n |
| 25-12-23 13:26:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 109177.00000 | 0.01 | d1 |
| 25-12-23 13:25:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 9895.00000 | 0.01 | n |
| 25-12-23 13:24:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 240961.00000 | 0.01 | g1 |
| 25-12-23 13:23:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1221.00000 | 0.01 | n |
| 25-12-23 13:22:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1221.00000 | 0.01 | n |
| 25-12-23 13:21:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:20:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1219.00000 | 0.01 | d1 |
| 25-12-23 13:19:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 44754.00000 | 0.01 | n |
| 25-12-23 13:18:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 206852.00000 | 0.01 | n |
| 25-12-23 13:17:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6917.00000 | 0.01 | n |
| 25-12-23 13:16:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1221.00000 | 0.01 | n |
| 25-12-23 13:15:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3252.00000 | 0.01 | n |
| 25-12-23 13:14:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 828402.00000 | 0.01 | n |
| 25-12-23 13:13:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1219.00000 | 0.01 | n |
| 25-12-23 13:12:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:11:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1219.00000 | 0.01 | n |
| 25-12-23 13:10:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 24648.00000 | 0.01 | n |
| 25-12-23 13:09:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5496.00000 | 0.01 | n |
| 25-12-23 13:08:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 36660.00000 | 0.01 | n |
| 25-12-23 13:07:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3347.00000 | 0.01 | n |
| 25-12-23 13:06:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1024.00000 | 0.01 | n |
| 25-12-23 13:05:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 13181.00000 | 0.01 | n |
| 25-12-23 13:04:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1222.00000 | 0.01 | n |
| 25-12-23 13:03:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 16313.00000 | 0.01 | n |
| 25-12-23 13:02:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 715147.00000 | 0.01 | n |
| 25-12-23 13:01:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 327747.00000 | 0.01 | n |
| 25-12-23 13:00:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 263514.00000 | 0.01 | n |
| 25-12-23 12:59:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5849.00000 | 0.01 | n |
| 25-12-23 12:58:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1219.00000 | 0.01 | n |
| 25-12-23 12:57:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 568903.00000 | 0.01 | n |
| 25-12-23 12:56:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1799332.00000 | 0.01 | n |
| 25-12-23 12:55:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1221.00000 | 0.01 | n |
| 25-12-23 12:54:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10876.00000 | 0.01 | n |
| 25-12-23 12:53:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:52:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:51:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:50:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:49:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2113.00000 | 0.01 | n |
| 25-12-23 12:48:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:47:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 211517.00000 | 0.01 | n |
| 25-12-23 12:46:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:45:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:44:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:43:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:42:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3084.00000 | 0.01 | n |
| 25-12-23 12:41:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 9353.00000 | 0.01 | n |
| 25-12-23 12:40:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 447701.00000 | 0.01 | n |
| 25-12-23 12:39:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:38:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 41190.00000 | 0.01 | n |
| 25-12-23 12:37:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:36:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 134307.00000 | 0.01 | n |
| 25-12-23 12:35:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:34:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 64068.00000 | 0.01 | n |
| 25-12-23 12:33:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:32:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5605.00000 | 0.01 | n |
| 25-12-23 12:31:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 108064.00000 | 0.01 | n |
| 25-12-23 12:30:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 163695.00000 | 0.01 | n |
| 25-12-23 12:29:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1711.00000 | 0.01 | n |
| 25-12-23 12:28:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 438913.00000 | 0.01 | n |
| 25-12-23 12:27:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 81037.00000 | 0.01 | n |
| 25-12-23 12:26:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 101324.00000 | 0.01 | n |
| 25-12-23 12:25:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5947.00000 | 0.01 | n |
| 25-12-23 12:24:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 24555.00000 | 0.01 | n |
| 25-12-23 12:23:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1990321.00000 | 0.01 | n |
| 25-12-23 12:22:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:21:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:20:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7768.00000 | 0.01 | n |
| 25-12-23 12:19:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1223.00000 | 0.01 | n |
| 25-12-23 12:18:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 47269.00000 | 0.01 | n |
| 25-12-23 12:17:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 124554.00000 | 0.01 | n |
| 25-12-23 12:16:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 27635.00000 | 0.01 | n |
| 25-12-23 12:15:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 229375.00000 | 0.01 | n |
| 25-12-23 12:14:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 98570.00000 | 0.01 | n |
| 25-12-23 12:13:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 35731.00000 | 0.01 | n |
| 25-12-23 12:12:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 32305.00000 | 0.01 | n |
| 25-12-23 12:11:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7212.00000 | 0.01 | n |
| 25-12-23 12:10:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 267746.00000 | 0.01 | n |
| 25-12-23 12:09:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 63489.00000 | 0.01 | n |
| 25-12-23 12:08:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 383977.00000 | 0.01 | n |
| 25-12-23 12:07:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 532313.00000 | 0.01 | n |
| 25-12-23 12:06:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 434855.00000 | 0.01 | n |
| 25-12-23 12:05:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1734954.00000 | 0.01 | n |
| 25-12-23 12:04:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:03:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 191147.00000 | 0.01 | n |
| 25-12-23 12:02:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1288411.00000 | 0.01 | n |
| 25-12-23 12:01:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:00:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1778.00000 | 0.01 | n |
| 25-12-23 11:59:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:58:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1074525.00000 | 0.01 | n |
| 25-12-23 11:57:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:56:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:55:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:54:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 108883.00000 | 0.01 | n |
| 25-12-23 11:53:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:52:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:51:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:50:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:49:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 66511.00000 | 0.01 | n |
| 25-12-23 11:48:00 | galausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3744.00000 | 0.01 | n |