Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 18:44:00 | gmxusdt | 5.90 | 5.90 | 5.90 | 5.90 | 1.31400 | 5.91 | n |
| 26-06-22 18:43:00 | gmxusdt | 5.89 | 5.89 | 5.89 | 5.89 | 32.85000 | 5.91 | n |
| 26-06-22 18:42:00 | gmxusdt | 5.90 | 5.90 | 5.90 | 5.90 | 1.18100 | 5.91 | n |
| 26-06-22 18:41:00 | gmxusdt | 5.89 | 5.89 | 5.89 | 5.89 | 34.28900 | 5.91 | n |
| 26-06-22 18:40:00 | gmxusdt | 5.90 | 5.90 | 5.90 | 5.90 | 1.50900 | 5.91 | n |
| 26-06-22 18:39:00 | gmxusdt | 5.90 | 5.90 | 5.90 | 5.90 | 1.50200 | 5.91 | n |
| 26-06-22 18:38:00 | gmxusdt | 5.90 | 5.90 | 5.90 | 5.90 | 1.08500 | 5.91 | n |
| 26-06-22 18:37:00 | gmxusdt | 5.90 | 5.90 | 5.90 | 5.90 | 2.54100 | 5.91 | n |
| 26-06-22 18:36:00 | gmxusdt | 5.90 | 5.90 | 5.90 | 5.90 | 1.26600 | 5.91 | n |
| 26-06-22 18:35:00 | gmxusdt | 5.91 | 5.91 | 5.91 | 5.91 | 1.44600 | 5.91 | n |
| 26-06-22 18:34:00 | gmxusdt | 5.91 | 5.91 | 5.91 | 5.91 | 1.02400 | 5.91 | n |
| 26-06-22 18:33:00 | gmxusdt | 5.91 | 5.91 | 5.91 | 5.91 | 1.32800 | 5.91 | n |
| 26-06-22 18:32:00 | gmxusdt | 5.90 | 5.90 | 5.89 | 5.89 | 2.27300 | 5.91 | n |
| 26-06-22 18:31:00 | gmxusdt | 5.91 | 5.91 | 5.91 | 5.91 | 1.13700 | 5.91 | n |
| 26-06-22 18:30:00 | gmxusdt | 5.90 | 5.90 | 5.90 | 5.90 | 3.45000 | 5.91 | n |
| 26-06-22 18:29:00 | gmxusdt | 5.91 | 5.91 | 5.91 | 5.91 | 1.32500 | 5.91 | n |
| 26-06-22 18:28:00 | gmxusdt | 5.91 | 5.91 | 5.91 | 5.91 | 1.41200 | 5.91 | n |
| 26-06-22 18:27:00 | gmxusdt | 5.91 | 5.91 | 5.91 | 5.91 | 1.18900 | 5.91 | n |
| 26-06-22 18:26:00 | gmxusdt | 5.91 | 5.91 | 5.90 | 5.91 | 9.58800 | 5.91 | n |
| 26-06-22 18:25:00 | gmxusdt | 5.91 | 5.91 | 5.91 | 5.91 | 0.00000 | 5.91 | n |
| 26-06-22 18:24:00 | gmxusdt | 5.91 | 5.91 | 5.91 | 5.91 | 1.51300 | 5.91 | n |
| 26-06-22 18:23:00 | gmxusdt | 5.91 | 5.91 | 5.91 | 5.91 | 1.29300 | 5.91 | n |
| 26-06-22 18:22:00 | gmxusdt | 5.91 | 5.91 | 5.91 | 5.91 | 1.41500 | 5.91 | n |
| 26-06-22 18:21:00 | gmxusdt | 5.91 | 5.91 | 5.91 | 5.91 | 1.42400 | 5.91 | n |
| 26-06-22 18:20:00 | gmxusdt | 5.91 | 5.91 | 5.91 | 5.91 | 1.42300 | 5.91 | n |
| 26-06-22 18:19:00 | gmxusdt | 5.91 | 5.91 | 5.91 | 5.91 | 1.44100 | 5.91 | n |
| 26-06-22 18:18:00 | gmxusdt | 5.92 | 5.92 | 5.90 | 5.90 | 7.94900 | 5.91 | d1 |
| 26-06-22 18:17:00 | gmxusdt | 5.92 | 5.92 | 5.92 | 5.92 | 1.18400 | 5.91 | n |
| 26-06-22 18:16:00 | gmxusdt | 5.92 | 5.92 | 5.92 | 5.92 | 1.38100 | 5.91 | n |
| 26-06-22 18:15:00 | gmxusdt | 5.92 | 5.92 | 5.92 | 5.92 | 1.50500 | 5.91 | n |
| 26-06-22 18:14:00 | gmxusdt | 5.92 | 5.92 | 5.92 | 5.92 | 1.05700 | 5.91 | n |
| 26-06-22 18:13:00 | gmxusdt | 5.92 | 5.92 | 5.92 | 5.92 | 1.30000 | 5.91 | n |
| 26-06-22 18:12:00 | gmxusdt | 5.91 | 5.92 | 5.91 | 5.92 | 6.43500 | 5.91 | n |
| 26-06-22 18:11:00 | gmxusdt | 5.92 | 5.92 | 5.92 | 5.92 | 1.17500 | 5.91 | n |
| 26-06-22 18:10:00 | gmxusdt | 5.92 | 5.92 | 5.92 | 5.92 | 1.34300 | 5.91 | n |
| 26-06-22 18:09:00 | gmxusdt | 5.92 | 5.92 | 5.92 | 5.92 | 1.45600 | 5.91 | g1 |
| 26-06-22 18:08:00 | gmxusdt | 5.91 | 5.91 | 5.91 | 5.91 | 1.23600 | 5.91 | n |
| 26-06-22 18:07:00 | gmxusdt | 5.91 | 5.91 | 5.91 | 5.91 | 2.27900 | 5.91 | n |
| 26-06-22 18:06:00 | gmxusdt | 5.91 | 5.91 | 5.91 | 5.91 | 1.06500 | 5.91 | n |
| 26-06-22 18:05:00 | gmxusdt | 5.91 | 5.91 | 5.91 | 5.91 | 1.08400 | 5.91 | n |
| 26-06-22 18:04:00 | gmxusdt | 5.90 | 5.90 | 5.90 | 5.90 | 1.25600 | 5.91 | n |
| 26-06-22 18:03:00 | gmxusdt | 5.90 | 5.90 | 5.90 | 5.90 | 1.34700 | 5.91 | n |
| 26-06-22 18:02:00 | gmxusdt | 5.90 | 5.90 | 5.90 | 5.90 | 1.37700 | 5.91 | n |
| 26-06-22 18:01:00 | gmxusdt | 5.90 | 5.90 | 5.90 | 5.90 | 1.40600 | 5.91 | n |
| 26-06-22 18:00:00 | gmxusdt | 5.90 | 5.90 | 5.90 | 5.90 | 1.34300 | 5.91 | n |
| 26-06-22 17:59:00 | gmxusdt | 5.90 | 5.90 | 5.90 | 5.90 | 1.19300 | 5.91 | n |
| 26-06-22 17:58:00 | gmxusdt | 5.90 | 5.90 | 5.90 | 5.90 | 2.25900 | 5.91 | n |
| 26-06-22 17:57:00 | gmxusdt | 5.90 | 5.90 | 5.90 | 5.90 | 1.04200 | 5.91 | n |
| 26-06-22 17:56:00 | gmxusdt | 5.90 | 5.90 | 5.90 | 5.90 | 1.47500 | 5.91 | n |
| 26-06-22 17:55:00 | gmxusdt | 5.90 | 5.90 | 5.90 | 5.90 | 1.06500 | 5.91 | n |
| 26-06-22 17:54:00 | gmxusdt | 5.90 | 5.90 | 5.90 | 5.90 | 1.10200 | 5.91 | n |
| 26-06-22 17:53:00 | gmxusdt | 5.90 | 5.90 | 5.90 | 5.90 | 2.06700 | 5.91 | n |
| 26-06-22 17:52:00 | gmxusdt | 5.90 | 5.90 | 5.90 | 5.90 | 1.11000 | 5.91 | n |
| 26-06-22 17:51:00 | gmxusdt | 5.90 | 5.90 | 5.90 | 5.90 | 1.13000 | 5.91 | n |
| 26-06-22 17:50:00 | gmxusdt | 5.90 | 5.90 | 5.90 | 5.90 | 1.48700 | 5.91 | n |
| 26-06-22 17:49:00 | gmxusdt | 5.90 | 5.90 | 5.90 | 5.90 | 1.48400 | 5.91 | n |
| 26-06-22 17:48:00 | gmxusdt | 5.89 | 5.89 | 5.89 | 5.89 | 0.00000 | 5.91 | n |
| 26-06-22 17:47:00 | gmxusdt | 5.90 | 5.90 | 5.89 | 5.89 | 35.79900 | 5.91 | n |
| 26-06-22 17:46:00 | gmxusdt | 5.90 | 5.90 | 5.90 | 5.90 | 34.28900 | 5.91 | d1 |
| 26-06-22 17:45:00 | gmxusdt | 5.91 | 5.91 | 5.91 | 5.91 | 2.68400 | 5.91 | n |
| 26-06-22 17:44:00 | gmxusdt | 5.91 | 5.91 | 5.91 | 5.91 | 1.07300 | 5.91 | n |
| 26-06-22 17:43:00 | gmxusdt | 5.90 | 5.90 | 5.90 | 5.90 | 1.26400 | 5.91 | n |
| 26-06-22 17:42:00 | gmxusdt | 5.90 | 5.90 | 5.90 | 5.90 | 0.00000 | 5.91 | n |
| 26-06-22 17:41:00 | gmxusdt | 5.90 | 5.90 | 5.90 | 5.90 | 1.44100 | 5.91 | n |
| 26-06-22 17:40:00 | gmxusdt | 5.90 | 5.90 | 5.90 | 5.90 | 1.47100 | 5.91 | n |
| 26-06-22 17:39:00 | gmxusdt | 5.89 | 5.89 | 5.89 | 5.89 | 2.51300 | 5.91 | n |
| 26-06-22 17:38:00 | gmxusdt | 5.89 | 5.89 | 5.89 | 5.89 | 1.29000 | 5.91 | n |
| 26-06-22 17:37:00 | gmxusdt | 5.89 | 5.89 | 5.89 | 5.89 | 1.38400 | 5.91 | n |
| 26-06-22 17:36:00 | gmxusdt | 5.89 | 5.89 | 5.89 | 5.89 | 1.13300 | 5.91 | n |
| 26-06-22 17:35:00 | gmxusdt | 5.90 | 5.90 | 5.90 | 5.90 | 1.51000 | 5.90 | n |
| 26-06-22 17:34:00 | gmxusdt | 5.90 | 5.90 | 5.90 | 5.90 | 1.38400 | 5.90 | n |
| 26-06-22 17:33:00 | gmxusdt | 5.90 | 5.90 | 5.90 | 5.90 | 1.35600 | 5.89 | n |
| 26-06-22 17:32:00 | gmxusdt | 5.90 | 5.90 | 5.90 | 5.90 | 1.30000 | 5.89 | n |
| 26-06-22 17:31:00 | gmxusdt | 5.89 | 5.89 | 5.88 | 5.88 | 20.00000 | 5.89 | n |
| 26-06-22 17:30:00 | gmxusdt | 5.89 | 5.89 | 5.89 | 5.89 | 4.70900 | 5.89 | d1 |
| 26-06-22 17:29:00 | gmxusdt | 5.90 | 5.90 | 5.90 | 5.90 | 1.22900 | 5.89 | n |
| 26-06-22 17:28:00 | gmxusdt | 5.90 | 5.90 | 5.90 | 5.90 | 1.30600 | 5.89 | n |
| 26-06-22 17:27:00 | gmxusdt | 5.89 | 5.89 | 5.89 | 5.89 | 0.00000 | 5.89 | n |
| 26-06-22 17:26:00 | gmxusdt | 5.92 | 5.92 | 5.89 | 5.89 | 62.35000 | 5.88 | n |
| 26-06-22 17:25:00 | gmxusdt | 5.92 | 5.92 | 5.92 | 5.92 | 6.36900 | 5.88 | n |
| 26-06-22 17:24:00 | gmxusdt | 5.92 | 5.92 | 5.92 | 5.92 | 1.48000 | 5.88 | n |
| 26-06-22 17:23:00 | gmxusdt | 5.92 | 5.92 | 5.92 | 5.92 | 68.26800 | 5.88 | n |
| 26-06-22 17:22:00 | gmxusdt | 5.94 | 5.94 | 5.93 | 5.93 | 10.85300 | 5.88 | n |
| 26-06-22 17:21:00 | gmxusdt | 5.94 | 5.94 | 5.94 | 5.94 | 1.39700 | 5.88 | n |
| 26-06-22 17:20:00 | gmxusdt | 5.93 | 5.93 | 5.93 | 5.93 | 0.00000 | 5.88 | n |
| 26-06-22 17:19:00 | gmxusdt | 5.93 | 5.93 | 5.93 | 5.93 | 2.72100 | 5.88 | n |
| 26-06-22 17:18:00 | gmxusdt | 5.93 | 5.93 | 5.93 | 5.93 | 1.14900 | 5.88 | n |
| 26-06-22 17:17:00 | gmxusdt | 5.93 | 5.93 | 5.93 | 5.93 | 9.78600 | 5.88 | n |
| 26-06-22 17:16:00 | gmxusdt | 5.94 | 5.94 | 5.94 | 5.94 | 1.14900 | 5.88 | n |
| 26-06-22 17:15:00 | gmxusdt | 5.94 | 5.94 | 5.94 | 5.94 | 1.29200 | 5.88 | n |
| 26-06-22 17:14:00 | gmxusdt | 5.93 | 5.93 | 5.93 | 5.93 | 46.33300 | 5.88 | n |
| 26-06-22 17:13:00 | gmxusdt | 5.93 | 5.93 | 5.93 | 5.93 | 1.48000 | 5.88 | n |
| 26-06-22 17:12:00 | gmxusdt | 5.93 | 5.93 | 5.93 | 5.93 | 1.22500 | 5.88 | n |
| 26-06-22 17:11:00 | gmxusdt | 5.92 | 5.92 | 5.92 | 5.92 | 1.39000 | 5.88 | n |
| 26-06-22 17:10:00 | gmxusdt | 5.92 | 5.92 | 5.92 | 5.92 | 1.12600 | 5.88 | n |
| 26-06-22 17:09:00 | gmxusdt | 5.92 | 5.93 | 5.92 | 5.93 | 1.44400 | 5.88 | n |
| 26-06-22 17:08:00 | gmxusdt | 5.92 | 5.92 | 5.91 | 5.92 | 5.44500 | 5.88 | n |
| 26-06-22 17:07:00 | gmxusdt | 5.90 | 5.90 | 5.90 | 5.90 | 0.00000 | 5.88 | n |
| 26-06-22 17:06:00 | gmxusdt | 5.91 | 5.91 | 5.90 | 5.90 | 2.40000 | 5.88 | n |
| 26-06-22 17:05:00 | gmxusdt | 5.91 | 5.91 | 5.91 | 5.91 | 1.38700 | 5.88 | n |
| 26-06-22 17:04:00 | gmxusdt | 5.91 | 5.91 | 5.91 | 5.91 | 2.92000 | 5.88 | n |
| 26-06-22 17:03:00 | gmxusdt | 5.91 | 5.91 | 5.91 | 5.91 | 0.00000 | 5.88 | n |
| 26-06-22 17:02:00 | gmxusdt | 5.92 | 5.92 | 5.91 | 5.91 | 3.07600 | 5.88 | n |
| 26-06-22 17:01:00 | gmxusdt | 5.92 | 5.92 | 5.92 | 5.92 | 1.33600 | 5.88 | n |
| 26-06-22 17:00:00 | gmxusdt | 5.92 | 5.92 | 5.91 | 5.91 | 22.55800 | 5.88 | n |
| 26-06-22 16:59:00 | gmxusdt | 5.92 | 5.92 | 5.92 | 5.92 | 0.00000 | 5.88 | n |
| 26-06-22 16:58:00 | gmxusdt | 5.92 | 5.92 | 5.92 | 5.92 | 0.00000 | 5.88 | n |
| 26-06-22 16:57:00 | gmxusdt | 5.91 | 5.92 | 5.91 | 5.92 | 2.23500 | 5.88 | n |
| 26-06-22 16:56:00 | gmxusdt | 5.92 | 5.92 | 5.92 | 5.92 | 12.49700 | 5.88 | n |
| 26-06-22 16:55:00 | gmxusdt | 5.91 | 5.91 | 5.91 | 5.91 | 1.09900 | 5.88 | n |
| 26-06-22 16:54:00 | gmxusdt | 5.91 | 5.91 | 5.91 | 5.91 | 1.05400 | 5.88 | n |
| 26-06-22 16:53:00 | gmxusdt | 5.91 | 5.91 | 5.91 | 5.91 | 1.41100 | 5.88 | n |
| 26-06-22 16:52:00 | gmxusdt | 5.92 | 5.92 | 5.92 | 5.92 | 1.19400 | 5.88 | n |
| 26-06-22 16:51:00 | gmxusdt | 5.92 | 5.92 | 5.91 | 5.91 | 3.58400 | 5.88 | n |
| 26-06-22 16:50:00 | gmxusdt | 5.92 | 5.92 | 5.92 | 5.92 | 0.00000 | 5.88 | n |
| 26-06-22 16:49:00 | gmxusdt | 5.91 | 5.92 | 5.91 | 5.92 | 2.58900 | 5.88 | n |
| 26-06-22 16:48:00 | gmxusdt | 5.91 | 5.91 | 5.91 | 5.91 | 1.48300 | 5.88 | n |
| 26-06-22 16:47:00 | gmxusdt | 5.91 | 5.91 | 5.91 | 5.91 | 1.23400 | 5.88 | n |
| 26-06-22 16:46:00 | gmxusdt | 5.91 | 5.91 | 5.91 | 5.91 | 1.10300 | 5.88 | n |
| 26-06-22 16:45:00 | gmxusdt | 5.91 | 5.91 | 5.91 | 5.91 | 2.21600 | 5.88 | n |
| 26-06-22 16:44:00 | gmxusdt | 5.91 | 5.91 | 5.91 | 5.91 | 1.15800 | 5.88 | n |
| 26-06-22 16:43:00 | gmxusdt | 5.91 | 5.91 | 5.91 | 5.91 | 1.43300 | 5.88 | n |
| 26-06-22 16:42:00 | gmxusdt | 5.91 | 5.91 | 5.91 | 5.91 | 1.20300 | 5.88 | n |
| 26-06-22 16:41:00 | gmxusdt | 5.91 | 5.92 | 5.91 | 5.92 | 2.71700 | 5.88 | n |
| 26-06-22 16:40:00 | gmxusdt | 5.92 | 5.92 | 5.91 | 5.91 | 4.44800 | 5.88 | n |
| 26-06-22 16:39:00 | gmxusdt | 5.92 | 5.92 | 5.92 | 5.92 | 1.36700 | 5.88 | n |
| 26-06-22 16:38:00 | gmxusdt | 5.92 | 5.92 | 5.92 | 5.92 | 1.23700 | 5.88 | n |
| 26-06-22 16:37:00 | gmxusdt | 5.91 | 5.91 | 5.91 | 5.91 | 1.49100 | 5.88 | n |
| 26-06-22 16:36:00 | gmxusdt | 5.91 | 5.91 | 5.91 | 5.91 | 1.27100 | 5.88 | n |
| 26-06-22 16:35:00 | gmxusdt | 5.91 | 5.91 | 5.91 | 5.91 | 0.00000 | 5.88 | n |
| 26-06-22 16:34:00 | gmxusdt | 5.91 | 5.91 | 5.91 | 5.91 | 2.87000 | 5.88 | n |
| 26-06-22 16:33:00 | gmxusdt | 5.91 | 5.91 | 5.91 | 5.91 | 2.06300 | 5.88 | n |
| 26-06-22 16:32:00 | gmxusdt | 5.92 | 5.92 | 5.92 | 5.92 | 1.03600 | 5.88 | n |
| 26-06-22 16:31:00 | gmxusdt | 5.91 | 5.91 | 5.91 | 5.91 | 22.49500 | 5.88 | n |
| 26-06-22 16:30:00 | gmxusdt | 5.91 | 5.91 | 5.91 | 5.91 | 1.13200 | 5.88 | n |
| 26-06-22 16:29:00 | gmxusdt | 5.91 | 5.91 | 5.91 | 5.91 | 1.05200 | 5.88 | n |
| 26-06-22 16:28:00 | gmxusdt | 5.91 | 5.91 | 5.91 | 5.91 | 2.68800 | 5.88 | n |
| 26-06-22 16:27:00 | gmxusdt | 5.91 | 5.91 | 5.91 | 5.91 | 0.00000 | 5.88 | n |
| 26-06-22 16:26:00 | gmxusdt | 5.91 | 5.91 | 5.90 | 5.91 | 8.75800 | 5.88 | n |
| 26-06-22 16:25:00 | gmxusdt | 5.91 | 5.91 | 5.91 | 5.91 | 1.28000 | 5.88 | n |
| 26-06-22 16:24:00 | gmxusdt | 5.92 | 5.92 | 5.91 | 5.91 | 4.47800 | 5.88 | n |
| 26-06-22 16:23:00 | gmxusdt | 5.92 | 5.92 | 5.92 | 5.92 | 0.00000 | 5.88 | n |
| 26-06-22 16:22:00 | gmxusdt | 5.92 | 5.92 | 5.92 | 5.92 | 2.49300 | 5.88 | n |
| 26-06-22 16:21:00 | gmxusdt | 5.92 | 5.92 | 5.92 | 5.92 | 0.00000 | 5.88 | n |
| 26-06-22 16:20:00 | gmxusdt | 5.91 | 5.92 | 5.91 | 5.92 | 5.97700 | 5.88 | n |
| 26-06-22 16:19:00 | gmxusdt | 5.91 | 5.91 | 5.91 | 5.91 | 1.21200 | 5.88 | n |
| 26-06-22 16:18:00 | gmxusdt | 5.91 | 5.91 | 5.91 | 5.91 | 2.43700 | 5.88 | n |
| 26-06-22 16:17:00 | gmxusdt | 5.90 | 5.90 | 5.90 | 5.90 | 1.45400 | 5.88 | n |
| 26-06-22 16:16:00 | gmxusdt | 5.90 | 5.90 | 5.90 | 5.90 | 1.00000 | 5.88 | n |
| 26-06-22 16:15:00 | gmxusdt | 5.90 | 5.90 | 5.90 | 5.90 | 1.32800 | 5.88 | n |
| 26-06-22 16:14:00 | gmxusdt | 5.90 | 5.90 | 5.90 | 5.90 | 2.58200 | 5.88 | n |
| 26-06-22 16:13:00 | gmxusdt | 5.90 | 5.90 | 5.90 | 5.90 | 1.33200 | 5.88 | n |
| 26-06-22 16:12:00 | gmxusdt | 5.89 | 5.89 | 5.89 | 5.89 | 41.18400 | 5.88 | n |
| 26-06-22 16:11:00 | gmxusdt | 5.89 | 5.89 | 5.89 | 5.89 | 1.51500 | 5.88 | n |
| 26-06-22 16:10:00 | gmxusdt | 5.88 | 5.89 | 5.88 | 5.89 | 46.87200 | 5.88 | n |
| 26-06-22 16:09:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 0.00000 | 5.88 | n |
| 26-06-22 16:08:00 | gmxusdt | 5.88 | 5.89 | 5.88 | 5.88 | 27.68000 | 5.88 | n |
| 26-06-22 16:07:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 4.48400 | 5.88 | n |
| 26-06-22 16:06:00 | gmxusdt | 5.89 | 5.89 | 5.89 | 5.89 | 1.17400 | 5.88 | n |
| 26-06-22 16:05:00 | gmxusdt | 5.89 | 5.89 | 5.89 | 5.89 | 1.38600 | 5.88 | n |
| 26-06-22 16:04:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 6.15600 | 5.88 | n |
| 26-06-22 16:03:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 1.11200 | 5.88 | n |
| 26-06-22 16:02:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 1.31300 | 5.88 | n |
| 26-06-22 16:01:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 1.39300 | 5.88 | n |
| 26-06-22 16:00:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 1.07200 | 5.88 | n |
| 26-06-22 15:59:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 1.14800 | 5.88 | n |
| 26-06-22 15:58:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 2.50100 | 5.88 | g1 |
| 26-06-22 15:57:00 | gmxusdt | 5.87 | 5.87 | 5.87 | 5.87 | 0.00000 | 5.88 | n |
| 26-06-22 15:56:00 | gmxusdt | 5.87 | 5.87 | 5.87 | 5.87 | 1.37200 | 5.88 | n |
| 26-06-22 15:55:00 | gmxusdt | 5.87 | 5.87 | 5.87 | 5.87 | 23.60000 | 5.88 | n |
| 26-06-22 15:54:00 | gmxusdt | 5.87 | 5.87 | 5.86 | 5.87 | 125.63100 | 5.88 | n |
| 26-06-22 15:53:00 | gmxusdt | 5.87 | 5.87 | 5.87 | 5.87 | 235.47100 | 5.88 | n |
| 26-06-22 15:52:00 | gmxusdt | 5.87 | 5.87 | 5.87 | 5.87 | 1.44600 | 5.88 | n |
| 26-06-22 15:51:00 | gmxusdt | 5.87 | 5.87 | 5.87 | 5.87 | 1.14700 | 5.88 | n |
| 26-06-22 15:50:00 | gmxusdt | 5.87 | 5.87 | 5.87 | 5.87 | 1.47300 | 5.88 | n |
| 26-06-22 15:49:00 | gmxusdt | 5.87 | 5.87 | 5.87 | 5.87 | 80.31600 | 5.88 | n |
| 26-06-22 15:48:00 | gmxusdt | 5.87 | 5.87 | 5.87 | 5.87 | 172.79500 | 5.88 | n |
| 26-06-22 15:47:00 | gmxusdt | 5.87 | 5.87 | 5.87 | 5.87 | 106.82200 | 5.88 | n |
| 26-06-22 15:46:00 | gmxusdt | 5.87 | 5.88 | 5.87 | 5.87 | 551.68500 | 5.88 | n |
| 26-06-22 15:45:00 | gmxusdt | 5.87 | 5.87 | 5.87 | 5.87 | 8.23600 | 5.88 | n |
| 26-06-22 15:44:00 | gmxusdt | 5.87 | 5.88 | 5.87 | 5.88 | 101.32200 | 5.88 | g1 |
| 26-06-22 15:43:00 | gmxusdt | 5.87 | 5.87 | 5.87 | 5.87 | 1.38400 | 5.88 | n |
| 26-06-22 15:42:00 | gmxusdt | 5.87 | 5.87 | 5.87 | 5.87 | 0.00000 | 5.88 | n |
| 26-06-22 15:41:00 | gmxusdt | 5.87 | 5.87 | 5.87 | 5.87 | 73.85800 | 5.88 | n |
| 26-06-22 15:40:00 | gmxusdt | 5.87 | 5.87 | 5.87 | 5.87 | 2.59000 | 5.88 | n |
| 26-06-22 15:39:00 | gmxusdt | 5.86 | 5.86 | 5.86 | 5.86 | 31.87800 | 5.88 | n |
| 26-06-22 15:38:00 | gmxusdt | 5.87 | 5.87 | 5.86 | 5.86 | 14.83400 | 5.88 | n |
| 26-06-22 15:37:00 | gmxusdt | 5.87 | 5.87 | 5.87 | 5.87 | 0.00000 | 5.88 | n |
| 26-06-22 15:36:00 | gmxusdt | 5.87 | 5.87 | 5.87 | 5.87 | 0.00000 | 5.88 | n |
| 26-06-22 15:35:00 | gmxusdt | 5.87 | 5.87 | 5.87 | 5.87 | 0.00000 | 5.88 | n |
| 26-06-22 15:34:00 | gmxusdt | 5.90 | 5.90 | 5.87 | 5.87 | 170.98200 | 5.88 | d1 |
| 26-06-22 15:33:00 | gmxusdt | 5.89 | 5.89 | 5.89 | 5.89 | 100.00300 | 5.88 | n |
| 26-06-22 15:32:00 | gmxusdt | 5.88 | 5.89 | 5.88 | 5.89 | 601.17100 | 5.88 | g1 |
| 26-06-22 15:31:00 | gmxusdt | 5.88 | 5.88 | 5.87 | 5.87 | 19.33200 | 5.88 | n |
| 26-06-22 15:30:00 | gmxusdt | 5.88 | 5.88 | 5.87 | 5.87 | 2.58900 | 5.88 | d1 |
| 26-06-22 15:29:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 1.17800 | 5.88 | n |
| 26-06-22 15:28:00 | gmxusdt | 5.88 | 5.88 | 5.87 | 5.87 | 10.88200 | 5.88 | d1 |
| 26-06-22 15:27:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 1.07100 | 5.88 | n |
| 26-06-22 15:26:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 1.33600 | 5.88 | n |
| 26-06-22 15:25:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 1.04900 | 5.88 | n |
| 26-06-22 15:24:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 2.29000 | 5.88 | n |
| 26-06-22 15:23:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 1.31100 | 5.88 | n |
| 26-06-22 15:22:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 2.10800 | 5.88 | n |
| 26-06-22 15:21:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 0.00000 | 5.87 | n |
| 26-06-22 15:20:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 1.52900 | 5.87 | n |
| 26-06-22 15:19:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 0.00000 | 5.87 | n |
| 26-06-22 15:18:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 2.04000 | 5.87 | n |
| 26-06-22 15:17:00 | gmxusdt | 5.89 | 5.89 | 5.89 | 5.89 | 2.52300 | 5.87 | n |
| 26-06-22 15:16:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 1.15000 | 5.87 | n |
| 26-06-22 15:15:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 1.52000 | 5.87 | n |
| 26-06-22 15:14:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 1.43900 | 5.87 | n |
| 26-06-22 15:13:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 1.28800 | 5.87 | n |
| 26-06-22 15:12:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 1.31200 | 5.87 | n |
| 26-06-22 15:11:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 0.00000 | 5.87 | n |
| 26-06-22 15:10:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 9.52000 | 5.87 | n |
| 26-06-22 15:09:00 | gmxusdt | 5.88 | 5.88 | 5.87 | 5.87 | 59.29900 | 5.87 | d1 |
| 26-06-22 15:08:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 2.61900 | 5.87 | g1 |
| 26-06-22 15:07:00 | gmxusdt | 5.87 | 5.87 | 5.87 | 5.87 | 1.30700 | 5.87 | n |
| 26-06-22 15:06:00 | gmxusdt | 5.87 | 5.87 | 5.87 | 5.87 | 1.50300 | 5.87 | n |
| 26-06-22 15:05:00 | gmxusdt | 5.87 | 5.87 | 5.87 | 5.87 | 1.12800 | 5.87 | n |
| 26-06-22 15:04:00 | gmxusdt | 5.87 | 5.87 | 5.87 | 5.87 | 1.02200 | 5.87 | d1 |
| 26-06-22 15:03:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 1.45800 | 5.87 | n |
| 26-06-22 15:02:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 1.05800 | 5.87 | g1 |
| 26-06-22 15:01:00 | gmxusdt | 5.87 | 5.87 | 5.87 | 5.87 | 0.00000 | 5.87 | n |
| 26-06-22 15:00:00 | gmxusdt | 5.89 | 5.89 | 5.87 | 5.87 | 91.65200 | 5.87 | n |
| 26-06-22 14:59:00 | gmxusdt | 5.89 | 5.89 | 5.89 | 5.89 | 1.35900 | 5.87 | n |
| 26-06-22 14:58:00 | gmxusdt | 5.89 | 5.89 | 5.89 | 5.89 | 1.51500 | 5.87 | n |
| 26-06-22 14:57:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 1.34500 | 5.87 | n |
| 26-06-22 14:56:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 1.10400 | 5.87 | n |
| 26-06-22 14:55:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 1.13100 | 5.87 | n |
| 26-06-22 14:54:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 1.24600 | 5.87 | n |
| 26-06-22 14:53:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 2.53900 | 5.87 | n |
| 26-06-22 14:52:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 1.39700 | 5.87 | n |
| 26-06-22 14:51:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 0.00000 | 5.87 | n |
| 26-06-22 14:50:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 1.03500 | 5.87 | n |
| 26-06-22 14:49:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 1.46600 | 5.87 | n |
| 26-06-22 14:48:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 1.42100 | 5.87 | n |
| 26-06-22 14:47:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 1.34500 | 5.87 | n |
| 26-06-22 14:46:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 1.22100 | 5.87 | n |
| 26-06-22 14:45:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 2.51200 | 5.87 | n |
| 26-06-22 14:44:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 1.11100 | 5.86 | n |
| 26-06-22 14:43:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 1.20600 | 5.86 | n |
| 26-06-22 14:42:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 1.37000 | 5.86 | n |
| 26-06-22 14:41:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 1.05400 | 5.86 | n |
| 26-06-22 14:40:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 1.10800 | 5.86 | n |
| 26-06-22 14:39:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 1.49600 | 5.86 | n |
| 26-06-22 14:38:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 1.29100 | 5.86 | n |
| 26-06-22 14:37:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 1.23400 | 5.86 | n |
| 26-06-22 14:36:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 2.65900 | 5.86 | n |
| 26-06-22 14:35:00 | gmxusdt | 5.87 | 5.87 | 5.87 | 5.87 | 6.83300 | 5.86 | n |
| 26-06-22 14:34:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 0.00000 | 5.86 | n |
| 26-06-22 14:33:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 11.23700 | 5.86 | n |
| 26-06-22 14:32:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 1.02300 | 5.86 | n |
| 26-06-22 14:31:00 | gmxusdt | 5.87 | 5.87 | 5.87 | 5.87 | 15.02800 | 5.86 | n |
| 26-06-22 14:30:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 1.41800 | 5.86 | n |
| 26-06-22 14:29:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 1.21300 | 5.86 | n |
| 26-06-22 14:28:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 1.15700 | 5.86 | n |
| 26-06-22 14:27:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 4.00600 | 5.86 | n |
| 26-06-22 14:26:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 1.09600 | 5.86 | n |
| 26-06-22 14:25:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 1.08900 | 5.86 | n |
| 26-06-22 14:24:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 1.13100 | 5.86 | n |
| 26-06-22 14:23:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 2.04600 | 5.86 | n |
| 26-06-22 14:22:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 0.00000 | 5.86 | n |
| 26-06-22 14:21:00 | gmxusdt | 5.89 | 5.89 | 5.88 | 5.88 | 2.19400 | 5.86 | n |
| 26-06-22 14:20:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 59.27800 | 5.86 | n |
| 26-06-22 14:19:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 1.16800 | 5.86 | n |
| 26-06-22 14:18:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 1.22700 | 5.86 | n |
| 26-06-22 14:17:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 1.17800 | 5.86 | n |
| 26-06-22 14:16:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 1.47700 | 5.86 | n |
| 26-06-22 14:15:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 1.40200 | 5.86 | n |
| 26-06-22 14:14:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 1.12900 | 5.86 | n |
| 26-06-22 14:13:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 1.45400 | 5.86 | n |
| 26-06-22 14:12:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 1.27200 | 5.86 | n |
| 26-06-22 14:11:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 2.47300 | 5.86 | n |
| 26-06-22 14:10:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 1.20000 | 5.86 | n |
| 26-06-22 14:09:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 1.31200 | 5.86 | n |
| 26-06-22 14:08:00 | gmxusdt | 5.88 | 5.88 | 5.88 | 5.88 | 1.34500 | 5.86 | n |
| 26-06-22 14:07:00 | gmxusdt | 5.87 | 5.87 | 5.87 | 5.87 | 0.00000 | 5.86 | n |
| 26-06-22 14:06:00 | gmxusdt | 5.87 | 5.87 | 5.87 | 5.87 | 2.11200 | 5.86 | n |
| 26-06-22 14:05:00 | gmxusdt | 5.87 | 5.87 | 5.87 | 5.87 | 1.18600 | 5.86 | n |
| 26-06-22 14:04:00 | gmxusdt | 5.87 | 5.87 | 5.87 | 5.87 | 1.44400 | 5.86 | n |
| 26-06-22 14:03:00 | gmxusdt | 5.87 | 5.87 | 5.87 | 5.87 | 2.04400 | 5.86 | n |
| 26-06-22 14:02:00 | gmxusdt | 5.87 | 5.88 | 5.87 | 5.88 | 6.38000 | 5.86 | g1 |
| 26-06-22 14:01:00 | gmxusdt | 5.87 | 5.87 | 5.87 | 5.87 | 1.44200 | 5.86 | n |
| 26-06-22 14:00:00 | gmxusdt | 5.87 | 5.87 | 5.87 | 5.87 | 1.14200 | 5.86 | n |
| 26-06-22 13:59:00 | gmxusdt | 5.87 | 5.87 | 5.87 | 5.87 | 1.18300 | 5.86 | n |
| 26-06-22 13:58:00 | gmxusdt | 5.87 | 5.87 | 5.87 | 5.87 | 1.23000 | 5.86 | n |
| 26-06-22 13:57:00 | gmxusdt | 5.87 | 5.87 | 5.87 | 5.87 | 1.53000 | 5.86 | n |
| 26-06-22 13:56:00 | gmxusdt | 5.87 | 5.87 | 5.87 | 5.87 | 1.22100 | 5.86 | n |
| 26-06-22 13:55:00 | gmxusdt | 5.87 | 5.87 | 5.87 | 5.87 | 1.08400 | 5.86 | n |
| 26-06-22 13:54:00 | gmxusdt | 5.87 | 5.87 | 5.87 | 5.87 | 1.52700 | 5.86 | n |
| 26-06-22 13:53:00 | gmxusdt | 5.87 | 5.87 | 5.87 | 5.87 | 1.35200 | 5.86 | n |
| 26-06-22 13:52:00 | gmxusdt | 5.87 | 5.87 | 5.87 | 5.87 | 1.26900 | 5.86 | n |
| 26-06-22 13:51:00 | gmxusdt | 5.87 | 5.87 | 5.87 | 5.87 | 1.17500 | 5.87 | n |
| 26-06-22 13:50:00 | gmxusdt | 5.87 | 5.87 | 5.87 | 5.87 | 1.37200 | 5.87 | n |
| 26-06-22 13:49:00 | gmxusdt | 5.87 | 5.87 | 5.87 | 5.87 | 2.29400 | 5.87 | n |
| 26-06-22 13:48:00 | gmxusdt | 5.87 | 5.87 | 5.87 | 5.87 | 1.40900 | 5.87 | n |
| 26-06-22 13:47:00 | gmxusdt | 5.87 | 5.87 | 5.87 | 5.87 | 1.15000 | 5.87 | n |
| 26-06-22 13:46:00 | gmxusdt | 5.86 | 5.86 | 5.86 | 5.86 | 6.47300 | 5.87 | n |
| 26-06-22 13:45:00 | gmxusdt | 5.85 | 5.85 | 5.84 | 5.85 | 18.62600 | 5.87 | n |