BOT Spot - gmxusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAOIB/USDT AAPLB/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AERO/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALABB/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMATB/USDT AMDB/USDT AMP/USDT AMZNB/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARKM/USDT ARK/USDT ARMB/USDT ARPA/USDT AR/USDT ASMLB/USDT ASR/USDT ASTER/USDT ASTR/USDT ASTSB/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVGOB/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT AXTIB/USDT BABAB/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEB/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMNRB/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CBRSB/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COHRB/USDT COINB/USDT COMP/USDT COOKIE/USDT COTI/USDT COW/USDT CRCLB/USDT CRDOB/USDT CRV/USDT CRWVB/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DELLB/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT DRAMB/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT EWYB/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLNCB/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GLWB/USDT GMEB/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GOOGLB/USDT GPS/USDT GRAM/USDT GRT/USDT GSB/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOODB/USDT HOT/USDT HUMA/USDT HYPER/USDT IBMB/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT INTCB/USDT INTWB/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT IRENB/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KORUB/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LITEB/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MEGA/USDT MEME/USDT METAB/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MRVLB/USDT MSFTB/USDT MSTRB/USDT MTL/USDT MUBARAK/USDT MUB/USDT MUUB/USDT MVLLB/USDT NBISB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFLXB/USDT NIGHT/USDT NIL/USDT NMR/USDT NOKB/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORCLB/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLTRB/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYPLB/USDT PYR/USDT PYTH/USDT QCOMB/USDT QI/USDT QKC/USDT QNTB/USDT QNT/USDT QQQB/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RKLBB/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKHYB/USDT SKL/USDT SKY/USDT SLP/USDT SMCIB/USDT SMHB/USDT SNDKB/USDT SNX/USDT SNXXB/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SOXLB/USDT SOXSB/USDT SPCXB/USDT SPELL/USDT SPK/USDT SPYB/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TOWNS/USDT TQQQB/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TSMB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USARB/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WDCB/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-08-22 16:55:00 gmxusdt 7.35 7.35 7.35 7.35 0.00000 7.40 n
26-08-22 16:54:00 gmxusdt 7.33 7.35 7.33 7.35 80.15700 7.40 n
26-08-22 16:53:00 gmxusdt 7.33 7.33 7.33 7.33 27.25000 7.40 n
26-08-22 16:52:00 gmxusdt 7.34 7.34 7.34 7.34 22.18000 7.40 n
26-08-22 16:51:00 gmxusdt 7.33 7.34 7.33 7.33 24.01100 7.40 n
26-08-22 16:50:00 gmxusdt 7.32 7.32 7.32 7.32 0.00000 7.40 n
26-08-22 16:49:00 gmxusdt 7.33 7.33 7.31 7.32 97.03100 7.40 n
26-08-22 16:48:00 gmxusdt 7.33 7.33 7.33 7.33 4.43000 7.40 n
26-08-22 16:47:00 gmxusdt 7.33 7.33 7.33 7.33 0.00000 7.40 n
26-08-22 16:46:00 gmxusdt 7.33 7.33 7.33 7.33 0.89200 7.40 n
26-08-22 16:45:00 gmxusdt 7.34 7.34 7.34 7.34 23.87100 7.40 n
26-08-22 16:44:00 gmxusdt 7.34 7.34 7.34 7.34 11.97800 7.40 n
26-08-22 16:43:00 gmxusdt 7.34 7.34 7.34 7.34 66.67100 7.40 n
26-08-22 16:42:00 gmxusdt 7.34 7.34 7.34 7.34 23.75700 7.40 n
26-08-22 16:41:00 gmxusdt 7.34 7.34 7.34 7.34 56.58500 7.40 n
26-08-22 16:40:00 gmxusdt 7.35 7.36 7.35 7.35 26.89500 7.41 n
26-08-22 16:39:00 gmxusdt 7.36 7.36 7.36 7.36 0.00000 7.41 n
26-08-22 16:38:00 gmxusdt 7.38 7.38 7.36 7.36 70.08800 7.41 n
26-08-22 16:37:00 gmxusdt 7.40 7.40 7.40 7.40 0.00000 7.42 n
26-08-22 16:36:00 gmxusdt 7.40 7.40 7.40 7.40 0.00000 7.42 n
26-08-22 16:35:00 gmxusdt 7.40 7.40 7.40 7.40 19.80400 7.42 n
26-08-22 16:34:00 gmxusdt 7.40 7.40 7.40 7.40 115.03900 7.42 n
26-08-22 16:33:00 gmxusdt 7.38 7.38 7.38 7.38 0.00000 7.42 n
26-08-22 16:32:00 gmxusdt 7.38 7.38 7.38 7.38 0.00000 7.42 n
26-08-22 16:31:00 gmxusdt 7.38 7.38 7.38 7.38 0.00000 7.42 n
26-08-22 16:30:00 gmxusdt 7.38 7.38 7.38 7.38 1.07700 7.42 n
26-08-22 16:29:00 gmxusdt 7.37 7.37 7.37 7.37 0.00000 7.42 n
26-08-22 16:28:00 gmxusdt 7.37 7.37 7.37 7.37 0.00000 7.42 n
26-08-22 16:27:00 gmxusdt 7.37 7.37 7.37 7.37 22.59600 7.43 n
26-08-22 16:26:00 gmxusdt 7.37 7.37 7.37 7.37 30.49300 7.43 n
26-08-22 16:25:00 gmxusdt 7.37 7.37 7.37 7.37 23.49000 7.43 n
26-08-22 16:24:00 gmxusdt 7.37 7.37 7.37 7.37 0.00000 7.43 n
26-08-22 16:23:00 gmxusdt 7.37 7.37 7.37 7.37 0.00000 7.43 n
26-08-22 16:22:00 gmxusdt 7.37 7.37 7.37 7.37 8.54000 7.42 n
26-08-22 16:21:00 gmxusdt 7.37 7.37 7.37 7.37 23.58700 7.43 n
26-08-22 16:20:00 gmxusdt 7.35 7.36 7.35 7.36 10.57800 7.43 n
26-08-22 16:19:00 gmxusdt 7.34 7.34 7.34 7.34 41.04400 7.43 n
26-08-22 16:18:00 gmxusdt 7.35 7.36 7.35 7.35 105.45300 7.43 n
26-08-22 16:17:00 gmxusdt 7.35 7.35 7.35 7.35 0.00000 7.43 n
26-08-22 16:16:00 gmxusdt 7.35 7.35 7.35 7.35 1.23000 7.43 n
26-08-22 16:15:00 gmxusdt 7.37 7.37 7.37 7.37 13.70200 7.44 n
26-08-22 16:14:00 gmxusdt 7.36 7.37 7.35 7.37 94.90700 7.44 n
26-08-22 16:13:00 gmxusdt 7.36 7.36 7.36 7.36 17.92800 7.43 n
26-08-22 16:12:00 gmxusdt 7.38 7.38 7.36 7.36 86.12500 7.43 n
26-08-22 16:11:00 gmxusdt 7.39 7.39 7.38 7.38 206.62000 7.43 n
26-08-22 16:10:00 gmxusdt 7.41 7.41 7.40 7.40 60.52800 7.43 n
26-08-22 16:09:00 gmxusdt 7.44 7.44 7.42 7.42 35.64900 7.43 d1
26-08-22 16:08:00 gmxusdt 7.44 7.44 7.44 7.44 9.19000 7.43 n
26-08-22 16:07:00 gmxusdt 7.44 7.44 7.44 7.44 38.98200 7.43 n
26-08-22 16:06:00 gmxusdt 7.44 7.44 7.44 7.44 27.63700 7.43 n
26-08-22 16:05:00 gmxusdt 7.46 7.46 7.45 7.45 48.61900 7.43 n
26-08-22 16:04:00 gmxusdt 7.46 7.48 7.46 7.47 641.16800 7.43 n
26-08-22 16:03:00 gmxusdt 7.45 7.45 7.45 7.45 3.97000 7.42 n
26-08-22 16:02:00 gmxusdt 7.43 7.45 7.43 7.45 611.85900 7.42 g1
26-08-22 16:01:00 gmxusdt 7.41 7.41 7.41 7.41 0.00000 7.42 n
26-08-22 16:00:00 gmxusdt 7.41 7.41 7.41 7.41 0.00000 7.42 n
26-08-22 15:59:00 gmxusdt 7.41 7.41 7.41 7.41 9.36300 7.42 n
26-08-22 15:58:00 gmxusdt 7.41 7.41 7.41 7.41 5.00000 7.41 n
26-08-22 15:57:00 gmxusdt 7.41 7.41 7.41 7.41 0.00000 7.41 n
26-08-22 15:56:00 gmxusdt 7.41 7.41 7.41 7.41 13.05400 7.41 n
26-08-22 15:55:00 gmxusdt 7.43 7.43 7.43 7.43 0.00000 7.40 n
26-08-22 15:54:00 gmxusdt 7.43 7.43 7.43 7.43 0.00000 7.40 n
26-08-22 15:53:00 gmxusdt 7.43 7.43 7.43 7.43 19.79800 7.39 n
26-08-22 15:52:00 gmxusdt 7.45 7.45 7.44 7.44 104.92900 7.37 n
26-08-22 15:51:00 gmxusdt 7.43 7.45 7.43 7.45 42.62600 7.31 n
26-08-22 15:50:00 gmxusdt 7.44 7.44 7.43 7.43 52.35700 7.30 n
26-08-22 15:49:00 gmxusdt 7.43 7.43 7.43 7.43 0.00000 7.32 n
26-08-22 15:48:00 gmxusdt 7.43 7.43 7.43 7.43 14.85100 7.32 n
26-08-22 15:47:00 gmxusdt 7.44 7.44 7.43 7.43 151.03100 7.32 n
26-08-22 15:46:00 gmxusdt 7.44 7.44 7.44 7.44 0.00000 7.32 n
26-08-22 15:45:00 gmxusdt 7.44 7.44 7.44 7.44 0.82500 7.32 n
26-08-22 15:44:00 gmxusdt 7.43 7.43 7.43 7.43 0.00000 7.32 n
26-08-22 15:43:00 gmxusdt 7.43 7.43 7.43 7.43 0.00000 7.33 n
26-08-22 15:42:00 gmxusdt 7.44 7.44 7.43 7.43 20.98200 7.33 n
26-08-22 15:41:00 gmxusdt 7.45 7.45 7.45 7.45 17.27200 7.33 n
26-08-22 15:40:00 gmxusdt 7.45 7.45 7.45 7.45 3.70900 7.33 n
26-08-22 15:39:00 gmxusdt 7.44 7.45 7.44 7.45 33.75900 7.33 g1
26-08-22 15:38:00 gmxusdt 7.43 7.43 7.43 7.43 1.00300 7.34 n
26-08-22 15:37:00 gmxusdt 7.41 7.41 7.41 7.41 0.04600 7.34 n
26-08-22 15:36:00 gmxusdt 7.41 7.41 7.41 7.41 14.61500 7.34 n
26-08-22 15:35:00 gmxusdt 7.37 7.38 7.37 7.38 161.92900 7.35 n
26-08-22 15:34:00 gmxusdt 7.35 7.35 7.35 7.35 19.16700 7.35 n
26-08-22 15:33:00 gmxusdt 7.37 7.37 7.35 7.35 90.75700 7.35 n
26-08-22 15:32:00 gmxusdt 7.38 7.38 7.36 7.36 20.25300 7.35 n
26-08-22 15:31:00 gmxusdt 7.39 7.39 7.38 7.38 180.39300 7.35 n
26-08-22 15:30:00 gmxusdt 7.40 7.40 7.40 7.40 26.66500 7.35 n
26-08-22 15:29:00 gmxusdt 7.40 7.40 7.40 7.40 0.00000 7.35 n
26-08-22 15:28:00 gmxusdt 7.40 7.40 7.40 7.40 46.36100 7.35 n
26-08-22 15:27:00 gmxusdt 7.41 7.41 7.41 7.41 0.00000 7.35 n
26-08-22 15:26:00 gmxusdt 7.41 7.41 7.41 7.41 10.69900 7.35 n
26-08-22 15:25:00 gmxusdt 7.44 7.44 7.44 7.44 0.00000 7.36 n
26-08-22 15:24:00 gmxusdt 7.43 7.44 7.43 7.44 4.03000 7.36 n
26-08-22 15:23:00 gmxusdt 7.43 7.43 7.43 7.43 1.27000 7.36 n
26-08-22 15:22:00 gmxusdt 7.42 7.42 7.42 7.42 13.07400 7.36 n
26-08-22 15:21:00 gmxusdt 7.43 7.43 7.43 7.43 0.00000 7.36 n
26-08-22 15:20:00 gmxusdt 7.42 7.43 7.42 7.43 17.88000 7.36 n
26-08-22 15:19:00 gmxusdt 7.40 7.40 7.40 7.40 41.68800 7.36 n
26-08-22 15:18:00 gmxusdt 7.41 7.41 7.41 7.41 71.21700 7.36 n
26-08-22 15:17:00 gmxusdt 7.43 7.43 7.42 7.42 242.30900 7.36 n
26-08-22 15:16:00 gmxusdt 7.38 7.44 7.38 7.43 723.45600 7.36 n
26-08-22 15:15:00 gmxusdt 7.39 7.39 7.35 7.37 1631.84000 7.37 n
26-08-22 15:14:00 gmxusdt 7.38 7.38 7.38 7.38 15.45300 7.37 n
26-08-22 15:13:00 gmxusdt 7.40 7.40 7.39 7.39 45.54100 7.37 n
26-08-22 15:12:00 gmxusdt 7.42 7.42 7.42 7.42 0.00000 7.37 n
26-08-22 15:11:00 gmxusdt 7.41 7.42 7.41 7.42 35.40400 7.38 n
26-08-22 15:10:00 gmxusdt 7.41 7.41 7.41 7.41 41.54300 7.38 n
26-08-22 15:09:00 gmxusdt 7.39 7.40 7.39 7.40 26.45200 7.38 n
26-08-22 15:08:00 gmxusdt 7.39 7.39 7.39 7.39 51.46000 7.38 n
26-08-22 15:07:00 gmxusdt 7.39 7.39 7.38 7.38 37.34500 7.38 d1
26-08-22 15:06:00 gmxusdt 7.41 7.41 7.38 7.39 510.47400 7.38 n
26-08-22 15:05:00 gmxusdt 7.47 7.47 7.40 7.40 232.15600 7.38 n
26-08-22 15:04:00 gmxusdt 7.47 7.47 7.47 7.47 0.00000 7.38 n
26-08-22 15:03:00 gmxusdt 7.47 7.47 7.47 7.47 1.42300 7.38 n
26-08-22 15:02:00 gmxusdt 7.48 7.48 7.48 7.48 0.00000 7.38 n
26-08-22 15:01:00 gmxusdt 7.49 7.49 7.48 7.48 73.26700 7.39 n
26-08-22 15:00:00 gmxusdt 7.49 7.49 7.49 7.49 47.42000 7.39 n
26-08-22 14:59:00 gmxusdt 7.50 7.50 7.50 7.50 202.81400 7.39 n
26-08-22 14:58:00 gmxusdt 7.50 7.50 7.49 7.50 424.75900 7.39 n
26-08-22 14:57:00 gmxusdt 7.45 7.49 7.45 7.49 1090.81500 7.39 n
26-08-22 14:56:00 gmxusdt 7.46 7.47 7.45 7.45 234.68600 7.39 n
26-08-22 14:55:00 gmxusdt 7.46 7.47 7.46 7.47 77.51200 7.39 n
26-08-22 14:54:00 gmxusdt 7.44 7.44 7.44 7.44 38.19800 7.39 n
26-08-22 14:53:00 gmxusdt 7.44 7.44 7.44 7.44 15.51200 7.39 n
26-08-22 14:52:00 gmxusdt 7.47 7.47 7.44 7.44 206.58700 7.39 n
26-08-22 14:51:00 gmxusdt 7.47 7.48 7.47 7.48 89.09400 7.39 n
26-08-22 14:50:00 gmxusdt 7.48 7.48 7.48 7.48 54.22700 7.39 n
26-08-22 14:49:00 gmxusdt 7.50 7.50 7.50 7.50 9.30000 7.39 n
26-08-22 14:48:00 gmxusdt 7.47 7.50 7.47 7.50 66.17000 7.39 n
26-08-22 14:47:00 gmxusdt 7.46 7.48 7.46 7.48 54.45700 7.40 n
26-08-22 14:46:00 gmxusdt 7.44 7.45 7.44 7.45 226.77600 7.40 n
26-08-22 14:45:00 gmxusdt 7.44 7.45 7.43 7.43 119.76300 7.40 n
26-08-22 14:44:00 gmxusdt 7.41 7.41 7.41 7.41 51.81000 7.40 n
26-08-22 14:43:00 gmxusdt 7.41 7.41 7.38 7.40 311.74000 7.40 d1
26-08-22 14:42:00 gmxusdt 7.43 7.43 7.41 7.41 225.36300 7.41 n
26-08-22 14:41:00 gmxusdt 7.44 7.44 7.44 7.44 34.22100 7.41 n
26-08-22 14:40:00 gmxusdt 7.45 7.45 7.45 7.45 44.05000 7.41 n
26-08-22 14:39:00 gmxusdt 7.45 7.45 7.45 7.45 32.53500 7.41 n
26-08-22 14:38:00 gmxusdt 7.46 7.46 7.45 7.45 100.15100 7.41 n
26-08-22 14:37:00 gmxusdt 7.46 7.48 7.46 7.47 248.50800 7.41 n
26-08-22 14:36:00 gmxusdt 7.48 7.49 7.47 7.47 286.41900 7.41 n
26-08-22 14:35:00 gmxusdt 7.45 7.50 7.45 7.47 1726.79700 7.41 n
26-08-22 14:34:00 gmxusdt 7.41 7.45 7.41 7.45 685.99500 7.41 n
26-08-22 14:33:00 gmxusdt 7.41 7.42 7.40 7.42 1247.92400 7.41 g1
26-08-22 14:32:00 gmxusdt 7.37 7.40 7.37 7.40 427.08600 7.41 n
26-08-22 14:31:00 gmxusdt 7.39 7.39 7.34 7.37 154.50600 7.41 n
26-08-22 14:30:00 gmxusdt 7.42 7.42 7.39 7.39 106.85100 7.41 d1
26-08-22 14:29:00 gmxusdt 7.41 7.42 7.41 7.42 184.99800 7.41 n
26-08-22 14:28:00 gmxusdt 7.41 7.43 7.41 7.42 135.67700 7.41 g1
26-08-22 14:27:00 gmxusdt 7.41 7.41 7.41 7.41 61.79600 7.42 n
26-08-22 14:26:00 gmxusdt 7.41 7.41 7.36 7.41 766.58400 7.43 n
26-08-22 14:25:00 gmxusdt 7.38 7.41 7.38 7.41 319.61900 7.43 n
26-08-22 14:24:00 gmxusdt 7.39 7.41 7.38 7.38 553.56300 7.44 n
26-08-22 14:23:00 gmxusdt 7.35 7.39 7.35 7.39 783.61800 7.44 n
26-08-22 14:22:00 gmxusdt 7.35 7.35 7.33 7.35 434.36300 7.44 n
26-08-22 14:21:00 gmxusdt 7.39 7.39 7.35 7.35 433.70200 7.45 n
26-08-22 14:20:00 gmxusdt 7.36 7.40 7.36 7.38 1359.21100 7.45 n
26-08-22 14:19:00 gmxusdt 7.36 7.38 7.34 7.36 371.51600 7.45 n
26-08-22 14:18:00 gmxusdt 7.36 7.38 7.36 7.37 870.06900 7.45 n
26-08-22 14:17:00 gmxusdt 7.33 7.36 7.29 7.36 1135.91900 7.45 n
26-08-22 14:16:00 gmxusdt 7.36 7.37 7.26 7.34 1177.82500 7.46 n
26-08-22 14:15:00 gmxusdt 7.35 7.40 7.34 7.36 1118.36600 7.47 n
26-08-22 14:14:00 gmxusdt 7.28 7.35 7.28 7.34 750.46000 7.47 n
26-08-22 14:13:00 gmxusdt 7.29 7.30 7.21 7.28 1489.75500 7.47 n
26-08-22 14:12:00 gmxusdt 7.06 7.32 7.05 7.29 3120.48800 7.48 n
26-08-22 14:11:00 gmxusdt 7.11 7.17 6.90 7.09 7267.99300 7.51 n
26-08-22 14:10:00 gmxusdt 7.51 7.53 7.09 7.11 4629.57400 7.65 n
26-08-22 14:09:00 gmxusdt 7.65 7.65 7.51 7.52 2884.31900 7.75 n
26-08-22 14:08:00 gmxusdt 7.71 7.71 7.64 7.65 700.86700 7.78 n
26-08-22 14:07:00 gmxusdt 7.75 7.75 7.72 7.72 93.53300 7.79 n
26-08-22 14:06:00 gmxusdt 7.77 7.77 7.77 7.77 0.70600 7.79 n
26-08-22 14:05:00 gmxusdt 7.76 7.76 7.76 7.76 22.63900 7.79 n
26-08-22 14:04:00 gmxusdt 7.76 7.76 7.76 7.76 15.97500 7.79 n
26-08-22 14:03:00 gmxusdt 7.76 7.76 7.76 7.76 60.73800 7.79 n
26-08-22 14:02:00 gmxusdt 7.75 7.75 7.75 7.75 0.00000 7.79 n
26-08-22 14:01:00 gmxusdt 7.76 7.76 7.75 7.75 185.92700 7.79 n
26-08-22 14:00:00 gmxusdt 7.76 7.76 7.76 7.76 63.30100 7.79 n
26-08-22 13:59:00 gmxusdt 7.77 7.77 7.77 7.77 0.66000 7.79 n
26-08-22 13:58:00 gmxusdt 7.78 7.80 7.76 7.76 1447.88600 7.79 n
26-08-22 13:57:00 gmxusdt 7.78 7.78 7.78 7.78 65.54900 7.80 n
26-08-22 13:56:00 gmxusdt 7.80 7.80 7.79 7.79 26.63800 7.80 n
26-08-22 13:55:00 gmxusdt 7.79 7.79 7.77 7.78 635.62100 7.80 d1
26-08-22 13:54:00 gmxusdt 7.81 7.81 7.80 7.80 117.28500 7.80 n
26-08-22 13:53:00 gmxusdt 7.81 7.82 7.81 7.82 23.77500 7.80 n
26-08-22 13:52:00 gmxusdt 7.81 7.81 7.80 7.81 59.27800 7.80 n
26-08-22 13:51:00 gmxusdt 7.82 7.82 7.81 7.81 164.61900 7.80 n
26-08-22 13:50:00 gmxusdt 7.83 7.83 7.83 7.83 28.65400 7.80 n
26-08-22 13:49:00 gmxusdt 7.83 7.83 7.82 7.83 94.34500 7.80 n
26-08-22 13:48:00 gmxusdt 7.82 7.84 7.82 7.83 101.26900 7.80 g1
26-08-22 13:47:00 gmxusdt 7.81 7.81 7.81 7.81 36.96300 7.80 n
26-08-22 13:46:00 gmxusdt 7.80 7.80 7.79 7.79 26.17800 7.80 n
26-08-22 13:45:00 gmxusdt 7.79 7.80 7.77 7.80 405.95000 7.80 n
26-08-22 13:44:00 gmxusdt 7.81 7.81 7.79 7.79 47.23300 7.80 n
26-08-22 13:43:00 gmxusdt 7.79 7.81 7.78 7.80 394.03300 7.80 n
26-08-22 13:42:00 gmxusdt 7.77 7.79 7.77 7.79 43.70500 7.80 n
26-08-22 13:41:00 gmxusdt 7.76 7.76 7.76 7.76 1.13900 7.80 n
26-08-22 13:40:00 gmxusdt 7.76 7.76 7.76 7.76 39.08200 7.80 n
26-08-22 13:39:00 gmxusdt 7.75 7.76 7.75 7.76 27.39300 7.80 n
26-08-22 13:38:00 gmxusdt 7.74 7.74 7.74 7.74 0.00000 7.80 n
26-08-22 13:37:00 gmxusdt 7.72 7.74 7.72 7.74 42.33600 7.80 n
26-08-22 13:36:00 gmxusdt 7.70 7.72 7.70 7.71 119.36000 7.80 n
26-08-22 13:35:00 gmxusdt 7.72 7.72 7.70 7.70 444.69500 7.80 n
26-08-22 13:34:00 gmxusdt 7.71 7.72 7.71 7.72 51.09900 7.81 n
26-08-22 13:33:00 gmxusdt 7.71 7.72 7.71 7.71 403.80200 7.81 n
26-08-22 13:32:00 gmxusdt 7.71 7.72 7.70 7.71 348.83000 7.81 n
26-08-22 13:31:00 gmxusdt 7.69 7.72 7.69 7.72 418.33700 7.81 n
26-08-22 13:30:00 gmxusdt 7.70 7.70 7.69 7.69 158.08700 7.82 n
26-08-22 13:29:00 gmxusdt 7.71 7.71 7.70 7.70 119.54600 7.82 n
26-08-22 13:28:00 gmxusdt 7.70 7.72 7.70 7.72 127.00500 7.82 n
26-08-22 13:27:00 gmxusdt 7.72 7.73 7.70 7.70 724.37400 7.82 n
26-08-22 13:26:00 gmxusdt 7.71 7.71 7.71 7.71 14.57600 7.83 n
26-08-22 13:25:00 gmxusdt 7.73 7.73 7.73 7.73 17.84000 7.83 n
26-08-22 13:24:00 gmxusdt 7.73 7.73 7.73 7.73 57.69000 7.83 n
26-08-22 13:23:00 gmxusdt 7.72 7.73 7.72 7.73 9.56500 7.83 n
26-08-22 13:22:00 gmxusdt 7.72 7.73 7.71 7.72 107.80300 7.83 n
26-08-22 13:21:00 gmxusdt 7.73 7.75 7.71 7.71 646.03000 7.83 n
26-08-22 13:20:00 gmxusdt 7.76 7.76 7.74 7.74 146.56300 7.84 n
26-08-22 13:19:00 gmxusdt 7.77 7.77 7.75 7.75 27.09200 7.84 n
26-08-22 13:18:00 gmxusdt 7.76 7.77 7.76 7.77 80.07500 7.84 n
26-08-22 13:17:00 gmxusdt 7.76 7.76 7.76 7.76 12.41300 7.84 n
26-08-22 13:16:00 gmxusdt 7.77 7.78 7.76 7.76 95.48500 7.84 n
26-08-22 13:15:00 gmxusdt 7.77 7.77 7.76 7.76 19.12000 7.84 n
26-08-22 13:14:00 gmxusdt 7.76 7.76 7.76 7.76 9.38900 7.84 n
26-08-22 13:13:00 gmxusdt 7.77 7.77 7.76 7.76 33.82300 7.84 n
26-08-22 13:12:00 gmxusdt 7.78 7.78 7.77 7.77 128.78500 7.84 n
26-08-22 13:11:00 gmxusdt 7.77 7.77 7.77 7.77 15.35000 7.84 n
26-08-22 13:10:00 gmxusdt 7.77 7.78 7.77 7.77 97.01000 7.84 n
26-08-22 13:09:00 gmxusdt 7.78 7.78 7.77 7.77 22.62700 7.85 n
26-08-22 13:08:00 gmxusdt 7.79 7.79 7.78 7.78 53.44100 7.85 n
26-08-22 13:07:00 gmxusdt 7.78 7.81 7.78 7.80 791.70500 7.85 n
26-08-22 13:06:00 gmxusdt 7.79 7.80 7.77 7.78 373.52000 7.85 n
26-08-22 13:05:00 gmxusdt 7.78 7.80 7.78 7.79 57.01400 7.85 n
26-08-22 13:04:00 gmxusdt 7.81 7.81 7.79 7.79 61.16700 7.85 n
26-08-22 13:03:00 gmxusdt 7.79 7.79 7.77 7.79 283.27600 7.85 n
26-08-22 13:02:00 gmxusdt 7.81 7.81 7.80 7.80 237.10700 7.86 n
26-08-22 13:01:00 gmxusdt 7.81 7.82 7.80 7.82 101.83900 7.86 n
26-08-22 13:00:00 gmxusdt 7.81 7.83 7.81 7.81 95.70300 7.86 n
26-08-22 12:59:00 gmxusdt 7.85 7.85 7.81 7.82 437.42000 7.86 n
26-08-22 12:58:00 gmxusdt 7.86 7.86 7.84 7.84 70.40700 7.86 d1
26-08-22 12:57:00 gmxusdt 7.86 7.87 7.86 7.86 77.14100 7.86 n
26-08-22 12:56:00 gmxusdt 7.86 7.87 7.86 7.86 31.09800 7.85 n
26-08-22 12:55:00 gmxusdt 7.87 7.88 7.87 7.87 25.99100 7.85 n
26-08-22 12:54:00 gmxusdt 7.90 7.90 7.87 7.87 179.49100 7.85 n
26-08-22 12:53:00 gmxusdt 7.89 7.90 7.89 7.90 17.82700 7.85 n
26-08-22 12:52:00 gmxusdt 7.88 7.90 7.88 7.89 83.20400 7.85 n
26-08-22 12:51:00 gmxusdt 7.86 7.88 7.86 7.88 38.57500 7.85 n
26-08-22 12:50:00 gmxusdt 7.86 7.87 7.86 7.86 33.58600 7.85 n
26-08-22 12:49:00 gmxusdt 7.85 7.86 7.85 7.86 15.29500 7.85 n
26-08-22 12:48:00 gmxusdt 7.84 7.85 7.84 7.85 52.80300 7.85 n
26-08-22 12:47:00 gmxusdt 7.84 7.86 7.83 7.84 975.54600 7.85 n
26-08-22 12:46:00 gmxusdt 7.84 7.85 7.83 7.84 603.66000 7.85 n
26-08-22 12:45:00 gmxusdt 7.88 7.88 7.84 7.85 319.36100 7.85 d1
26-08-22 12:44:00 gmxusdt 7.86 7.90 7.86 7.89 761.69000 7.85 n
26-08-22 12:43:00 gmxusdt 7.86 7.87 7.86 7.86 35.00900 7.85 n
26-08-22 12:42:00 gmxusdt 7.85 7.87 7.85 7.86 101.37200 7.85 n
26-08-22 12:41:00 gmxusdt 7.86 7.86 7.85 7.85 138.01100 7.85 n
26-08-22 12:40:00 gmxusdt 7.86 7.86 7.86 7.86 19.91300 7.84 n
26-08-22 12:39:00 gmxusdt 7.86 7.86 7.86 7.86 20.17300 7.84 n
26-08-22 12:38:00 gmxusdt 7.86 7.87 7.86 7.87 17.33800 7.84 n
26-08-22 12:37:00 gmxusdt 7.87 7.87 7.86 7.87 32.14700 7.84 n
26-08-22 12:36:00 gmxusdt 7.91 7.91 7.88 7.88 303.06100 7.84 n
26-08-22 12:35:00 gmxusdt 7.90 7.91 7.89 7.91 68.63000 7.84 n
26-08-22 12:34:00 gmxusdt 7.91 7.91 7.91 7.91 12.64200 7.84 n
26-08-22 12:33:00 gmxusdt 7.91 7.91 7.91 7.91 4.78400 7.84 n
26-08-22 12:32:00 gmxusdt 7.91 7.92 7.91 7.92 74.69100 7.84 n
26-08-22 12:31:00 gmxusdt 7.91 7.92 7.91 7.92 28.96400 7.83 n
26-08-22 12:30:00 gmxusdt 7.91 7.91 7.91 7.91 2.52000 7.83 n
26-08-22 12:29:00 gmxusdt 7.91 7.92 7.91 7.91 54.23700 7.83 n
26-08-22 12:28:00 gmxusdt 7.90 7.92 7.90 7.91 116.49700 7.83 n
26-08-22 12:27:00 gmxusdt 7.90 7.90 7.90 7.90 56.69000 7.83 n
26-08-22 12:26:00 gmxusdt 7.90 7.90 7.90 7.90 110.05700 7.83 n
26-08-22 12:25:00 gmxusdt 7.87 7.87 7.87 7.87 2.74000 7.83 n
26-08-22 12:24:00 gmxusdt 7.88 7.88 7.87 7.87 47.48600 7.83 n
26-08-22 12:23:00 gmxusdt 7.89 7.89 7.89 7.89 71.30800 7.83 n
26-08-22 12:22:00 gmxusdt 7.88 7.89 7.88 7.89 10.71000 7.83 n
26-08-22 12:21:00 gmxusdt 7.87 7.88 7.86 7.87 114.03700 7.82 n
26-08-22 12:20:00 gmxusdt 7.86 7.87 7.86 7.87 17.56700 7.82 n
26-08-22 12:19:00 gmxusdt 7.86 7.86 7.86 7.86 16.66600 7.82 n
26-08-22 12:18:00 gmxusdt 7.85 7.86 7.84 7.85 144.09400 7.82 n
26-08-22 12:17:00 gmxusdt 7.85 7.85 7.85 7.85 5.08700 7.82 n
26-08-22 12:16:00 gmxusdt 7.84 7.84 7.84 7.84 11.64300 7.81 n
26-08-22 12:15:00 gmxusdt 7.84 7.85 7.84 7.85 43.03000 7.81 n
26-08-22 12:14:00 gmxusdt 7.85 7.85 7.81 7.83 368.61900 7.81 n
26-08-22 12:13:00 gmxusdt 7.81 7.84 7.81 7.84 155.07600 7.81 n
26-08-22 12:12:00 gmxusdt 7.84 7.86 7.82 7.82 530.62900 7.81 n
26-08-22 12:11:00 gmxusdt 7.84 7.84 7.84 7.84 0.00000 7.81 n
26-08-22 12:10:00 gmxusdt 7.83 7.85 7.83 7.84 356.68700 7.81 n
26-08-22 12:09:00 gmxusdt 7.83 7.83 7.83 7.83 23.35300 7.81 n
26-08-22 12:08:00 gmxusdt 7.84 7.85 7.84 7.85 35.68000 7.81 n
26-08-22 12:07:00 gmxusdt 7.84 7.84 7.84 7.84 19.08300 7.81 n
26-08-22 12:06:00 gmxusdt 7.85 7.85 7.85 7.85 94.77600 7.81 n
26-08-22 12:05:00 gmxusdt 7.85 7.85 7.85 7.85 42.25700 7.81 n
26-08-22 12:04:00 gmxusdt 7.86 7.86 7.86 7.86 0.71200 7.81 n
26-08-22 12:03:00 gmxusdt 7.85 7.85 7.85 7.85 0.00000 7.81 n
26-08-22 12:02:00 gmxusdt 7.85 7.86 7.85 7.85 18.15500 7.81 n
26-08-22 12:01:00 gmxusdt 7.86 7.86 7.85 7.85 7.72600 7.81 n
26-08-22 12:00:00 gmxusdt 7.86 7.86 7.85 7.86 55.83600 7.81 n
26-08-22 11:59:00 gmxusdt 7.87 7.87 7.87 7.87 0.00000 7.81 n
26-08-22 11:58:00 gmxusdt 7.86 7.88 7.86 7.87 82.62600 7.81 n
26-08-22 11:57:00 gmxusdt 7.86 7.86 7.86 7.86 15.38500 7.81 n
26-08-22 11:56:00 gmxusdt 7.86 7.87 7.86 7.86 85.00900 7.81 n