Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:47:00 | gmxusdt | 6.96 | 6.96 | 6.95 | 6.95 | 36.68300 | 7.05 | n |
| 26-04-23 18:46:00 | gmxusdt | 6.97 | 6.97 | 6.97 | 6.97 | 0.00000 | 7.05 | n |
| 26-04-23 18:45:00 | gmxusdt | 6.97 | 6.98 | 6.96 | 6.97 | 29.62000 | 7.05 | n |
| 26-04-23 18:44:00 | gmxusdt | 6.98 | 6.98 | 6.98 | 6.98 | 15.40800 | 7.05 | n |
| 26-04-23 18:43:00 | gmxusdt | 6.99 | 6.99 | 6.98 | 6.99 | 197.19600 | 7.05 | n |
| 26-04-23 18:42:00 | gmxusdt | 7.00 | 7.00 | 7.00 | 7.00 | 7.99500 | 7.05 | n |
| 26-04-23 18:41:00 | gmxusdt | 7.00 | 7.01 | 7.00 | 7.00 | 358.83600 | 7.05 | n |
| 26-04-23 18:40:00 | gmxusdt | 7.02 | 7.02 | 6.99 | 7.01 | 397.50600 | 7.05 | n |
| 26-04-23 18:39:00 | gmxusdt | 7.04 | 7.04 | 7.03 | 7.03 | 207.52900 | 7.06 | n |
| 26-04-23 18:38:00 | gmxusdt | 7.04 | 7.05 | 7.04 | 7.05 | 181.76200 | 7.06 | n |
| 26-04-23 18:37:00 | gmxusdt | 7.04 | 7.06 | 7.04 | 7.04 | 279.79800 | 7.06 | n |
| 26-04-23 18:36:00 | gmxusdt | 7.04 | 7.05 | 7.04 | 7.05 | 137.66900 | 7.06 | n |
| 26-04-23 18:35:00 | gmxusdt | 7.06 | 7.06 | 7.04 | 7.05 | 192.55700 | 7.06 | d1 |
| 26-04-23 18:34:00 | gmxusdt | 7.07 | 7.07 | 7.07 | 7.07 | 17.47500 | 7.06 | n |
| 26-04-23 18:33:00 | gmxusdt | 7.07 | 7.07 | 7.07 | 7.07 | 9.76400 | 7.06 | n |
| 26-04-23 18:32:00 | gmxusdt | 7.06 | 7.07 | 7.06 | 7.07 | 3.98400 | 7.06 | n |
| 26-04-23 18:31:00 | gmxusdt | 7.06 | 7.06 | 7.06 | 7.06 | 12.49000 | 7.05 | n |
| 26-04-23 18:30:00 | gmxusdt | 7.07 | 7.07 | 7.07 | 7.07 | 0.00000 | 7.05 | n |
| 26-04-23 18:29:00 | gmxusdt | 7.08 | 7.08 | 7.07 | 7.07 | 159.45500 | 7.05 | n |
| 26-04-23 18:28:00 | gmxusdt | 7.09 | 7.09 | 7.09 | 7.09 | 0.00000 | 7.05 | n |
| 26-04-23 18:27:00 | gmxusdt | 7.09 | 7.09 | 7.09 | 7.09 | 0.00000 | 7.05 | n |
| 26-04-23 18:26:00 | gmxusdt | 7.08 | 7.09 | 7.08 | 7.09 | 13.92200 | 7.05 | n |
| 26-04-23 18:25:00 | gmxusdt | 7.08 | 7.08 | 7.07 | 7.08 | 71.75400 | 7.05 | n |
| 26-04-23 18:24:00 | gmxusdt | 7.08 | 7.08 | 7.08 | 7.08 | 0.00000 | 7.05 | n |
| 26-04-23 18:23:00 | gmxusdt | 7.07 | 7.08 | 7.07 | 7.08 | 232.33100 | 7.05 | n |
| 26-04-23 18:22:00 | gmxusdt | 7.07 | 7.07 | 7.07 | 7.07 | 142.07600 | 7.05 | n |
| 26-04-23 18:21:00 | gmxusdt | 7.08 | 7.08 | 7.08 | 7.08 | 31.62600 | 7.05 | n |
| 26-04-23 18:20:00 | gmxusdt | 7.08 | 7.08 | 7.08 | 7.08 | 0.00000 | 7.05 | n |
| 26-04-23 18:19:00 | gmxusdt | 7.08 | 7.08 | 7.08 | 7.08 | 57.23200 | 7.05 | n |
| 26-04-23 18:18:00 | gmxusdt | 7.08 | 7.08 | 7.08 | 7.08 | 1.70000 | 7.05 | n |
| 26-04-23 18:17:00 | gmxusdt | 7.08 | 7.08 | 7.07 | 7.07 | 181.33900 | 7.05 | n |
| 26-04-23 18:16:00 | gmxusdt | 7.08 | 7.08 | 7.08 | 7.08 | 0.00000 | 7.05 | n |
| 26-04-23 18:15:00 | gmxusdt | 7.08 | 7.08 | 7.08 | 7.08 | 43.55900 | 7.05 | n |
| 26-04-23 18:14:00 | gmxusdt | 7.07 | 7.07 | 7.07 | 7.07 | 64.59000 | 7.05 | n |
| 26-04-23 18:13:00 | gmxusdt | 7.07 | 7.07 | 7.07 | 7.07 | 55.47500 | 7.05 | n |
| 26-04-23 18:12:00 | gmxusdt | 7.06 | 7.06 | 7.06 | 7.06 | 0.00000 | 7.05 | n |
| 26-04-23 18:11:00 | gmxusdt | 7.06 | 7.06 | 7.06 | 7.06 | 0.00000 | 7.05 | n |
| 26-04-23 18:10:00 | gmxusdt | 7.07 | 7.07 | 7.06 | 7.06 | 120.60300 | 7.05 | n |
| 26-04-23 18:09:00 | gmxusdt | 7.07 | 7.07 | 7.05 | 7.07 | 447.47400 | 7.05 | n |
| 26-04-23 18:08:00 | gmxusdt | 7.07 | 7.08 | 7.07 | 7.07 | 192.39300 | 7.05 | n |
| 26-04-23 18:07:00 | gmxusdt | 7.06 | 7.06 | 7.06 | 7.06 | 0.00000 | 7.05 | n |
| 26-04-23 18:06:00 | gmxusdt | 7.06 | 7.07 | 7.06 | 7.06 | 14.92200 | 7.05 | n |
| 26-04-23 18:05:00 | gmxusdt | 7.05 | 7.05 | 7.04 | 7.04 | 33.64300 | 7.05 | d1 |
| 26-04-23 18:04:00 | gmxusdt | 7.06 | 7.06 | 7.06 | 7.06 | 37.74200 | 7.05 | n |
| 26-04-23 18:03:00 | gmxusdt | 7.07 | 7.08 | 7.07 | 7.07 | 491.84900 | 7.05 | n |
| 26-04-23 18:02:00 | gmxusdt | 7.07 | 7.07 | 7.07 | 7.07 | 1.42200 | 7.04 | n |
| 26-04-23 18:01:00 | gmxusdt | 7.08 | 7.08 | 7.07 | 7.08 | 33.88100 | 7.04 | n |
| 26-04-23 18:00:00 | gmxusdt | 7.08 | 7.08 | 7.08 | 7.08 | 7.13800 | 7.04 | n |
| 26-04-23 17:59:00 | gmxusdt | 7.07 | 7.07 | 7.07 | 7.07 | 18.67500 | 7.04 | n |
| 26-04-23 17:58:00 | gmxusdt | 7.05 | 7.11 | 7.05 | 7.06 | 1190.08700 | 7.04 | g1 |
| 26-04-23 17:57:00 | gmxusdt | 7.04 | 7.04 | 7.04 | 7.04 | 0.00000 | 7.04 | n |
| 26-04-23 17:56:00 | gmxusdt | 7.04 | 7.04 | 7.04 | 7.04 | 0.00000 | 7.04 | n |
| 26-04-23 17:55:00 | gmxusdt | 7.04 | 7.04 | 7.04 | 7.04 | 0.00000 | 7.04 | n |
| 26-04-23 17:54:00 | gmxusdt | 7.04 | 7.04 | 7.04 | 7.04 | 102.55300 | 7.04 | n |
| 26-04-23 17:53:00 | gmxusdt | 7.04 | 7.04 | 7.04 | 7.04 | 7.32900 | 7.04 | n |
| 26-04-23 17:52:00 | gmxusdt | 7.03 | 7.03 | 7.03 | 7.03 | 27.20700 | 7.04 | n |
| 26-04-23 17:51:00 | gmxusdt | 7.04 | 7.04 | 7.03 | 7.03 | 36.59600 | 7.04 | d1 |
| 26-04-23 17:50:00 | gmxusdt | 7.05 | 7.05 | 7.05 | 7.05 | 23.81800 | 7.04 | n |
| 26-04-23 17:49:00 | gmxusdt | 7.04 | 7.05 | 7.04 | 7.05 | 85.34300 | 7.04 | g1 |
| 26-04-23 17:48:00 | gmxusdt | 7.02 | 7.03 | 7.02 | 7.02 | 25.12400 | 7.04 | n |
| 26-04-23 17:47:00 | gmxusdt | 7.03 | 7.03 | 7.03 | 7.03 | 0.00000 | 7.04 | n |
| 26-04-23 17:46:00 | gmxusdt | 7.02 | 7.03 | 7.02 | 7.03 | 127.27000 | 7.04 | n |
| 26-04-23 17:45:00 | gmxusdt | 7.02 | 7.02 | 7.02 | 7.02 | 0.00000 | 7.03 | n |
| 26-04-23 17:44:00 | gmxusdt | 7.02 | 7.02 | 7.02 | 7.02 | 0.00000 | 7.03 | n |
| 26-04-23 17:43:00 | gmxusdt | 7.02 | 7.02 | 7.02 | 7.02 | 0.76000 | 7.03 | n |
| 26-04-23 17:42:00 | gmxusdt | 7.01 | 7.01 | 7.01 | 7.01 | 0.00000 | 7.03 | n |
| 26-04-23 17:41:00 | gmxusdt | 7.03 | 7.03 | 7.01 | 7.01 | 146.73300 | 7.03 | d1 |
| 26-04-23 17:40:00 | gmxusdt | 7.03 | 7.04 | 7.03 | 7.03 | 176.31300 | 7.03 | n |
| 26-04-23 17:39:00 | gmxusdt | 7.06 | 7.07 | 7.03 | 7.03 | 867.48100 | 7.03 | n |
| 26-04-23 17:38:00 | gmxusdt | 7.05 | 7.06 | 7.04 | 7.06 | 250.43600 | 7.03 | n |
| 26-04-23 17:37:00 | gmxusdt | 7.05 | 7.05 | 7.05 | 7.05 | 52.21700 | 7.02 | n |
| 26-04-23 17:36:00 | gmxusdt | 7.06 | 7.06 | 7.06 | 7.06 | 31.56800 | 7.02 | n |
| 26-04-23 17:35:00 | gmxusdt | 7.06 | 7.06 | 7.06 | 7.06 | 0.00000 | 7.02 | n |
| 26-04-23 17:34:00 | gmxusdt | 7.06 | 7.06 | 7.06 | 7.06 | 70.07100 | 7.02 | n |
| 26-04-23 17:33:00 | gmxusdt | 7.05 | 7.07 | 7.05 | 7.06 | 99.17300 | 7.02 | n |
| 26-04-23 17:32:00 | gmxusdt | 7.05 | 7.05 | 7.05 | 7.05 | 51.62600 | 7.02 | n |
| 26-04-23 17:31:00 | gmxusdt | 7.06 | 7.06 | 7.05 | 7.05 | 41.01300 | 7.02 | n |
| 26-04-23 17:30:00 | gmxusdt | 7.07 | 7.07 | 7.05 | 7.05 | 257.79000 | 7.02 | n |
| 26-04-23 17:29:00 | gmxusdt | 7.06 | 7.09 | 7.06 | 7.09 | 560.95800 | 7.02 | n |
| 26-04-23 17:28:00 | gmxusdt | 7.06 | 7.06 | 7.06 | 7.06 | 0.00000 | 7.02 | n |
| 26-04-23 17:27:00 | gmxusdt | 7.07 | 7.07 | 7.06 | 7.06 | 139.38000 | 7.02 | n |
| 26-04-23 17:26:00 | gmxusdt | 7.07 | 7.08 | 7.07 | 7.07 | 239.41300 | 7.02 | n |
| 26-04-23 17:25:00 | gmxusdt | 7.05 | 7.06 | 7.04 | 7.06 | 233.06500 | 7.02 | n |
| 26-04-23 17:24:00 | gmxusdt | 7.05 | 7.05 | 7.05 | 7.05 | 0.00000 | 7.01 | n |
| 26-04-23 17:23:00 | gmxusdt | 7.04 | 7.05 | 7.04 | 7.05 | 234.12800 | 7.01 | n |
| 26-04-23 17:22:00 | gmxusdt | 7.03 | 7.03 | 7.03 | 7.03 | 12.72300 | 7.01 | n |
| 26-04-23 17:21:00 | gmxusdt | 7.03 | 7.04 | 7.03 | 7.04 | 108.36400 | 7.01 | n |
| 26-04-23 17:20:00 | gmxusdt | 7.07 | 7.07 | 7.03 | 7.03 | 1059.26200 | 7.01 | n |
| 26-04-23 17:19:00 | gmxusdt | 7.06 | 7.06 | 7.06 | 7.06 | 20.18500 | 7.01 | n |
| 26-04-23 17:18:00 | gmxusdt | 7.08 | 7.08 | 7.06 | 7.06 | 255.81200 | 7.01 | n |
| 26-04-23 17:17:00 | gmxusdt | 7.06 | 7.06 | 7.05 | 7.06 | 181.34100 | 7.00 | n |
| 26-04-23 17:16:00 | gmxusdt | 7.04 | 7.06 | 7.04 | 7.06 | 45.21300 | 7.00 | n |
| 26-04-23 17:15:00 | gmxusdt | 7.06 | 7.06 | 7.05 | 7.05 | 236.64300 | 7.00 | n |
| 26-04-23 17:14:00 | gmxusdt | 7.06 | 7.06 | 7.06 | 7.06 | 0.00000 | 7.00 | n |
| 26-04-23 17:13:00 | gmxusdt | 7.06 | 7.06 | 7.06 | 7.06 | 58.54100 | 7.00 | n |
| 26-04-23 17:12:00 | gmxusdt | 7.06 | 7.06 | 7.06 | 7.06 | 1.28400 | 7.00 | n |
| 26-04-23 17:11:00 | gmxusdt | 7.06 | 7.06 | 7.05 | 7.05 | 20.18400 | 7.00 | n |
| 26-04-23 17:10:00 | gmxusdt | 7.08 | 7.08 | 7.06 | 7.06 | 150.46200 | 7.00 | n |
| 26-04-23 17:09:00 | gmxusdt | 7.05 | 7.08 | 7.05 | 7.08 | 383.16600 | 7.00 | n |
| 26-04-23 17:08:00 | gmxusdt | 7.05 | 7.05 | 7.04 | 7.04 | 64.57300 | 6.99 | n |
| 26-04-23 17:07:00 | gmxusdt | 7.05 | 7.05 | 7.04 | 7.04 | 743.47800 | 6.99 | n |
| 26-04-23 17:06:00 | gmxusdt | 7.04 | 7.05 | 7.04 | 7.05 | 24.75600 | 6.98 | n |
| 26-04-23 17:05:00 | gmxusdt | 7.04 | 7.04 | 7.04 | 7.04 | 21.46800 | 6.98 | n |
| 26-04-23 17:04:00 | gmxusdt | 7.04 | 7.04 | 7.04 | 7.04 | 2.76600 | 6.97 | n |
| 26-04-23 17:03:00 | gmxusdt | 7.04 | 7.04 | 7.04 | 7.04 | 142.72000 | 6.97 | n |
| 26-04-23 17:02:00 | gmxusdt | 7.03 | 7.04 | 7.03 | 7.04 | 86.49300 | 6.97 | n |
| 26-04-23 17:01:00 | gmxusdt | 7.04 | 7.04 | 7.04 | 7.04 | 147.03900 | 6.97 | n |
| 26-04-23 17:00:00 | gmxusdt | 7.03 | 7.04 | 7.03 | 7.04 | 107.50400 | 6.97 | n |
| 26-04-23 16:59:00 | gmxusdt | 7.01 | 7.01 | 7.01 | 7.01 | 0.00000 | 6.97 | n |
| 26-04-23 16:58:00 | gmxusdt | 7.01 | 7.01 | 7.01 | 7.01 | 2.87300 | 6.97 | n |
| 26-04-23 16:57:00 | gmxusdt | 7.01 | 7.01 | 7.01 | 7.01 | 2.32900 | 6.97 | n |
| 26-04-23 16:56:00 | gmxusdt | 7.01 | 7.01 | 7.01 | 7.01 | 18.67500 | 6.97 | n |
| 26-04-23 16:55:00 | gmxusdt | 7.02 | 7.02 | 7.01 | 7.01 | 7.20400 | 6.97 | n |
| 26-04-23 16:54:00 | gmxusdt | 7.02 | 7.02 | 7.02 | 7.02 | 29.63200 | 6.96 | n |
| 26-04-23 16:53:00 | gmxusdt | 7.03 | 7.03 | 7.03 | 7.03 | 0.00000 | 6.96 | n |
| 26-04-23 16:52:00 | gmxusdt | 7.01 | 7.03 | 7.01 | 7.03 | 78.94800 | 6.96 | n |
| 26-04-23 16:51:00 | gmxusdt | 7.03 | 7.04 | 7.01 | 7.01 | 802.87100 | 6.96 | n |
| 26-04-23 16:50:00 | gmxusdt | 7.03 | 7.04 | 7.03 | 7.04 | 4.56100 | 6.95 | n |
| 26-04-23 16:49:00 | gmxusdt | 7.03 | 7.04 | 7.03 | 7.03 | 119.26400 | 6.95 | n |
| 26-04-23 16:48:00 | gmxusdt | 7.02 | 7.02 | 7.02 | 7.02 | 20.14600 | 6.94 | n |
| 26-04-23 16:47:00 | gmxusdt | 7.03 | 7.03 | 7.03 | 7.03 | 1.21000 | 6.94 | n |
| 26-04-23 16:46:00 | gmxusdt | 7.01 | 7.02 | 7.01 | 7.02 | 39.50500 | 6.94 | n |
| 26-04-23 16:45:00 | gmxusdt | 7.01 | 7.02 | 7.01 | 7.02 | 91.47200 | 6.94 | n |
| 26-04-23 16:44:00 | gmxusdt | 7.01 | 7.01 | 7.01 | 7.01 | 5.01500 | 6.94 | n |
| 26-04-23 16:43:00 | gmxusdt | 7.01 | 7.01 | 7.01 | 7.01 | 1.09900 | 6.94 | n |
| 26-04-23 16:42:00 | gmxusdt | 7.01 | 7.01 | 7.01 | 7.01 | 87.37100 | 6.94 | n |
| 26-04-23 16:41:00 | gmxusdt | 7.00 | 7.01 | 7.00 | 7.01 | 3.99500 | 6.94 | n |
| 26-04-23 16:40:00 | gmxusdt | 7.01 | 7.01 | 7.00 | 7.00 | 156.75300 | 6.94 | n |
| 26-04-23 16:39:00 | gmxusdt | 6.99 | 7.02 | 6.99 | 7.00 | 293.77500 | 6.93 | n |
| 26-04-23 16:38:00 | gmxusdt | 6.98 | 7.00 | 6.98 | 6.99 | 140.60300 | 6.93 | n |
| 26-04-23 16:37:00 | gmxusdt | 6.97 | 6.97 | 6.97 | 6.97 | 2.13600 | 6.92 | n |
| 26-04-23 16:36:00 | gmxusdt | 6.96 | 6.96 | 6.96 | 6.96 | 0.00000 | 6.92 | n |
| 26-04-23 16:35:00 | gmxusdt | 6.97 | 6.97 | 6.96 | 6.96 | 24.16900 | 6.92 | n |
| 26-04-23 16:34:00 | gmxusdt | 6.96 | 6.97 | 6.96 | 6.97 | 13.08200 | 6.92 | n |
| 26-04-23 16:33:00 | gmxusdt | 6.96 | 6.96 | 6.96 | 6.96 | 24.56100 | 6.92 | n |
| 26-04-23 16:32:00 | gmxusdt | 6.95 | 6.96 | 6.95 | 6.96 | 5.30000 | 6.92 | n |
| 26-04-23 16:31:00 | gmxusdt | 6.94 | 6.94 | 6.94 | 6.94 | 0.00000 | 6.92 | n |
| 26-04-23 16:30:00 | gmxusdt | 6.94 | 6.94 | 6.94 | 6.94 | 3.73400 | 6.92 | n |
| 26-04-23 16:29:00 | gmxusdt | 6.95 | 6.95 | 6.94 | 6.94 | 4.79000 | 6.92 | n |
| 26-04-23 16:28:00 | gmxusdt | 6.94 | 6.94 | 6.94 | 6.94 | 3.36600 | 6.92 | n |
| 26-04-23 16:27:00 | gmxusdt | 6.94 | 6.94 | 6.94 | 6.94 | 3.01800 | 6.92 | n |
| 26-04-23 16:26:00 | gmxusdt | 6.94 | 6.94 | 6.94 | 6.94 | 2.31000 | 6.92 | n |
| 26-04-23 16:25:00 | gmxusdt | 6.94 | 6.94 | 6.94 | 6.94 | 3.37500 | 6.92 | n |
| 26-04-23 16:24:00 | gmxusdt | 6.93 | 6.94 | 6.93 | 6.94 | 60.08900 | 6.92 | n |
| 26-04-23 16:23:00 | gmxusdt | 6.91 | 6.93 | 6.91 | 6.93 | 161.57400 | 6.92 | g1 |
| 26-04-23 16:22:00 | gmxusdt | 6.91 | 6.91 | 6.91 | 6.91 | 1.07900 | 6.92 | n |
| 26-04-23 16:21:00 | gmxusdt | 6.91 | 6.91 | 6.91 | 6.91 | 1.15900 | 6.92 | n |
| 26-04-23 16:20:00 | gmxusdt | 6.90 | 6.90 | 6.90 | 6.90 | 6.33000 | 6.92 | n |
| 26-04-23 16:19:00 | gmxusdt | 6.90 | 6.90 | 6.90 | 6.90 | 3.49600 | 6.92 | n |
| 26-04-23 16:18:00 | gmxusdt | 6.90 | 6.90 | 6.90 | 6.90 | 2.00300 | 6.92 | n |
| 26-04-23 16:17:00 | gmxusdt | 6.90 | 6.90 | 6.90 | 6.90 | 2.50900 | 6.92 | n |
| 26-04-23 16:16:00 | gmxusdt | 6.90 | 6.90 | 6.90 | 6.90 | 1.11400 | 6.92 | n |
| 26-04-23 16:15:00 | gmxusdt | 6.91 | 6.91 | 6.90 | 6.90 | 36.59700 | 6.92 | n |
| 26-04-23 16:14:00 | gmxusdt | 6.91 | 6.91 | 6.90 | 6.90 | 16.54400 | 6.92 | n |
| 26-04-23 16:13:00 | gmxusdt | 6.91 | 6.91 | 6.91 | 6.91 | 2.92300 | 6.92 | n |
| 26-04-23 16:12:00 | gmxusdt | 6.91 | 6.91 | 6.91 | 6.91 | 4.10500 | 6.92 | n |
| 26-04-23 16:11:00 | gmxusdt | 6.90 | 6.90 | 6.90 | 6.90 | 1.03300 | 6.92 | n |
| 26-04-23 16:10:00 | gmxusdt | 6.90 | 6.90 | 6.90 | 6.90 | 0.00000 | 6.92 | n |
| 26-04-23 16:09:00 | gmxusdt | 6.91 | 6.91 | 6.90 | 6.90 | 5.78700 | 6.92 | n |
| 26-04-23 16:08:00 | gmxusdt | 6.90 | 6.90 | 6.90 | 6.90 | 1.28700 | 6.92 | n |
| 26-04-23 16:07:00 | gmxusdt | 6.90 | 6.90 | 6.90 | 6.90 | 4.92400 | 6.92 | n |
| 26-04-23 16:06:00 | gmxusdt | 6.90 | 6.90 | 6.90 | 6.90 | 15.15100 | 6.92 | n |
| 26-04-23 16:05:00 | gmxusdt | 6.91 | 6.91 | 6.89 | 6.91 | 762.78600 | 6.92 | n |
| 26-04-23 16:04:00 | gmxusdt | 6.93 | 6.93 | 6.92 | 6.92 | 22.52300 | 6.93 | n |
| 26-04-23 16:03:00 | gmxusdt | 6.91 | 6.93 | 6.91 | 6.92 | 140.42400 | 6.93 | n |
| 26-04-23 16:02:00 | gmxusdt | 6.92 | 6.92 | 6.92 | 6.92 | 2.93400 | 6.93 | d1 |
| 26-04-23 16:01:00 | gmxusdt | 6.93 | 6.93 | 6.93 | 6.93 | 2.92800 | 6.93 | n |
| 26-04-23 16:00:00 | gmxusdt | 6.93 | 6.93 | 6.93 | 6.93 | 2.93500 | 6.93 | n |
| 26-04-23 15:59:00 | gmxusdt | 6.94 | 6.94 | 6.94 | 6.94 | 3.23400 | 6.93 | n |
| 26-04-23 15:58:00 | gmxusdt | 6.94 | 6.94 | 6.94 | 6.94 | 0.89000 | 6.93 | n |
| 26-04-23 15:57:00 | gmxusdt | 6.95 | 6.95 | 6.94 | 6.94 | 4.91200 | 6.93 | n |
| 26-04-23 15:56:00 | gmxusdt | 6.94 | 6.94 | 6.94 | 6.94 | 22.87000 | 6.93 | n |
| 26-04-23 15:55:00 | gmxusdt | 6.94 | 6.94 | 6.94 | 6.94 | 2.19900 | 6.93 | n |
| 26-04-23 15:54:00 | gmxusdt | 6.94 | 6.94 | 6.94 | 6.94 | 4.00600 | 6.93 | n |
| 26-04-23 15:53:00 | gmxusdt | 6.94 | 6.94 | 6.94 | 6.94 | 2.53100 | 6.93 | n |
| 26-04-23 15:52:00 | gmxusdt | 6.93 | 6.94 | 6.93 | 6.94 | 6.05300 | 6.93 | n |
| 26-04-23 15:51:00 | gmxusdt | 6.93 | 6.93 | 6.93 | 6.93 | 3.51600 | 6.93 | n |
| 26-04-23 15:50:00 | gmxusdt | 6.93 | 6.93 | 6.93 | 6.93 | 2.16700 | 6.93 | n |
| 26-04-23 15:49:00 | gmxusdt | 6.93 | 6.93 | 6.93 | 6.93 | 3.13600 | 6.93 | n |
| 26-04-23 15:48:00 | gmxusdt | 6.93 | 6.93 | 6.93 | 6.93 | 3.17800 | 6.93 | n |
| 26-04-23 15:47:00 | gmxusdt | 6.93 | 6.93 | 6.93 | 6.93 | 3.05800 | 6.93 | n |
| 26-04-23 15:46:00 | gmxusdt | 6.91 | 6.92 | 6.91 | 6.92 | 1.91900 | 6.93 | n |
| 26-04-23 15:45:00 | gmxusdt | 6.91 | 6.91 | 6.91 | 6.91 | 3.05300 | 6.93 | n |
| 26-04-23 15:44:00 | gmxusdt | 6.91 | 6.91 | 6.91 | 6.91 | 2.15200 | 6.92 | n |
| 26-04-23 15:43:00 | gmxusdt | 6.91 | 6.91 | 6.91 | 6.91 | 0.00000 | 6.92 | n |
| 26-04-23 15:42:00 | gmxusdt | 6.90 | 6.91 | 6.90 | 6.91 | 6.98100 | 6.92 | n |
| 26-04-23 15:41:00 | gmxusdt | 6.91 | 6.91 | 6.91 | 6.91 | 22.87800 | 6.92 | n |
| 26-04-23 15:40:00 | gmxusdt | 6.91 | 6.91 | 6.91 | 6.91 | 2.27400 | 6.92 | n |
| 26-04-23 15:39:00 | gmxusdt | 6.91 | 6.92 | 6.91 | 6.91 | 49.60900 | 6.92 | n |
| 26-04-23 15:38:00 | gmxusdt | 6.91 | 6.91 | 6.91 | 6.91 | 3.13900 | 6.92 | n |
| 26-04-23 15:37:00 | gmxusdt | 6.91 | 6.91 | 6.91 | 6.91 | 2.22600 | 6.92 | n |
| 26-04-23 15:36:00 | gmxusdt | 6.91 | 6.91 | 6.91 | 6.91 | 3.31300 | 6.92 | n |
| 26-04-23 15:35:00 | gmxusdt | 6.91 | 6.91 | 6.91 | 6.91 | 2.17500 | 6.92 | n |
| 26-04-23 15:34:00 | gmxusdt | 6.91 | 6.91 | 6.91 | 6.91 | 11.90800 | 6.92 | n |
| 26-04-23 15:33:00 | gmxusdt | 6.91 | 6.91 | 6.91 | 6.91 | 2.20300 | 6.92 | n |
| 26-04-23 15:32:00 | gmxusdt | 6.91 | 6.91 | 6.91 | 6.91 | 3.82100 | 6.92 | n |
| 26-04-23 15:31:00 | gmxusdt | 6.91 | 6.91 | 6.91 | 6.91 | 7.67100 | 6.92 | n |
| 26-04-23 15:30:00 | gmxusdt | 6.91 | 6.91 | 6.91 | 6.91 | 17.87800 | 6.92 | n |
| 26-04-23 15:29:00 | gmxusdt | 6.92 | 6.92 | 6.92 | 6.92 | 1.87500 | 6.92 | n |
| 26-04-23 15:28:00 | gmxusdt | 6.92 | 6.92 | 6.92 | 6.92 | 1.02000 | 6.92 | n |
| 26-04-23 15:27:00 | gmxusdt | 6.93 | 6.93 | 6.91 | 6.91 | 175.74200 | 6.92 | d1 |
| 26-04-23 15:26:00 | gmxusdt | 6.93 | 6.93 | 6.93 | 6.93 | 2.25400 | 6.92 | n |
| 26-04-23 15:25:00 | gmxusdt | 6.93 | 6.93 | 6.93 | 6.93 | 10.83800 | 6.92 | n |
| 26-04-23 15:24:00 | gmxusdt | 6.93 | 6.93 | 6.93 | 6.93 | 21.90300 | 6.92 | n |
| 26-04-23 15:23:00 | gmxusdt | 6.93 | 6.93 | 6.93 | 6.93 | 3.39600 | 6.92 | n |
| 26-04-23 15:22:00 | gmxusdt | 6.94 | 6.94 | 6.93 | 6.93 | 23.86500 | 6.92 | n |
| 26-04-23 15:21:00 | gmxusdt | 6.94 | 6.94 | 6.94 | 6.94 | 0.00000 | 6.92 | n |
| 26-04-23 15:20:00 | gmxusdt | 6.94 | 6.94 | 6.94 | 6.94 | 41.07900 | 6.92 | n |
| 26-04-23 15:19:00 | gmxusdt | 6.96 | 6.96 | 6.95 | 6.95 | 14.71900 | 6.92 | n |
| 26-04-23 15:18:00 | gmxusdt | 6.96 | 6.96 | 6.96 | 6.96 | 1.24600 | 6.92 | n |
| 26-04-23 15:17:00 | gmxusdt | 6.96 | 6.96 | 6.96 | 6.96 | 39.66600 | 6.92 | n |
| 26-04-23 15:16:00 | gmxusdt | 6.96 | 6.96 | 6.96 | 6.96 | 1.10700 | 6.92 | n |
| 26-04-23 15:15:00 | gmxusdt | 6.96 | 6.96 | 6.95 | 6.95 | 26.51100 | 6.92 | n |
| 26-04-23 15:14:00 | gmxusdt | 6.96 | 6.96 | 6.96 | 6.96 | 1.28500 | 6.92 | n |
| 26-04-23 15:13:00 | gmxusdt | 6.96 | 6.96 | 6.95 | 6.95 | 18.66600 | 6.92 | n |
| 26-04-23 15:12:00 | gmxusdt | 6.96 | 6.96 | 6.96 | 6.96 | 3.47000 | 6.92 | n |
| 26-04-23 15:11:00 | gmxusdt | 6.96 | 6.96 | 6.96 | 6.96 | 3.10900 | 6.92 | n |
| 26-04-23 15:10:00 | gmxusdt | 6.96 | 6.96 | 6.96 | 6.96 | 3.15300 | 6.92 | n |
| 26-04-23 15:09:00 | gmxusdt | 6.96 | 6.96 | 6.96 | 6.96 | 1.82600 | 6.92 | n |
| 26-04-23 15:08:00 | gmxusdt | 6.95 | 6.96 | 6.95 | 6.96 | 1.86700 | 6.92 | n |
| 26-04-23 15:07:00 | gmxusdt | 6.96 | 6.96 | 6.95 | 6.96 | 75.93500 | 6.92 | n |
| 26-04-23 15:06:00 | gmxusdt | 6.95 | 6.96 | 6.95 | 6.96 | 2.53900 | 6.91 | n |
| 26-04-23 15:05:00 | gmxusdt | 6.94 | 6.95 | 6.94 | 6.95 | 36.72400 | 6.91 | n |
| 26-04-23 15:04:00 | gmxusdt | 6.94 | 6.94 | 6.94 | 6.94 | 10.31900 | 6.91 | n |
| 26-04-23 15:03:00 | gmxusdt | 6.94 | 6.94 | 6.94 | 6.94 | 128.96200 | 6.91 | n |
| 26-04-23 15:02:00 | gmxusdt | 6.94 | 6.94 | 6.94 | 6.94 | 3.54100 | 6.91 | n |
| 26-04-23 15:01:00 | gmxusdt | 6.93 | 6.93 | 6.93 | 6.93 | 0.00000 | 6.91 | n |
| 26-04-23 15:00:00 | gmxusdt | 6.93 | 6.93 | 6.93 | 6.93 | 141.50700 | 6.91 | n |
| 26-04-23 14:59:00 | gmxusdt | 6.93 | 6.93 | 6.93 | 6.93 | 10.14600 | 6.91 | n |
| 26-04-23 14:58:00 | gmxusdt | 6.94 | 6.94 | 6.94 | 6.94 | 0.94200 | 6.91 | n |
| 26-04-23 14:57:00 | gmxusdt | 6.95 | 6.95 | 6.94 | 6.94 | 51.03500 | 6.91 | n |
| 26-04-23 14:56:00 | gmxusdt | 6.95 | 6.95 | 6.95 | 6.95 | 11.97700 | 6.91 | n |
| 26-04-23 14:55:00 | gmxusdt | 6.94 | 6.95 | 6.94 | 6.95 | 81.75600 | 6.91 | n |
| 26-04-23 14:54:00 | gmxusdt | 6.94 | 6.94 | 6.94 | 6.94 | 3.27000 | 6.91 | n |
| 26-04-23 14:53:00 | gmxusdt | 6.94 | 6.94 | 6.94 | 6.94 | 0.00000 | 6.91 | n |
| 26-04-23 14:52:00 | gmxusdt | 6.95 | 6.95 | 6.94 | 6.94 | 111.10100 | 6.90 | n |
| 26-04-23 14:51:00 | gmxusdt | 6.94 | 6.95 | 6.94 | 6.95 | 28.53100 | 6.90 | n |
| 26-04-23 14:50:00 | gmxusdt | 6.94 | 6.94 | 6.94 | 6.94 | 1.01900 | 6.90 | n |
| 26-04-23 14:49:00 | gmxusdt | 6.94 | 6.94 | 6.94 | 6.94 | 0.84700 | 6.90 | n |
| 26-04-23 14:48:00 | gmxusdt | 6.93 | 6.94 | 6.92 | 6.94 | 189.73600 | 6.90 | n |
| 26-04-23 14:47:00 | gmxusdt | 6.91 | 6.94 | 6.91 | 6.92 | 757.47300 | 6.89 | n |
| 26-04-23 14:46:00 | gmxusdt | 6.91 | 6.91 | 6.90 | 6.90 | 6.57900 | 6.88 | n |
| 26-04-23 14:45:00 | gmxusdt | 6.91 | 6.91 | 6.91 | 6.91 | 4.13600 | 6.88 | n |
| 26-04-23 14:44:00 | gmxusdt | 6.91 | 6.91 | 6.91 | 6.91 | 1.98700 | 6.88 | n |
| 26-04-23 14:43:00 | gmxusdt | 6.90 | 6.91 | 6.90 | 6.91 | 141.18300 | 6.88 | n |
| 26-04-23 14:42:00 | gmxusdt | 6.89 | 6.90 | 6.89 | 6.90 | 2.23100 | 6.88 | n |
| 26-04-23 14:41:00 | gmxusdt | 6.89 | 6.89 | 6.89 | 6.89 | 1.01300 | 6.88 | n |
| 26-04-23 14:40:00 | gmxusdt | 6.89 | 6.89 | 6.89 | 6.89 | 0.92500 | 6.88 | n |
| 26-04-23 14:39:00 | gmxusdt | 6.89 | 6.89 | 6.89 | 6.89 | 100.69200 | 6.88 | n |
| 26-04-23 14:38:00 | gmxusdt | 6.90 | 6.91 | 6.90 | 6.90 | 6.06400 | 6.88 | n |
| 26-04-23 14:37:00 | gmxusdt | 6.90 | 6.90 | 6.90 | 6.90 | 1.18100 | 6.88 | n |
| 26-04-23 14:36:00 | gmxusdt | 6.90 | 6.90 | 6.90 | 6.90 | 1.19400 | 6.88 | n |
| 26-04-23 14:35:00 | gmxusdt | 6.91 | 6.91 | 6.90 | 6.90 | 6.12400 | 6.88 | n |
| 26-04-23 14:34:00 | gmxusdt | 6.91 | 6.91 | 6.91 | 6.91 | 2.21000 | 6.88 | n |
| 26-04-23 14:33:00 | gmxusdt | 6.90 | 6.90 | 6.90 | 6.90 | 3.20300 | 6.88 | n |
| 26-04-23 14:32:00 | gmxusdt | 6.91 | 6.91 | 6.91 | 6.91 | 2.21200 | 6.88 | n |
| 26-04-23 14:31:00 | gmxusdt | 6.91 | 6.91 | 6.91 | 6.91 | 2.10200 | 6.88 | n |
| 26-04-23 14:30:00 | gmxusdt | 6.90 | 6.90 | 6.90 | 6.90 | 2.92600 | 6.88 | n |
| 26-04-23 14:29:00 | gmxusdt | 6.91 | 6.91 | 6.91 | 6.91 | 3.30500 | 6.88 | n |
| 26-04-23 14:28:00 | gmxusdt | 6.91 | 6.91 | 6.91 | 6.91 | 3.50800 | 6.88 | n |
| 26-04-23 14:27:00 | gmxusdt | 6.90 | 6.91 | 6.90 | 6.91 | 37.47200 | 6.88 | n |
| 26-04-23 14:26:00 | gmxusdt | 6.90 | 6.90 | 6.90 | 6.90 | 50.87200 | 6.88 | n |
| 26-04-23 14:25:00 | gmxusdt | 6.91 | 6.91 | 6.91 | 6.91 | 2.33900 | 6.88 | n |
| 26-04-23 14:24:00 | gmxusdt | 6.91 | 6.91 | 6.91 | 6.91 | 2.20800 | 6.88 | n |
| 26-04-23 14:23:00 | gmxusdt | 6.91 | 6.91 | 6.91 | 6.91 | 2.43800 | 6.88 | n |
| 26-04-23 14:22:00 | gmxusdt | 6.91 | 6.91 | 6.91 | 6.91 | 3.38200 | 6.88 | n |
| 26-04-23 14:21:00 | gmxusdt | 6.91 | 6.91 | 6.91 | 6.91 | 2.15400 | 6.88 | n |
| 26-04-23 14:20:00 | gmxusdt | 6.91 | 6.91 | 6.91 | 6.91 | 4.33500 | 6.88 | n |
| 26-04-23 14:19:00 | gmxusdt | 6.91 | 6.91 | 6.91 | 6.91 | 2.29600 | 6.88 | n |
| 26-04-23 14:18:00 | gmxusdt | 6.91 | 6.91 | 6.91 | 6.91 | 2.16900 | 6.88 | n |
| 26-04-23 14:17:00 | gmxusdt | 6.91 | 6.91 | 6.91 | 6.91 | 3.30000 | 6.88 | n |
| 26-04-23 14:16:00 | gmxusdt | 6.91 | 6.91 | 6.91 | 6.91 | 16.57200 | 6.88 | n |
| 26-04-23 14:15:00 | gmxusdt | 6.91 | 6.91 | 6.91 | 6.91 | 2.88500 | 6.88 | n |
| 26-04-23 14:14:00 | gmxusdt | 6.91 | 6.91 | 6.91 | 6.91 | 3.26000 | 6.88 | n |
| 26-04-23 14:13:00 | gmxusdt | 6.91 | 6.91 | 6.91 | 6.91 | 3.29300 | 6.88 | n |
| 26-04-23 14:12:00 | gmxusdt | 6.91 | 6.91 | 6.91 | 6.91 | 2.28900 | 6.88 | n |
| 26-04-23 14:11:00 | gmxusdt | 6.91 | 6.91 | 6.91 | 6.91 | 2.09500 | 6.88 | n |
| 26-04-23 14:10:00 | gmxusdt | 6.91 | 6.91 | 6.91 | 6.91 | 3.24000 | 6.88 | n |
| 26-04-23 14:09:00 | gmxusdt | 6.90 | 6.90 | 6.90 | 6.90 | 20.93500 | 6.89 | n |
| 26-04-23 14:08:00 | gmxusdt | 6.90 | 6.90 | 6.90 | 6.90 | 3.52500 | 6.89 | n |
| 26-04-23 14:07:00 | gmxusdt | 6.90 | 6.90 | 6.90 | 6.90 | 2.09200 | 6.89 | n |
| 26-04-23 14:06:00 | gmxusdt | 6.89 | 6.89 | 6.89 | 6.89 | 2.32600 | 6.89 | n |
| 26-04-23 14:05:00 | gmxusdt | 6.89 | 6.89 | 6.89 | 6.89 | 3.76500 | 6.89 | n |
| 26-04-23 14:04:00 | gmxusdt | 6.87 | 6.88 | 6.87 | 6.88 | 65.89200 | 6.89 | n |
| 26-04-23 14:03:00 | gmxusdt | 6.88 | 6.88 | 6.88 | 6.88 | 3.48200 | 6.89 | n |
| 26-04-23 14:02:00 | gmxusdt | 6.88 | 6.88 | 6.88 | 6.88 | 2.16300 | 6.89 | n |
| 26-04-23 14:01:00 | gmxusdt | 6.87 | 6.87 | 6.87 | 6.87 | 34.66800 | 6.89 | n |
| 26-04-23 14:00:00 | gmxusdt | 6.87 | 6.87 | 6.87 | 6.87 | 1.25000 | 6.89 | n |
| 26-04-23 13:59:00 | gmxusdt | 6.87 | 6.87 | 6.87 | 6.87 | 1.08500 | 6.89 | n |
| 26-04-23 13:58:00 | gmxusdt | 6.87 | 6.87 | 6.87 | 6.87 | 1.10600 | 6.89 | n |
| 26-04-23 13:57:00 | gmxusdt | 6.88 | 6.88 | 6.86 | 6.86 | 18.26100 | 6.89 | n |
| 26-04-23 13:56:00 | gmxusdt | 6.88 | 6.88 | 6.87 | 6.88 | 4.94200 | 6.89 | n |
| 26-04-23 13:55:00 | gmxusdt | 6.88 | 6.88 | 6.87 | 6.87 | 4.76000 | 6.89 | n |
| 26-04-23 13:54:00 | gmxusdt | 6.88 | 6.88 | 6.87 | 6.87 | 3.75400 | 6.89 | n |
| 26-04-23 13:53:00 | gmxusdt | 6.87 | 6.87 | 6.87 | 6.87 | 17.68900 | 6.89 | n |
| 26-04-23 13:52:00 | gmxusdt | 6.87 | 6.87 | 6.87 | 6.87 | 2.07700 | 6.89 | n |
| 26-04-23 13:51:00 | gmxusdt | 6.87 | 6.87 | 6.87 | 6.87 | 3.80800 | 6.89 | n |
| 26-04-23 13:50:00 | gmxusdt | 6.87 | 6.87 | 6.87 | 6.87 | 1.99500 | 6.89 | n |
| 26-04-23 13:49:00 | gmxusdt | 6.87 | 6.87 | 6.87 | 6.87 | 3.37900 | 6.89 | n |
| 26-04-23 13:48:00 | gmxusdt | 6.87 | 6.87 | 6.87 | 6.87 | 1.25200 | 6.89 | n |