BOT Spot - gmxusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-02-22 03:04:00 gmxusdt 6.76 6.76 6.76 6.76 0.00000 6.78 n
26-02-22 03:03:00 gmxusdt 6.76 6.76 6.76 6.76 0.00000 6.78 n
26-02-22 03:02:00 gmxusdt 6.76 6.76 6.76 6.76 0.00000 6.78 n
26-02-22 03:01:00 gmxusdt 6.76 6.76 6.76 6.76 0.00000 6.78 n
26-02-22 03:00:00 gmxusdt 6.76 6.76 6.76 6.76 0.00000 6.78 n
26-02-22 02:59:00 gmxusdt 6.76 6.76 6.76 6.76 0.00000 6.78 n
26-02-22 02:58:00 gmxusdt 6.76 6.76 6.76 6.76 0.00000 6.78 n
26-02-22 02:57:00 gmxusdt 6.76 6.76 6.76 6.76 0.00000 6.78 n
26-02-22 02:56:00 gmxusdt 6.76 6.76 6.76 6.76 0.00000 6.78 n
26-02-22 02:55:00 gmxusdt 6.76 6.76 6.76 6.76 0.00000 6.78 n
26-02-22 02:54:00 gmxusdt 6.76 6.76 6.76 6.76 0.00000 6.78 n
26-02-22 02:53:00 gmxusdt 6.76 6.76 6.76 6.76 0.00000 6.78 n
26-02-22 02:52:00 gmxusdt 6.76 6.76 6.76 6.76 0.00000 6.78 n
26-02-22 02:51:00 gmxusdt 6.76 6.76 6.76 6.76 0.00000 6.78 n
26-02-22 02:50:00 gmxusdt 6.76 6.76 6.76 6.76 0.00000 6.78 n
26-02-22 02:49:00 gmxusdt 6.76 6.76 6.76 6.76 0.00000 6.78 n
26-02-22 02:48:00 gmxusdt 6.76 6.76 6.76 6.76 0.00000 6.78 n
26-02-22 02:47:00 gmxusdt 6.76 6.76 6.76 6.76 0.00000 6.78 n
26-02-22 02:46:00 gmxusdt 6.76 6.76 6.76 6.76 0.00000 6.78 n
26-02-22 02:45:00 gmxusdt 6.76 6.76 6.76 6.76 0.00000 6.78 n
26-02-22 02:44:00 gmxusdt 6.76 6.76 6.76 6.76 0.00000 6.78 n
26-02-22 02:43:00 gmxusdt 6.76 6.76 6.76 6.76 0.00000 6.78 n
26-02-22 02:42:00 gmxusdt 6.76 6.76 6.76 6.76 0.00000 6.78 n
26-02-22 02:41:00 gmxusdt 6.76 6.76 6.76 6.76 0.00000 6.78 n
26-02-22 02:40:00 gmxusdt 6.76 6.76 6.76 6.76 0.00000 6.78 n
26-02-22 02:39:00 gmxusdt 6.76 6.76 6.76 6.76 0.00000 6.78 n
26-02-22 02:38:00 gmxusdt 6.76 6.76 6.76 6.76 0.00000 6.78 n
26-02-22 02:37:00 gmxusdt 6.76 6.76 6.76 6.76 0.00000 6.78 n
26-02-22 02:36:00 gmxusdt 6.76 6.76 6.76 6.76 0.00000 6.78 n
26-02-22 02:35:00 gmxusdt 6.76 6.76 6.76 6.76 0.00000 6.78 n
26-02-22 02:34:00 gmxusdt 6.76 6.76 6.76 6.76 0.00000 6.78 n
26-02-22 02:33:00 gmxusdt 6.76 6.76 6.76 6.76 0.00000 6.78 n
26-02-22 02:32:00 gmxusdt 6.76 6.76 6.76 6.76 0.00000 6.78 n
26-02-22 02:31:00 gmxusdt 6.76 6.76 6.76 6.76 0.00000 6.78 n
26-02-22 02:30:00 gmxusdt 6.76 6.76 6.76 6.76 0.00000 6.78 n
26-02-22 02:29:00 gmxusdt 6.76 6.76 6.76 6.76 0.00000 6.78 n
26-02-22 02:28:00 gmxusdt 6.76 6.76 6.76 6.76 0.00000 6.78 n
26-02-22 02:27:00 gmxusdt 6.76 6.76 6.76 6.76 0.00000 6.78 n
26-02-22 02:26:00 gmxusdt 6.76 6.76 6.76 6.76 0.00000 6.78 n
26-02-22 02:25:00 gmxusdt 6.76 6.76 6.76 6.76 0.00000 6.78 n
26-02-22 02:24:00 gmxusdt 6.76 6.76 6.76 6.76 0.00000 6.78 n
26-02-22 02:23:00 gmxusdt 6.76 6.76 6.76 6.76 0.00000 6.78 n
26-02-22 02:22:00 gmxusdt 6.76 6.76 6.76 6.76 0.00000 6.78 n
26-02-22 02:21:00 gmxusdt 6.76 6.76 6.76 6.76 23.96300 6.78 n
26-02-22 02:20:00 gmxusdt 6.76 6.76 6.75 6.76 33.72400 6.79 n
26-02-22 02:19:00 gmxusdt 6.76 6.76 6.76 6.76 40.18700 6.79 n
26-02-22 02:18:00 gmxusdt 6.77 6.77 6.77 6.77 0.00000 6.79 n
26-02-22 02:17:00 gmxusdt 6.77 6.77 6.77 6.77 0.00000 6.79 n
26-02-22 02:16:00 gmxusdt 6.77 6.77 6.77 6.77 1.47700 6.79 n
26-02-22 02:15:00 gmxusdt 6.77 6.77 6.77 6.77 6.72200 6.79 n
26-02-22 02:14:00 gmxusdt 6.78 6.78 6.78 6.78 0.00000 6.79 n
26-02-22 02:13:00 gmxusdt 6.78 6.78 6.78 6.78 0.00000 6.79 n
26-02-22 02:12:00 gmxusdt 6.78 6.78 6.78 6.78 10.75600 6.79 n
26-02-22 02:11:00 gmxusdt 6.78 6.78 6.78 6.78 22.42300 6.79 n
26-02-22 02:10:00 gmxusdt 6.77 6.77 6.77 6.77 0.00000 6.79 n
26-02-22 02:09:00 gmxusdt 6.77 6.77 6.77 6.77 0.00000 6.79 n
26-02-22 02:08:00 gmxusdt 6.77 6.77 6.77 6.77 147.85700 6.79 n
26-02-22 02:07:00 gmxusdt 6.77 6.77 6.77 6.77 9.15200 6.80 n
26-02-22 02:06:00 gmxusdt 6.77 6.77 6.77 6.77 8.85600 6.80 n
26-02-22 02:05:00 gmxusdt 6.78 6.78 6.78 6.78 0.00000 6.80 n
26-02-22 02:04:00 gmxusdt 6.78 6.78 6.78 6.78 0.00000 6.80 n
26-02-22 02:03:00 gmxusdt 6.78 6.78 6.78 6.78 20.15100 6.80 n
26-02-22 02:02:00 gmxusdt 6.78 6.78 6.78 6.78 0.00000 6.80 n
26-02-22 02:01:00 gmxusdt 6.78 6.78 6.78 6.78 11.79000 6.80 n
26-02-22 02:00:00 gmxusdt 6.77 6.77 6.77 6.77 12.84100 6.80 n
26-02-22 01:59:00 gmxusdt 6.78 6.78 6.78 6.78 0.00000 6.80 n
26-02-22 01:58:00 gmxusdt 6.78 6.78 6.78 6.78 0.00000 6.80 n
26-02-22 01:57:00 gmxusdt 6.78 6.78 6.78 6.78 0.00000 6.80 n
26-02-22 01:56:00 gmxusdt 6.78 6.78 6.78 6.78 0.00000 6.80 n
26-02-22 01:55:00 gmxusdt 6.78 6.78 6.78 6.78 0.00000 6.80 n
26-02-22 01:54:00 gmxusdt 6.78 6.78 6.78 6.78 0.00000 6.80 n
26-02-22 01:53:00 gmxusdt 6.78 6.78 6.78 6.78 1.72500 6.80 n
26-02-22 01:52:00 gmxusdt 6.78 6.79 6.78 6.79 26.95500 6.80 n
26-02-22 01:51:00 gmxusdt 6.78 6.78 6.78 6.78 0.00000 6.80 n
26-02-22 01:50:00 gmxusdt 6.78 6.78 6.78 6.78 0.00000 6.81 n
26-02-22 01:49:00 gmxusdt 6.78 6.78 6.78 6.78 0.00000 6.81 n
26-02-22 01:48:00 gmxusdt 6.78 6.78 6.78 6.78 0.00000 6.81 n
26-02-22 01:47:00 gmxusdt 6.78 6.78 6.78 6.78 0.00000 6.81 n
26-02-22 01:46:00 gmxusdt 6.78 6.78 6.78 6.78 96.33500 6.81 n
26-02-22 01:45:00 gmxusdt 6.79 6.79 6.79 6.79 22.50000 6.81 n
26-02-22 01:44:00 gmxusdt 6.79 6.79 6.79 6.79 0.00000 6.81 n
26-02-22 01:43:00 gmxusdt 6.79 6.79 6.79 6.79 0.00000 6.81 n
26-02-22 01:42:00 gmxusdt 6.79 6.79 6.79 6.79 0.00000 6.81 n
26-02-22 01:41:00 gmxusdt 6.79 6.79 6.79 6.79 1.50400 6.82 n
26-02-22 01:40:00 gmxusdt 6.79 6.79 6.79 6.79 4.48300 6.82 n
26-02-22 01:39:00 gmxusdt 6.78 6.78 6.78 6.78 0.00000 6.82 n
26-02-22 01:38:00 gmxusdt 6.78 6.78 6.78 6.78 0.00000 6.82 n
26-02-22 01:37:00 gmxusdt 6.78 6.78 6.78 6.78 0.00000 6.82 n
26-02-22 01:36:00 gmxusdt 6.78 6.78 6.78 6.78 4.83000 6.82 n
26-02-22 01:35:00 gmxusdt 6.78 6.78 6.78 6.78 22.50000 6.82 n
26-02-22 01:34:00 gmxusdt 6.78 6.79 6.78 6.79 48.19000 6.82 n
26-02-22 01:33:00 gmxusdt 6.78 6.78 6.78 6.78 0.00000 6.82 n
26-02-22 01:32:00 gmxusdt 6.78 6.78 6.78 6.78 17.70200 6.82 n
26-02-22 01:31:00 gmxusdt 6.79 6.79 6.79 6.79 69.99100 6.82 n
26-02-22 01:30:00 gmxusdt 6.78 6.78 6.78 6.78 0.00000 6.83 n
26-02-22 01:29:00 gmxusdt 6.78 6.78 6.78 6.78 0.00000 6.83 n
26-02-22 01:28:00 gmxusdt 6.78 6.78 6.78 6.78 0.00000 6.83 n
26-02-22 01:27:00 gmxusdt 6.78 6.78 6.78 6.78 8.85000 6.83 n
26-02-22 01:26:00 gmxusdt 6.78 6.78 6.78 6.78 23.54800 6.83 n
26-02-22 01:25:00 gmxusdt 6.82 6.82 6.82 6.82 0.00000 6.83 n
26-02-22 01:24:00 gmxusdt 6.82 6.82 6.82 6.82 0.00000 6.83 n
26-02-22 01:23:00 gmxusdt 6.82 6.82 6.82 6.82 0.00000 6.83 n
26-02-22 01:22:00 gmxusdt 6.82 6.82 6.82 6.82 0.00000 6.83 n
26-02-22 01:21:00 gmxusdt 6.82 6.82 6.82 6.82 0.00000 6.83 n
26-02-22 01:20:00 gmxusdt 6.82 6.82 6.82 6.82 0.00000 6.83 n
26-02-22 01:19:00 gmxusdt 6.82 6.82 6.82 6.82 0.00000 6.83 n
26-02-22 01:18:00 gmxusdt 6.82 6.82 6.82 6.82 0.00000 6.83 n
26-02-22 01:17:00 gmxusdt 6.82 6.82 6.82 6.82 0.00000 6.83 n
26-02-22 01:16:00 gmxusdt 6.82 6.82 6.82 6.82 4.57300 6.83 n
26-02-22 01:15:00 gmxusdt 6.82 6.82 6.82 6.82 0.00000 6.84 n
26-02-22 01:14:00 gmxusdt 6.82 6.82 6.82 6.82 0.00000 6.84 n
26-02-22 01:13:00 gmxusdt 6.82 6.82 6.82 6.82 0.00000 6.84 n
26-02-22 01:12:00 gmxusdt 6.82 6.82 6.82 6.82 0.00000 6.84 n
26-02-22 01:11:00 gmxusdt 6.81 6.82 6.81 6.82 2.33800 6.84 n
26-02-22 01:10:00 gmxusdt 6.79 6.79 6.79 6.79 0.00000 6.84 n
26-02-22 01:09:00 gmxusdt 6.79 6.79 6.79 6.79 0.00000 6.84 n
26-02-22 01:08:00 gmxusdt 6.79 6.79 6.79 6.79 0.96100 6.84 n
26-02-22 01:07:00 gmxusdt 6.79 6.79 6.79 6.79 22.50000 6.84 n
26-02-22 01:06:00 gmxusdt 6.80 6.80 6.80 6.80 7.68100 6.84 n
26-02-22 01:05:00 gmxusdt 6.80 6.80 6.79 6.79 28.15600 6.84 n
26-02-22 01:04:00 gmxusdt 6.81 6.81 6.81 6.81 0.00000 6.84 n
26-02-22 01:03:00 gmxusdt 6.81 6.81 6.81 6.81 0.00000 6.84 n
26-02-22 01:02:00 gmxusdt 6.81 6.81 6.81 6.81 0.00000 6.84 n
26-02-22 01:01:00 gmxusdt 6.82 6.82 6.81 6.81 22.68500 6.85 n
26-02-22 01:00:00 gmxusdt 6.83 6.83 6.83 6.83 0.00000 6.85 n
26-02-22 00:59:00 gmxusdt 6.83 6.83 6.83 6.83 0.00000 6.85 n
26-02-22 00:58:00 gmxusdt 6.83 6.83 6.83 6.83 0.00000 6.85 n
26-02-22 00:57:00 gmxusdt 6.83 6.83 6.83 6.83 0.00000 6.85 n
26-02-22 00:56:00 gmxusdt 6.83 6.83 6.83 6.83 0.00000 6.85 n
26-02-22 00:55:00 gmxusdt 6.83 6.83 6.83 6.83 0.00000 6.85 n
26-02-22 00:54:00 gmxusdt 6.83 6.83 6.83 6.83 0.00000 6.85 n
26-02-22 00:53:00 gmxusdt 6.83 6.83 6.83 6.83 0.00000 6.85 n
26-02-22 00:52:00 gmxusdt 6.83 6.83 6.83 6.83 0.00000 6.85 n
26-02-22 00:51:00 gmxusdt 6.83 6.83 6.83 6.83 0.00000 6.85 n
26-02-22 00:50:00 gmxusdt 6.83 6.83 6.83 6.83 0.00000 6.85 n
26-02-22 00:49:00 gmxusdt 6.83 6.83 6.83 6.83 0.00000 6.85 n
26-02-22 00:48:00 gmxusdt 6.83 6.83 6.83 6.83 0.00000 6.85 n
26-02-22 00:47:00 gmxusdt 6.83 6.83 6.83 6.83 0.00000 6.85 n
26-02-22 00:46:00 gmxusdt 6.83 6.83 6.83 6.83 0.00000 6.85 n
26-02-22 00:45:00 gmxusdt 6.83 6.83 6.83 6.83 0.00000 6.85 n
26-02-22 00:44:00 gmxusdt 6.83 6.83 6.83 6.83 4.68200 6.85 n
26-02-22 00:43:00 gmxusdt 6.83 6.83 6.82 6.83 84.05500 6.85 n
26-02-22 00:42:00 gmxusdt 6.83 6.83 6.83 6.83 4.38900 6.85 n
26-02-22 00:41:00 gmxusdt 6.83 6.83 6.83 6.83 0.00000 6.85 n
26-02-22 00:40:00 gmxusdt 6.83 6.83 6.83 6.83 5.83000 6.85 n
26-02-22 00:39:00 gmxusdt 6.84 6.84 6.84 6.84 0.00000 6.85 n
26-02-22 00:38:00 gmxusdt 6.84 6.84 6.84 6.84 0.00000 6.85 n
26-02-22 00:37:00 gmxusdt 6.84 6.84 6.84 6.84 1.52600 6.85 n
26-02-22 00:36:00 gmxusdt 6.84 6.84 6.84 6.84 1.79100 6.85 n
26-02-22 00:35:00 gmxusdt 6.84 6.84 6.84 6.84 1.18000 6.85 n
26-02-22 00:34:00 gmxusdt 6.84 6.84 6.83 6.83 14.33100 6.85 n
26-02-22 00:33:00 gmxusdt 6.83 6.84 6.83 6.84 49.68100 6.85 n
26-02-22 00:32:00 gmxusdt 6.83 6.83 6.83 6.83 1.27600 6.85 n
26-02-22 00:31:00 gmxusdt 6.83 6.83 6.83 6.83 1.25300 6.85 n
26-02-22 00:30:00 gmxusdt 6.83 6.83 6.83 6.83 1.15700 6.85 n
26-02-22 00:29:00 gmxusdt 6.83 6.83 6.83 6.83 1.19100 6.85 n
26-02-22 00:28:00 gmxusdt 6.83 6.83 6.83 6.83 1.25900 6.85 n
26-02-22 00:27:00 gmxusdt 6.84 6.84 6.84 6.84 1.26500 6.85 n
26-02-22 00:26:00 gmxusdt 6.85 6.85 6.85 6.85 1.05000 6.85 n
26-02-22 00:25:00 gmxusdt 6.85 6.85 6.85 6.85 0.95400 6.85 n
26-02-22 00:24:00 gmxusdt 6.84 6.85 6.84 6.85 3.37900 6.85 n
26-02-22 00:23:00 gmxusdt 6.85 6.85 6.85 6.85 6.01600 6.85 n
26-02-22 00:22:00 gmxusdt 6.85 6.85 6.85 6.85 0.98300 6.85 n
26-02-22 00:21:00 gmxusdt 6.85 6.85 6.85 6.85 1.15200 6.85 n
26-02-22 00:20:00 gmxusdt 6.85 6.85 6.85 6.85 0.93700 6.85 n
26-02-22 00:19:00 gmxusdt 6.85 6.85 6.85 6.85 0.92700 6.85 n
26-02-22 00:18:00 gmxusdt 6.85 6.85 6.85 6.85 2.07900 6.85 n
26-02-22 00:17:00 gmxusdt 6.85 6.85 6.85 6.85 1.82400 6.85 n
26-02-22 00:16:00 gmxusdt 6.84 6.84 6.84 6.84 1.03900 6.85 n
26-02-22 00:15:00 gmxusdt 6.84 6.84 6.84 6.84 1.04300 6.85 n
26-02-22 00:14:00 gmxusdt 6.85 6.85 6.84 6.84 23.74600 6.85 d1
26-02-22 00:13:00 gmxusdt 6.86 6.86 6.86 6.86 1.13700 6.85 n
26-02-22 00:12:00 gmxusdt 6.86 6.86 6.86 6.86 1.25800 6.85 n
26-02-22 00:11:00 gmxusdt 6.86 6.86 6.86 6.86 1.19000 6.85 n
26-02-22 00:10:00 gmxusdt 6.86 6.86 6.85 6.85 41.67400 6.85 d1
26-02-22 00:09:00 gmxusdt 6.86 6.86 6.86 6.86 1.19300 6.85 n
26-02-22 00:08:00 gmxusdt 6.86 6.86 6.86 6.86 2.01600 6.85 n
26-02-22 00:07:00 gmxusdt 6.86 6.86 6.86 6.86 0.87500 6.85 n
26-02-22 00:06:00 gmxusdt 6.86 6.86 6.86 6.86 3.51700 6.85 n
26-02-22 00:05:00 gmxusdt 6.86 6.86 6.85 6.85 6.38900 6.85 d1
26-02-22 00:04:00 gmxusdt 6.86 6.86 6.86 6.86 11.23300 6.85 n
26-02-22 00:03:00 gmxusdt 6.86 6.86 6.86 6.86 2.32500 6.85 n
26-02-22 00:02:00 gmxusdt 6.86 6.86 6.86 6.86 0.96200 6.85 g1
26-02-22 00:01:00 gmxusdt 6.86 6.86 6.85 6.85 3.98600 6.85 n
26-02-22 00:00:00 gmxusdt 6.85 6.85 6.85 6.85 0.90600 6.85 n
26-02-21 23:59:00 gmxusdt 6.85 6.85 6.85 6.85 1.23200 6.85 n
26-02-21 23:58:00 gmxusdt 6.85 6.85 6.85 6.85 1.11500 6.85 n
26-02-21 23:57:00 gmxusdt 6.85 6.85 6.85 6.85 1.26900 6.85 n
26-02-21 23:56:00 gmxusdt 6.85 6.85 6.85 6.85 1.17600 6.85 n
26-02-21 23:55:00 gmxusdt 6.84 6.85 6.84 6.85 2.59600 6.85 n
26-02-21 23:54:00 gmxusdt 6.85 6.85 6.85 6.85 2.25200 6.85 n
26-02-21 23:53:00 gmxusdt 6.86 6.86 6.86 6.86 1.05500 6.85 n
26-02-21 23:52:00 gmxusdt 6.86 6.86 6.86 6.86 1.10300 6.85 n
26-02-21 23:51:00 gmxusdt 6.85 6.85 6.85 6.85 23.69900 6.85 n
26-02-21 23:50:00 gmxusdt 6.85 6.85 6.85 6.85 2.36900 6.85 n
26-02-21 23:49:00 gmxusdt 6.85 6.85 6.85 6.85 1.20500 6.85 n
26-02-21 23:48:00 gmxusdt 6.85 6.85 6.85 6.85 1.84000 6.85 n
26-02-21 23:47:00 gmxusdt 6.85 6.85 6.85 6.85 3.12100 6.85 n
26-02-21 23:46:00 gmxusdt 6.85 6.85 6.85 6.85 1.31200 6.85 n
26-02-21 23:45:00 gmxusdt 6.85 6.85 6.85 6.85 3.48800 6.85 n
26-02-21 23:44:00 gmxusdt 6.85 6.85 6.85 6.85 1.17000 6.85 n
26-02-21 23:43:00 gmxusdt 6.85 6.85 6.85 6.85 2.11700 6.85 n
26-02-21 23:42:00 gmxusdt 6.84 6.85 6.84 6.85 2.71500 6.85 n
26-02-21 23:41:00 gmxusdt 6.85 6.85 6.84 6.84 3.03300 6.85 d1
26-02-21 23:40:00 gmxusdt 6.85 6.85 6.85 6.85 4.40300 6.85 g1
26-02-21 23:39:00 gmxusdt 6.84 6.84 6.84 6.84 1.84700 6.85 n
26-02-21 23:38:00 gmxusdt 6.84 6.84 6.84 6.84 124.24400 6.85 n
26-02-21 23:37:00 gmxusdt 6.84 6.84 6.84 6.84 2.19100 6.85 n
26-02-21 23:36:00 gmxusdt 6.84 6.84 6.83 6.84 3.87400 6.85 n
26-02-21 23:35:00 gmxusdt 6.84 6.84 6.84 6.84 35.44000 6.85 n
26-02-21 23:34:00 gmxusdt 6.84 6.84 6.84 6.84 2.70000 6.85 n
26-02-21 23:33:00 gmxusdt 6.84 6.84 6.84 6.84 3.32900 6.85 n
26-02-21 23:32:00 gmxusdt 6.85 6.85 6.84 6.84 24.29500 6.85 d1
26-02-21 23:31:00 gmxusdt 6.85 6.85 6.85 6.85 2.54400 6.85 n
26-02-21 23:30:00 gmxusdt 6.84 6.84 6.84 6.84 2.43000 6.85 d1
26-02-21 23:29:00 gmxusdt 6.85 6.85 6.85 6.85 0.00000 6.85 n
26-02-21 23:28:00 gmxusdt 6.85 6.85 6.85 6.85 0.00000 6.85 n
26-02-21 23:27:00 gmxusdt 6.85 6.85 6.85 6.85 3.62300 6.85 n
26-02-21 23:26:00 gmxusdt 6.86 6.86 6.86 6.86 0.00000 6.85 n
26-02-21 23:25:00 gmxusdt 6.86 6.86 6.86 6.86 53.93900 6.85 n
26-02-21 23:24:00 gmxusdt 6.86 6.86 6.86 6.86 1.85000 6.85 n
26-02-21 23:23:00 gmxusdt 6.86 6.87 6.86 6.86 29.25200 6.85 n
26-02-21 23:22:00 gmxusdt 6.86 6.86 6.86 6.86 56.68200 6.85 n
26-02-21 23:21:00 gmxusdt 6.86 6.86 6.85 6.86 216.51000 6.85 g1
26-02-21 23:20:00 gmxusdt 6.84 6.84 6.84 6.84 46.79000 6.85 n
26-02-21 23:19:00 gmxusdt 6.84 6.84 6.84 6.84 0.00000 6.85 n
26-02-21 23:18:00 gmxusdt 6.84 6.84 6.84 6.84 0.00000 6.85 n
26-02-21 23:17:00 gmxusdt 6.84 6.84 6.84 6.84 0.00000 6.85 n
26-02-21 23:16:00 gmxusdt 6.84 6.84 6.84 6.84 1.85000 6.85 d1
26-02-21 23:15:00 gmxusdt 6.85 6.85 6.85 6.85 0.00000 6.85 n
26-02-21 23:14:00 gmxusdt 6.85 6.85 6.85 6.85 0.00000 6.85 n
26-02-21 23:13:00 gmxusdt 6.86 6.87 6.84 6.85 524.50400 6.85 n
26-02-21 23:12:00 gmxusdt 6.85 6.85 6.85 6.85 0.00000 6.84 n
26-02-21 23:11:00 gmxusdt 6.85 6.85 6.85 6.85 11.72300 6.84 n
26-02-21 23:10:00 gmxusdt 6.86 6.86 6.86 6.86 0.00000 6.84 n
26-02-21 23:09:00 gmxusdt 6.86 6.86 6.86 6.86 0.00000 6.84 n
26-02-21 23:08:00 gmxusdt 6.86 6.86 6.86 6.86 0.00000 6.84 n
26-02-21 23:07:00 gmxusdt 6.86 6.86 6.86 6.86 0.00000 6.84 n
26-02-21 23:06:00 gmxusdt 6.87 6.87 6.86 6.86 44.08900 6.84 n
26-02-21 23:05:00 gmxusdt 6.86 6.86 6.86 6.86 237.85600 6.84 n
26-02-21 23:04:00 gmxusdt 6.85 6.85 6.85 6.85 0.00000 6.84 n
26-02-21 23:03:00 gmxusdt 6.85 6.85 6.85 6.85 0.00000 6.84 n
26-02-21 23:02:00 gmxusdt 6.85 6.85 6.85 6.85 0.00000 6.84 n
26-02-21 23:01:00 gmxusdt 6.85 6.85 6.85 6.85 0.00000 6.84 n
26-02-21 23:00:00 gmxusdt 6.85 6.85 6.85 6.85 0.00000 6.84 n
26-02-21 22:59:00 gmxusdt 6.85 6.85 6.85 6.85 0.00000 6.84 n
26-02-21 22:58:00 gmxusdt 6.85 6.85 6.85 6.85 0.00000 6.84 n
26-02-21 22:57:00 gmxusdt 6.85 6.85 6.85 6.85 6.71300 6.84 n
26-02-21 22:56:00 gmxusdt 6.85 6.85 6.85 6.85 0.00000 6.84 n
26-02-21 22:55:00 gmxusdt 6.85 6.85 6.85 6.85 0.00000 6.84 n
26-02-21 22:54:00 gmxusdt 6.85 6.85 6.85 6.85 0.00000 6.84 n
26-02-21 22:53:00 gmxusdt 6.85 6.85 6.85 6.85 0.00000 6.84 n
26-02-21 22:52:00 gmxusdt 6.85 6.85 6.85 6.85 22.50000 6.84 n
26-02-21 22:51:00 gmxusdt 6.85 6.85 6.85 6.85 78.20600 6.84 g1
26-02-21 22:50:00 gmxusdt 6.84 6.84 6.84 6.84 0.00000 6.84 n
26-02-21 22:49:00 gmxusdt 6.84 6.84 6.84 6.84 37.84000 6.84 n
26-02-21 22:48:00 gmxusdt 6.84 6.84 6.84 6.84 0.00000 6.84 n
26-02-21 22:47:00 gmxusdt 6.84 6.84 6.84 6.84 16.56100 6.84 d1
26-02-21 22:46:00 gmxusdt 6.86 6.86 6.86 6.86 0.00000 6.84 n
26-02-21 22:45:00 gmxusdt 6.86 6.86 6.86 6.86 0.00000 6.84 n
26-02-21 22:44:00 gmxusdt 6.86 6.86 6.86 6.86 0.00000 6.84 n
26-02-21 22:43:00 gmxusdt 6.86 6.86 6.86 6.86 0.00000 6.84 n
26-02-21 22:42:00 gmxusdt 6.86 6.86 6.86 6.86 0.00000 6.84 n
26-02-21 22:41:00 gmxusdt 6.86 6.86 6.86 6.86 0.00000 6.84 n
26-02-21 22:40:00 gmxusdt 6.86 6.86 6.86 6.86 0.00000 6.84 n
26-02-21 22:39:00 gmxusdt 6.86 6.87 6.82 6.86 588.73900 6.84 n
26-02-21 22:38:00 gmxusdt 6.85 6.85 6.85 6.85 4.48700 6.84 n
26-02-21 22:37:00 gmxusdt 6.84 6.85 6.84 6.85 89.76700 6.84 n
26-02-21 22:36:00 gmxusdt 6.85 6.85 6.85 6.85 0.00000 6.84 n
26-02-21 22:35:00 gmxusdt 6.85 6.85 6.85 6.85 0.00000 6.84 n
26-02-21 22:34:00 gmxusdt 6.85 6.85 6.85 6.85 46.35300 6.84 g1
26-02-21 22:33:00 gmxusdt 6.84 6.84 6.84 6.84 39.00000 6.84 n
26-02-21 22:32:00 gmxusdt 6.84 6.84 6.84 6.84 0.00000 6.84 n
26-02-21 22:31:00 gmxusdt 6.84 6.84 6.84 6.84 22.50000 6.84 n
26-02-21 22:30:00 gmxusdt 6.84 6.84 6.84 6.84 0.00000 6.84 n
26-02-21 22:29:00 gmxusdt 6.84 6.84 6.84 6.84 61.98500 6.84 n
26-02-21 22:28:00 gmxusdt 6.83 6.83 6.83 6.83 0.00000 6.84 n
26-02-21 22:27:00 gmxusdt 6.83 6.83 6.83 6.83 0.00000 6.84 n
26-02-21 22:26:00 gmxusdt 6.83 6.83 6.83 6.83 0.00000 6.84 n
26-02-21 22:25:00 gmxusdt 6.83 6.83 6.83 6.83 0.00000 6.84 n
26-02-21 22:24:00 gmxusdt 6.83 6.83 6.83 6.83 7.88800 6.84 n
26-02-21 22:23:00 gmxusdt 6.83 6.83 6.83 6.83 0.00000 6.84 n
26-02-21 22:22:00 gmxusdt 6.83 6.83 6.83 6.83 0.00000 6.84 n
26-02-21 22:21:00 gmxusdt 6.83 6.83 6.83 6.83 5.80900 6.84 n
26-02-21 22:20:00 gmxusdt 6.83 6.83 6.83 6.83 0.00000 6.84 n
26-02-21 22:19:00 gmxusdt 6.83 6.83 6.83 6.83 0.00000 6.84 n
26-02-21 22:18:00 gmxusdt 6.83 6.83 6.83 6.83 0.00000 6.84 n
26-02-21 22:17:00 gmxusdt 6.82 6.83 6.82 6.83 123.11000 6.84 n
26-02-21 22:16:00 gmxusdt 6.81 6.82 6.81 6.82 47.15900 6.84 n
26-02-21 22:15:00 gmxusdt 6.82 6.82 6.82 6.82 0.00000 6.85 n
26-02-21 22:14:00 gmxusdt 6.82 6.82 6.82 6.82 0.00000 6.85 n
26-02-21 22:13:00 gmxusdt 6.82 6.82 6.82 6.82 0.00000 6.85 n
26-02-21 22:12:00 gmxusdt 6.82 6.82 6.82 6.82 8.37000 6.85 n
26-02-21 22:11:00 gmxusdt 6.82 6.82 6.82 6.82 0.00000 6.85 n
26-02-21 22:10:00 gmxusdt 6.82 6.82 6.82 6.82 0.00000 6.85 n
26-02-21 22:09:00 gmxusdt 6.82 6.82 6.82 6.82 0.00000 6.85 n
26-02-21 22:08:00 gmxusdt 6.82 6.82 6.82 6.82 0.00000 6.85 n
26-02-21 22:07:00 gmxusdt 6.82 6.82 6.82 6.82 0.00000 6.85 n
26-02-21 22:06:00 gmxusdt 6.82 6.82 6.82 6.82 0.00000 6.85 n
26-02-21 22:05:00 gmxusdt 6.82 6.82 6.82 6.82 0.00000 6.85 n