BOT Spot - gmxusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT GALA/USDT GAS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT UTK/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-04-23 20:02:00 gmxusdt 6.88 6.88 6.88 6.88 14.19300 6.93 n
26-04-23 20:01:00 gmxusdt 6.89 6.89 6.87 6.88 360.58300 6.93 n
26-04-23 20:00:00 gmxusdt 6.90 6.90 6.90 6.90 70.21900 6.93 n
26-04-23 19:59:00 gmxusdt 6.88 6.88 6.88 6.88 0.00000 6.93 n
26-04-23 19:58:00 gmxusdt 6.89 6.89 6.88 6.88 12.21900 6.93 n
26-04-23 19:57:00 gmxusdt 6.89 6.89 6.89 6.89 15.59300 6.93 n
26-04-23 19:56:00 gmxusdt 6.88 6.88 6.88 6.88 0.00000 6.93 n
26-04-23 19:55:00 gmxusdt 6.88 6.88 6.88 6.88 0.00000 6.93 n
26-04-23 19:54:00 gmxusdt 6.88 6.88 6.88 6.88 1.67100 6.94 n
26-04-23 19:53:00 gmxusdt 6.89 6.89 6.89 6.89 0.00000 6.94 n
26-04-23 19:52:00 gmxusdt 6.89 6.89 6.89 6.89 0.00000 6.94 n
26-04-23 19:51:00 gmxusdt 6.89 6.89 6.89 6.89 0.00000 6.94 n
26-04-23 19:50:00 gmxusdt 6.89 6.89 6.89 6.89 0.00000 6.94 n
26-04-23 19:49:00 gmxusdt 6.89 6.89 6.89 6.89 0.00000 6.94 n
26-04-23 19:48:00 gmxusdt 6.88 6.89 6.88 6.89 45.36100 6.95 n
26-04-23 19:47:00 gmxusdt 6.89 6.89 6.89 6.89 11.61600 6.95 n
26-04-23 19:46:00 gmxusdt 6.89 6.89 6.89 6.89 3.51500 6.95 n
26-04-23 19:45:00 gmxusdt 6.89 6.89 6.89 6.89 0.00000 6.95 n
26-04-23 19:44:00 gmxusdt 6.89 6.89 6.89 6.89 0.00000 6.95 n
26-04-23 19:43:00 gmxusdt 6.89 6.89 6.89 6.89 0.00000 6.95 n
26-04-23 19:42:00 gmxusdt 6.89 6.89 6.89 6.89 0.00000 6.95 n
26-04-23 19:41:00 gmxusdt 6.88 6.89 6.88 6.89 73.26900 6.95 n
26-04-23 19:40:00 gmxusdt 6.88 6.89 6.87 6.88 469.22700 6.95 n
26-04-23 19:39:00 gmxusdt 6.89 6.89 6.88 6.88 258.50800 6.96 n
26-04-23 19:38:00 gmxusdt 6.89 6.89 6.89 6.89 18.67500 6.97 n
26-04-23 19:37:00 gmxusdt 6.86 6.90 6.86 6.89 801.75300 6.97 n
26-04-23 19:36:00 gmxusdt 6.86 6.86 6.86 6.86 22.25100 6.98 n
26-04-23 19:35:00 gmxusdt 6.87 6.87 6.87 6.87 54.87400 6.98 n
26-04-23 19:34:00 gmxusdt 6.87 6.87 6.87 6.87 0.00000 6.98 n
26-04-23 19:33:00 gmxusdt 6.87 6.87 6.87 6.87 0.00000 6.98 n
26-04-23 19:32:00 gmxusdt 6.87 6.87 6.87 6.87 32.54100 6.98 n
26-04-23 19:31:00 gmxusdt 6.88 6.88 6.87 6.87 164.02300 6.98 n
26-04-23 19:30:00 gmxusdt 6.88 6.89 6.88 6.89 3.81800 6.98 n
26-04-23 19:29:00 gmxusdt 6.88 6.88 6.88 6.88 0.00000 6.98 n
26-04-23 19:28:00 gmxusdt 6.88 6.88 6.88 6.88 0.00000 6.98 n
26-04-23 19:27:00 gmxusdt 6.88 6.88 6.88 6.88 0.00000 6.98 n
26-04-23 19:26:00 gmxusdt 6.88 6.88 6.88 6.88 0.00000 6.98 n
26-04-23 19:25:00 gmxusdt 6.88 6.88 6.88 6.88 155.33400 6.98 n
26-04-23 19:24:00 gmxusdt 6.88 6.88 6.88 6.88 9.79600 6.98 n
26-04-23 19:23:00 gmxusdt 6.87 6.87 6.87 6.87 0.00000 6.98 n
26-04-23 19:22:00 gmxusdt 6.87 6.87 6.87 6.87 0.00000 6.98 n
26-04-23 19:21:00 gmxusdt 6.88 6.88 6.87 6.87 47.48100 6.98 n
26-04-23 19:20:00 gmxusdt 6.87 6.87 6.87 6.87 0.00000 6.98 n
26-04-23 19:19:00 gmxusdt 6.87 6.87 6.87 6.87 0.00000 6.99 n
26-04-23 19:18:00 gmxusdt 6.87 6.87 6.87 6.87 0.00000 6.99 n
26-04-23 19:17:00 gmxusdt 6.87 6.87 6.87 6.87 23.08000 6.99 n
26-04-23 19:16:00 gmxusdt 6.86 6.87 6.86 6.87 324.53200 6.99 n
26-04-23 19:15:00 gmxusdt 6.86 6.86 6.86 6.86 0.00000 6.99 n
26-04-23 19:14:00 gmxusdt 6.86 6.86 6.86 6.86 0.00000 6.99 n
26-04-23 19:13:00 gmxusdt 6.86 6.86 6.86 6.86 1.33100 7.00 n
26-04-23 19:12:00 gmxusdt 6.86 6.87 6.86 6.87 29.28000 7.00 n
26-04-23 19:11:00 gmxusdt 6.86 6.86 6.86 6.86 30.36600 7.00 n
26-04-23 19:10:00 gmxusdt 6.86 6.86 6.86 6.86 32.84500 7.00 n
26-04-23 19:09:00 gmxusdt 6.87 6.87 6.87 6.87 37.15500 7.00 n
26-04-23 19:08:00 gmxusdt 6.88 6.88 6.87 6.87 104.49300 7.00 n
26-04-23 19:07:00 gmxusdt 6.88 6.88 6.88 6.88 135.23000 7.00 n
26-04-23 19:06:00 gmxusdt 6.87 6.87 6.87 6.87 36.29400 7.01 n
26-04-23 19:05:00 gmxusdt 6.90 6.90 6.87 6.88 403.72500 7.01 n
26-04-23 19:04:00 gmxusdt 6.90 6.90 6.90 6.90 0.00000 7.01 n
26-04-23 19:03:00 gmxusdt 6.91 6.91 6.90 6.90 12.75200 7.01 n
26-04-23 19:02:00 gmxusdt 6.91 6.91 6.90 6.90 28.57700 7.01 n
26-04-23 19:01:00 gmxusdt 6.93 6.93 6.91 6.91 342.93400 7.01 n
26-04-23 19:00:00 gmxusdt 6.92 6.92 6.92 6.92 14.46700 7.02 n
26-04-23 18:59:00 gmxusdt 6.92 6.92 6.92 6.92 155.09100 7.02 n
26-04-23 18:58:00 gmxusdt 6.90 6.90 6.90 6.90 0.00000 7.02 n
26-04-23 18:57:00 gmxusdt 6.90 6.90 6.90 6.90 6.47300 7.02 n
26-04-23 18:56:00 gmxusdt 6.88 6.88 6.87 6.87 121.51200 7.02 n
26-04-23 18:55:00 gmxusdt 6.87 6.87 6.87 6.87 0.00000 7.02 n
26-04-23 18:54:00 gmxusdt 6.87 6.87 6.87 6.87 3.16400 7.02 n
26-04-23 18:53:00 gmxusdt 6.86 6.90 6.86 6.88 943.00900 7.02 n
26-04-23 18:52:00 gmxusdt 6.87 6.89 6.86 6.86 312.07400 7.03 n
26-04-23 18:51:00 gmxusdt 6.91 6.91 6.87 6.87 758.97600 7.04 n
26-04-23 18:50:00 gmxusdt 6.96 6.97 6.91 6.92 655.44200 7.04 n
26-04-23 18:49:00 gmxusdt 6.96 6.96 6.95 6.96 91.94500 7.05 n
26-04-23 18:48:00 gmxusdt 6.95 6.96 6.95 6.96 129.46300 7.05 n
26-04-23 18:47:00 gmxusdt 6.96 6.96 6.95 6.95 36.68300 7.05 n
26-04-23 18:46:00 gmxusdt 6.97 6.97 6.97 6.97 0.00000 7.05 n
26-04-23 18:45:00 gmxusdt 6.97 6.98 6.96 6.97 29.62000 7.05 n
26-04-23 18:44:00 gmxusdt 6.98 6.98 6.98 6.98 15.40800 7.05 n
26-04-23 18:43:00 gmxusdt 6.99 6.99 6.98 6.99 197.19600 7.05 n
26-04-23 18:42:00 gmxusdt 7.00 7.00 7.00 7.00 7.99500 7.05 n
26-04-23 18:41:00 gmxusdt 7.00 7.01 7.00 7.00 358.83600 7.05 n
26-04-23 18:40:00 gmxusdt 7.02 7.02 6.99 7.01 397.50600 7.05 n
26-04-23 18:39:00 gmxusdt 7.04 7.04 7.03 7.03 207.52900 7.06 n
26-04-23 18:38:00 gmxusdt 7.04 7.05 7.04 7.05 181.76200 7.06 n
26-04-23 18:37:00 gmxusdt 7.04 7.06 7.04 7.04 279.79800 7.06 n
26-04-23 18:36:00 gmxusdt 7.04 7.05 7.04 7.05 137.66900 7.06 n
26-04-23 18:35:00 gmxusdt 7.06 7.06 7.04 7.05 192.55700 7.06 d1
26-04-23 18:34:00 gmxusdt 7.07 7.07 7.07 7.07 17.47500 7.06 n
26-04-23 18:33:00 gmxusdt 7.07 7.07 7.07 7.07 9.76400 7.06 n
26-04-23 18:32:00 gmxusdt 7.06 7.07 7.06 7.07 3.98400 7.06 n
26-04-23 18:31:00 gmxusdt 7.06 7.06 7.06 7.06 12.49000 7.05 n
26-04-23 18:30:00 gmxusdt 7.07 7.07 7.07 7.07 0.00000 7.05 n
26-04-23 18:29:00 gmxusdt 7.08 7.08 7.07 7.07 159.45500 7.05 n
26-04-23 18:28:00 gmxusdt 7.09 7.09 7.09 7.09 0.00000 7.05 n
26-04-23 18:27:00 gmxusdt 7.09 7.09 7.09 7.09 0.00000 7.05 n
26-04-23 18:26:00 gmxusdt 7.08 7.09 7.08 7.09 13.92200 7.05 n
26-04-23 18:25:00 gmxusdt 7.08 7.08 7.07 7.08 71.75400 7.05 n
26-04-23 18:24:00 gmxusdt 7.08 7.08 7.08 7.08 0.00000 7.05 n
26-04-23 18:23:00 gmxusdt 7.07 7.08 7.07 7.08 232.33100 7.05 n
26-04-23 18:22:00 gmxusdt 7.07 7.07 7.07 7.07 142.07600 7.05 n
26-04-23 18:21:00 gmxusdt 7.08 7.08 7.08 7.08 31.62600 7.05 n
26-04-23 18:20:00 gmxusdt 7.08 7.08 7.08 7.08 0.00000 7.05 n
26-04-23 18:19:00 gmxusdt 7.08 7.08 7.08 7.08 57.23200 7.05 n
26-04-23 18:18:00 gmxusdt 7.08 7.08 7.08 7.08 1.70000 7.05 n
26-04-23 18:17:00 gmxusdt 7.08 7.08 7.07 7.07 181.33900 7.05 n
26-04-23 18:16:00 gmxusdt 7.08 7.08 7.08 7.08 0.00000 7.05 n
26-04-23 18:15:00 gmxusdt 7.08 7.08 7.08 7.08 43.55900 7.05 n
26-04-23 18:14:00 gmxusdt 7.07 7.07 7.07 7.07 64.59000 7.05 n
26-04-23 18:13:00 gmxusdt 7.07 7.07 7.07 7.07 55.47500 7.05 n
26-04-23 18:12:00 gmxusdt 7.06 7.06 7.06 7.06 0.00000 7.05 n
26-04-23 18:11:00 gmxusdt 7.06 7.06 7.06 7.06 0.00000 7.05 n
26-04-23 18:10:00 gmxusdt 7.07 7.07 7.06 7.06 120.60300 7.05 n
26-04-23 18:09:00 gmxusdt 7.07 7.07 7.05 7.07 447.47400 7.05 n
26-04-23 18:08:00 gmxusdt 7.07 7.08 7.07 7.07 192.39300 7.05 n
26-04-23 18:07:00 gmxusdt 7.06 7.06 7.06 7.06 0.00000 7.05 n
26-04-23 18:06:00 gmxusdt 7.06 7.07 7.06 7.06 14.92200 7.05 n
26-04-23 18:05:00 gmxusdt 7.05 7.05 7.04 7.04 33.64300 7.05 d1
26-04-23 18:04:00 gmxusdt 7.06 7.06 7.06 7.06 37.74200 7.05 n
26-04-23 18:03:00 gmxusdt 7.07 7.08 7.07 7.07 491.84900 7.05 n
26-04-23 18:02:00 gmxusdt 7.07 7.07 7.07 7.07 1.42200 7.04 n
26-04-23 18:01:00 gmxusdt 7.08 7.08 7.07 7.08 33.88100 7.04 n
26-04-23 18:00:00 gmxusdt 7.08 7.08 7.08 7.08 7.13800 7.04 n
26-04-23 17:59:00 gmxusdt 7.07 7.07 7.07 7.07 18.67500 7.04 n
26-04-23 17:58:00 gmxusdt 7.05 7.11 7.05 7.06 1190.08700 7.04 g1
26-04-23 17:57:00 gmxusdt 7.04 7.04 7.04 7.04 0.00000 7.04 n
26-04-23 17:56:00 gmxusdt 7.04 7.04 7.04 7.04 0.00000 7.04 n
26-04-23 17:55:00 gmxusdt 7.04 7.04 7.04 7.04 0.00000 7.04 n
26-04-23 17:54:00 gmxusdt 7.04 7.04 7.04 7.04 102.55300 7.04 n
26-04-23 17:53:00 gmxusdt 7.04 7.04 7.04 7.04 7.32900 7.04 n
26-04-23 17:52:00 gmxusdt 7.03 7.03 7.03 7.03 27.20700 7.04 n
26-04-23 17:51:00 gmxusdt 7.04 7.04 7.03 7.03 36.59600 7.04 d1
26-04-23 17:50:00 gmxusdt 7.05 7.05 7.05 7.05 23.81800 7.04 n
26-04-23 17:49:00 gmxusdt 7.04 7.05 7.04 7.05 85.34300 7.04 g1
26-04-23 17:48:00 gmxusdt 7.02 7.03 7.02 7.02 25.12400 7.04 n
26-04-23 17:47:00 gmxusdt 7.03 7.03 7.03 7.03 0.00000 7.04 n
26-04-23 17:46:00 gmxusdt 7.02 7.03 7.02 7.03 127.27000 7.04 n
26-04-23 17:45:00 gmxusdt 7.02 7.02 7.02 7.02 0.00000 7.03 n
26-04-23 17:44:00 gmxusdt 7.02 7.02 7.02 7.02 0.00000 7.03 n
26-04-23 17:43:00 gmxusdt 7.02 7.02 7.02 7.02 0.76000 7.03 n
26-04-23 17:42:00 gmxusdt 7.01 7.01 7.01 7.01 0.00000 7.03 n
26-04-23 17:41:00 gmxusdt 7.03 7.03 7.01 7.01 146.73300 7.03 d1
26-04-23 17:40:00 gmxusdt 7.03 7.04 7.03 7.03 176.31300 7.03 n
26-04-23 17:39:00 gmxusdt 7.06 7.07 7.03 7.03 867.48100 7.03 n
26-04-23 17:38:00 gmxusdt 7.05 7.06 7.04 7.06 250.43600 7.03 n
26-04-23 17:37:00 gmxusdt 7.05 7.05 7.05 7.05 52.21700 7.02 n
26-04-23 17:36:00 gmxusdt 7.06 7.06 7.06 7.06 31.56800 7.02 n
26-04-23 17:35:00 gmxusdt 7.06 7.06 7.06 7.06 0.00000 7.02 n
26-04-23 17:34:00 gmxusdt 7.06 7.06 7.06 7.06 70.07100 7.02 n
26-04-23 17:33:00 gmxusdt 7.05 7.07 7.05 7.06 99.17300 7.02 n
26-04-23 17:32:00 gmxusdt 7.05 7.05 7.05 7.05 51.62600 7.02 n
26-04-23 17:31:00 gmxusdt 7.06 7.06 7.05 7.05 41.01300 7.02 n
26-04-23 17:30:00 gmxusdt 7.07 7.07 7.05 7.05 257.79000 7.02 n
26-04-23 17:29:00 gmxusdt 7.06 7.09 7.06 7.09 560.95800 7.02 n
26-04-23 17:28:00 gmxusdt 7.06 7.06 7.06 7.06 0.00000 7.02 n
26-04-23 17:27:00 gmxusdt 7.07 7.07 7.06 7.06 139.38000 7.02 n
26-04-23 17:26:00 gmxusdt 7.07 7.08 7.07 7.07 239.41300 7.02 n
26-04-23 17:25:00 gmxusdt 7.05 7.06 7.04 7.06 233.06500 7.02 n
26-04-23 17:24:00 gmxusdt 7.05 7.05 7.05 7.05 0.00000 7.01 n
26-04-23 17:23:00 gmxusdt 7.04 7.05 7.04 7.05 234.12800 7.01 n
26-04-23 17:22:00 gmxusdt 7.03 7.03 7.03 7.03 12.72300 7.01 n
26-04-23 17:21:00 gmxusdt 7.03 7.04 7.03 7.04 108.36400 7.01 n
26-04-23 17:20:00 gmxusdt 7.07 7.07 7.03 7.03 1059.26200 7.01 n
26-04-23 17:19:00 gmxusdt 7.06 7.06 7.06 7.06 20.18500 7.01 n
26-04-23 17:18:00 gmxusdt 7.08 7.08 7.06 7.06 255.81200 7.01 n
26-04-23 17:17:00 gmxusdt 7.06 7.06 7.05 7.06 181.34100 7.00 n
26-04-23 17:16:00 gmxusdt 7.04 7.06 7.04 7.06 45.21300 7.00 n
26-04-23 17:15:00 gmxusdt 7.06 7.06 7.05 7.05 236.64300 7.00 n
26-04-23 17:14:00 gmxusdt 7.06 7.06 7.06 7.06 0.00000 7.00 n
26-04-23 17:13:00 gmxusdt 7.06 7.06 7.06 7.06 58.54100 7.00 n
26-04-23 17:12:00 gmxusdt 7.06 7.06 7.06 7.06 1.28400 7.00 n
26-04-23 17:11:00 gmxusdt 7.06 7.06 7.05 7.05 20.18400 7.00 n
26-04-23 17:10:00 gmxusdt 7.08 7.08 7.06 7.06 150.46200 7.00 n
26-04-23 17:09:00 gmxusdt 7.05 7.08 7.05 7.08 383.16600 7.00 n
26-04-23 17:08:00 gmxusdt 7.05 7.05 7.04 7.04 64.57300 6.99 n
26-04-23 17:07:00 gmxusdt 7.05 7.05 7.04 7.04 743.47800 6.99 n
26-04-23 17:06:00 gmxusdt 7.04 7.05 7.04 7.05 24.75600 6.98 n
26-04-23 17:05:00 gmxusdt 7.04 7.04 7.04 7.04 21.46800 6.98 n
26-04-23 17:04:00 gmxusdt 7.04 7.04 7.04 7.04 2.76600 6.97 n
26-04-23 17:03:00 gmxusdt 7.04 7.04 7.04 7.04 142.72000 6.97 n
26-04-23 17:02:00 gmxusdt 7.03 7.04 7.03 7.04 86.49300 6.97 n
26-04-23 17:01:00 gmxusdt 7.04 7.04 7.04 7.04 147.03900 6.97 n
26-04-23 17:00:00 gmxusdt 7.03 7.04 7.03 7.04 107.50400 6.97 n
26-04-23 16:59:00 gmxusdt 7.01 7.01 7.01 7.01 0.00000 6.97 n
26-04-23 16:58:00 gmxusdt 7.01 7.01 7.01 7.01 2.87300 6.97 n
26-04-23 16:57:00 gmxusdt 7.01 7.01 7.01 7.01 2.32900 6.97 n
26-04-23 16:56:00 gmxusdt 7.01 7.01 7.01 7.01 18.67500 6.97 n
26-04-23 16:55:00 gmxusdt 7.02 7.02 7.01 7.01 7.20400 6.97 n
26-04-23 16:54:00 gmxusdt 7.02 7.02 7.02 7.02 29.63200 6.96 n
26-04-23 16:53:00 gmxusdt 7.03 7.03 7.03 7.03 0.00000 6.96 n
26-04-23 16:52:00 gmxusdt 7.01 7.03 7.01 7.03 78.94800 6.96 n
26-04-23 16:51:00 gmxusdt 7.03 7.04 7.01 7.01 802.87100 6.96 n
26-04-23 16:50:00 gmxusdt 7.03 7.04 7.03 7.04 4.56100 6.95 n
26-04-23 16:49:00 gmxusdt 7.03 7.04 7.03 7.03 119.26400 6.95 n
26-04-23 16:48:00 gmxusdt 7.02 7.02 7.02 7.02 20.14600 6.94 n
26-04-23 16:47:00 gmxusdt 7.03 7.03 7.03 7.03 1.21000 6.94 n
26-04-23 16:46:00 gmxusdt 7.01 7.02 7.01 7.02 39.50500 6.94 n
26-04-23 16:45:00 gmxusdt 7.01 7.02 7.01 7.02 91.47200 6.94 n
26-04-23 16:44:00 gmxusdt 7.01 7.01 7.01 7.01 5.01500 6.94 n
26-04-23 16:43:00 gmxusdt 7.01 7.01 7.01 7.01 1.09900 6.94 n
26-04-23 16:42:00 gmxusdt 7.01 7.01 7.01 7.01 87.37100 6.94 n
26-04-23 16:41:00 gmxusdt 7.00 7.01 7.00 7.01 3.99500 6.94 n
26-04-23 16:40:00 gmxusdt 7.01 7.01 7.00 7.00 156.75300 6.94 n
26-04-23 16:39:00 gmxusdt 6.99 7.02 6.99 7.00 293.77500 6.93 n
26-04-23 16:38:00 gmxusdt 6.98 7.00 6.98 6.99 140.60300 6.93 n
26-04-23 16:37:00 gmxusdt 6.97 6.97 6.97 6.97 2.13600 6.92 n
26-04-23 16:36:00 gmxusdt 6.96 6.96 6.96 6.96 0.00000 6.92 n
26-04-23 16:35:00 gmxusdt 6.97 6.97 6.96 6.96 24.16900 6.92 n
26-04-23 16:34:00 gmxusdt 6.96 6.97 6.96 6.97 13.08200 6.92 n
26-04-23 16:33:00 gmxusdt 6.96 6.96 6.96 6.96 24.56100 6.92 n
26-04-23 16:32:00 gmxusdt 6.95 6.96 6.95 6.96 5.30000 6.92 n
26-04-23 16:31:00 gmxusdt 6.94 6.94 6.94 6.94 0.00000 6.92 n
26-04-23 16:30:00 gmxusdt 6.94 6.94 6.94 6.94 3.73400 6.92 n
26-04-23 16:29:00 gmxusdt 6.95 6.95 6.94 6.94 4.79000 6.92 n
26-04-23 16:28:00 gmxusdt 6.94 6.94 6.94 6.94 3.36600 6.92 n
26-04-23 16:27:00 gmxusdt 6.94 6.94 6.94 6.94 3.01800 6.92 n
26-04-23 16:26:00 gmxusdt 6.94 6.94 6.94 6.94 2.31000 6.92 n
26-04-23 16:25:00 gmxusdt 6.94 6.94 6.94 6.94 3.37500 6.92 n
26-04-23 16:24:00 gmxusdt 6.93 6.94 6.93 6.94 60.08900 6.92 n
26-04-23 16:23:00 gmxusdt 6.91 6.93 6.91 6.93 161.57400 6.92 g1
26-04-23 16:22:00 gmxusdt 6.91 6.91 6.91 6.91 1.07900 6.92 n
26-04-23 16:21:00 gmxusdt 6.91 6.91 6.91 6.91 1.15900 6.92 n
26-04-23 16:20:00 gmxusdt 6.90 6.90 6.90 6.90 6.33000 6.92 n
26-04-23 16:19:00 gmxusdt 6.90 6.90 6.90 6.90 3.49600 6.92 n
26-04-23 16:18:00 gmxusdt 6.90 6.90 6.90 6.90 2.00300 6.92 n
26-04-23 16:17:00 gmxusdt 6.90 6.90 6.90 6.90 2.50900 6.92 n
26-04-23 16:16:00 gmxusdt 6.90 6.90 6.90 6.90 1.11400 6.92 n
26-04-23 16:15:00 gmxusdt 6.91 6.91 6.90 6.90 36.59700 6.92 n
26-04-23 16:14:00 gmxusdt 6.91 6.91 6.90 6.90 16.54400 6.92 n
26-04-23 16:13:00 gmxusdt 6.91 6.91 6.91 6.91 2.92300 6.92 n
26-04-23 16:12:00 gmxusdt 6.91 6.91 6.91 6.91 4.10500 6.92 n
26-04-23 16:11:00 gmxusdt 6.90 6.90 6.90 6.90 1.03300 6.92 n
26-04-23 16:10:00 gmxusdt 6.90 6.90 6.90 6.90 0.00000 6.92 n
26-04-23 16:09:00 gmxusdt 6.91 6.91 6.90 6.90 5.78700 6.92 n
26-04-23 16:08:00 gmxusdt 6.90 6.90 6.90 6.90 1.28700 6.92 n
26-04-23 16:07:00 gmxusdt 6.90 6.90 6.90 6.90 4.92400 6.92 n
26-04-23 16:06:00 gmxusdt 6.90 6.90 6.90 6.90 15.15100 6.92 n
26-04-23 16:05:00 gmxusdt 6.91 6.91 6.89 6.91 762.78600 6.92 n
26-04-23 16:04:00 gmxusdt 6.93 6.93 6.92 6.92 22.52300 6.93 n
26-04-23 16:03:00 gmxusdt 6.91 6.93 6.91 6.92 140.42400 6.93 n
26-04-23 16:02:00 gmxusdt 6.92 6.92 6.92 6.92 2.93400 6.93 d1
26-04-23 16:01:00 gmxusdt 6.93 6.93 6.93 6.93 2.92800 6.93 n
26-04-23 16:00:00 gmxusdt 6.93 6.93 6.93 6.93 2.93500 6.93 n
26-04-23 15:59:00 gmxusdt 6.94 6.94 6.94 6.94 3.23400 6.93 n
26-04-23 15:58:00 gmxusdt 6.94 6.94 6.94 6.94 0.89000 6.93 n
26-04-23 15:57:00 gmxusdt 6.95 6.95 6.94 6.94 4.91200 6.93 n
26-04-23 15:56:00 gmxusdt 6.94 6.94 6.94 6.94 22.87000 6.93 n
26-04-23 15:55:00 gmxusdt 6.94 6.94 6.94 6.94 2.19900 6.93 n
26-04-23 15:54:00 gmxusdt 6.94 6.94 6.94 6.94 4.00600 6.93 n
26-04-23 15:53:00 gmxusdt 6.94 6.94 6.94 6.94 2.53100 6.93 n
26-04-23 15:52:00 gmxusdt 6.93 6.94 6.93 6.94 6.05300 6.93 n
26-04-23 15:51:00 gmxusdt 6.93 6.93 6.93 6.93 3.51600 6.93 n
26-04-23 15:50:00 gmxusdt 6.93 6.93 6.93 6.93 2.16700 6.93 n
26-04-23 15:49:00 gmxusdt 6.93 6.93 6.93 6.93 3.13600 6.93 n
26-04-23 15:48:00 gmxusdt 6.93 6.93 6.93 6.93 3.17800 6.93 n
26-04-23 15:47:00 gmxusdt 6.93 6.93 6.93 6.93 3.05800 6.93 n
26-04-23 15:46:00 gmxusdt 6.91 6.92 6.91 6.92 1.91900 6.93 n
26-04-23 15:45:00 gmxusdt 6.91 6.91 6.91 6.91 3.05300 6.93 n
26-04-23 15:44:00 gmxusdt 6.91 6.91 6.91 6.91 2.15200 6.92 n
26-04-23 15:43:00 gmxusdt 6.91 6.91 6.91 6.91 0.00000 6.92 n
26-04-23 15:42:00 gmxusdt 6.90 6.91 6.90 6.91 6.98100 6.92 n
26-04-23 15:41:00 gmxusdt 6.91 6.91 6.91 6.91 22.87800 6.92 n
26-04-23 15:40:00 gmxusdt 6.91 6.91 6.91 6.91 2.27400 6.92 n
26-04-23 15:39:00 gmxusdt 6.91 6.92 6.91 6.91 49.60900 6.92 n
26-04-23 15:38:00 gmxusdt 6.91 6.91 6.91 6.91 3.13900 6.92 n
26-04-23 15:37:00 gmxusdt 6.91 6.91 6.91 6.91 2.22600 6.92 n
26-04-23 15:36:00 gmxusdt 6.91 6.91 6.91 6.91 3.31300 6.92 n
26-04-23 15:35:00 gmxusdt 6.91 6.91 6.91 6.91 2.17500 6.92 n
26-04-23 15:34:00 gmxusdt 6.91 6.91 6.91 6.91 11.90800 6.92 n
26-04-23 15:33:00 gmxusdt 6.91 6.91 6.91 6.91 2.20300 6.92 n
26-04-23 15:32:00 gmxusdt 6.91 6.91 6.91 6.91 3.82100 6.92 n
26-04-23 15:31:00 gmxusdt 6.91 6.91 6.91 6.91 7.67100 6.92 n
26-04-23 15:30:00 gmxusdt 6.91 6.91 6.91 6.91 17.87800 6.92 n
26-04-23 15:29:00 gmxusdt 6.92 6.92 6.92 6.92 1.87500 6.92 n
26-04-23 15:28:00 gmxusdt 6.92 6.92 6.92 6.92 1.02000 6.92 n
26-04-23 15:27:00 gmxusdt 6.93 6.93 6.91 6.91 175.74200 6.92 d1
26-04-23 15:26:00 gmxusdt 6.93 6.93 6.93 6.93 2.25400 6.92 n
26-04-23 15:25:00 gmxusdt 6.93 6.93 6.93 6.93 10.83800 6.92 n
26-04-23 15:24:00 gmxusdt 6.93 6.93 6.93 6.93 21.90300 6.92 n
26-04-23 15:23:00 gmxusdt 6.93 6.93 6.93 6.93 3.39600 6.92 n
26-04-23 15:22:00 gmxusdt 6.94 6.94 6.93 6.93 23.86500 6.92 n
26-04-23 15:21:00 gmxusdt 6.94 6.94 6.94 6.94 0.00000 6.92 n
26-04-23 15:20:00 gmxusdt 6.94 6.94 6.94 6.94 41.07900 6.92 n
26-04-23 15:19:00 gmxusdt 6.96 6.96 6.95 6.95 14.71900 6.92 n
26-04-23 15:18:00 gmxusdt 6.96 6.96 6.96 6.96 1.24600 6.92 n
26-04-23 15:17:00 gmxusdt 6.96 6.96 6.96 6.96 39.66600 6.92 n
26-04-23 15:16:00 gmxusdt 6.96 6.96 6.96 6.96 1.10700 6.92 n
26-04-23 15:15:00 gmxusdt 6.96 6.96 6.95 6.95 26.51100 6.92 n
26-04-23 15:14:00 gmxusdt 6.96 6.96 6.96 6.96 1.28500 6.92 n
26-04-23 15:13:00 gmxusdt 6.96 6.96 6.95 6.95 18.66600 6.92 n
26-04-23 15:12:00 gmxusdt 6.96 6.96 6.96 6.96 3.47000 6.92 n
26-04-23 15:11:00 gmxusdt 6.96 6.96 6.96 6.96 3.10900 6.92 n
26-04-23 15:10:00 gmxusdt 6.96 6.96 6.96 6.96 3.15300 6.92 n
26-04-23 15:09:00 gmxusdt 6.96 6.96 6.96 6.96 1.82600 6.92 n
26-04-23 15:08:00 gmxusdt 6.95 6.96 6.95 6.96 1.86700 6.92 n
26-04-23 15:07:00 gmxusdt 6.96 6.96 6.95 6.96 75.93500 6.92 n
26-04-23 15:06:00 gmxusdt 6.95 6.96 6.95 6.96 2.53900 6.91 n
26-04-23 15:05:00 gmxusdt 6.94 6.95 6.94 6.95 36.72400 6.91 n
26-04-23 15:04:00 gmxusdt 6.94 6.94 6.94 6.94 10.31900 6.91 n
26-04-23 15:03:00 gmxusdt 6.94 6.94 6.94 6.94 128.96200 6.91 n