Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-02-22 03:04:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 555.60000 | 0.16 | n |
| 26-02-22 03:03:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 67.00000 | 0.16 | n |
| 26-02-22 03:02:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 959.80000 | 0.16 | n |
| 26-02-22 03:01:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 670.00000 | 0.16 | n |
| 26-02-22 03:00:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 344.80000 | 0.16 | n |
| 26-02-22 02:59:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 261.10000 | 0.16 | n |
| 26-02-22 02:58:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 335.00000 | 0.16 | n |
| 26-02-22 02:57:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 1679.50000 | 0.16 | n |
| 26-02-22 02:56:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 602.70000 | 0.16 | n |
| 26-02-22 02:55:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 402.60000 | 0.16 | n |
| 26-02-22 02:54:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 441.10000 | 0.16 | g1 |
| 26-02-22 02:53:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 201.60000 | 0.16 | n |
| 26-02-22 02:52:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 67.20000 | 0.16 | n |
| 26-02-22 02:51:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 2918.00000 | 0.16 | n |
| 26-02-22 02:50:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 1006.70000 | 0.16 | n |
| 26-02-22 02:49:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 306.80000 | 0.16 | n |
| 26-02-22 02:48:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 02:47:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 1637.00000 | 0.16 | n |
| 26-02-22 02:46:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 64.00000 | 0.16 | n |
| 26-02-22 02:45:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 172.40000 | 0.16 | n |
| 26-02-22 02:44:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 3121.60000 | 0.16 | n |
| 26-02-22 02:43:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 38.40000 | 0.16 | n |
| 26-02-22 02:42:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 931.20000 | 0.16 | n |
| 26-02-22 02:41:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 02:40:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 02:39:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 334.60000 | 0.16 | n |
| 26-02-22 02:38:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 635.80000 | 0.16 | g1 |
| 26-02-22 02:37:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 02:36:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 307.30000 | 0.16 | n |
| 26-02-22 02:35:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 67.20000 | 0.16 | n |
| 26-02-22 02:34:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 02:33:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 02:32:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 02:31:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 2074.90000 | 0.16 | n |
| 26-02-22 02:30:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 02:29:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 02:28:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 38.40000 | 0.16 | n |
| 26-02-22 02:27:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 38.40000 | 0.16 | n |
| 26-02-22 02:26:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 02:25:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 02:24:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 02:23:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 02:22:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 543.20000 | 0.16 | n |
| 26-02-22 02:21:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 1555.20000 | 0.16 | n |
| 26-02-22 02:20:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 02:19:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 1311.30000 | 0.16 | n |
| 26-02-22 02:18:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 02:17:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 944.90000 | 0.16 | n |
| 26-02-22 02:16:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 02:15:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 02:14:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 335.00000 | 0.16 | n |
| 26-02-22 02:13:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 603.00000 | 0.16 | n |
| 26-02-22 02:12:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 268.00000 | 0.16 | n |
| 26-02-22 02:11:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 02:10:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 02:09:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 02:08:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 02:07:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 733.70000 | 0.16 | n |
| 26-02-22 02:06:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 1475.70000 | 0.16 | n |
| 26-02-22 02:05:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 02:04:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 1663.90000 | 0.16 | n |
| 26-02-22 02:03:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 02:02:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 02:01:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 76.80000 | 0.16 | n |
| 26-02-22 02:00:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 3428.30000 | 0.16 | n |
| 26-02-22 01:59:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 71.50000 | 0.16 | n |
| 26-02-22 01:58:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 741.60000 | 0.16 | n |
| 26-02-22 01:57:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 1435.30000 | 0.16 | n |
| 26-02-22 01:56:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 335.00000 | 0.16 | n |
| 26-02-22 01:55:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 737.00000 | 0.16 | n |
| 26-02-22 01:54:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 333.30000 | 0.16 | n |
| 26-02-22 01:53:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 268.00000 | 0.16 | n |
| 26-02-22 01:52:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 603.00000 | 0.16 | n |
| 26-02-22 01:51:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 597.70000 | 0.16 | n |
| 26-02-22 01:50:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 01:49:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 01:48:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 373.80000 | 0.16 | n |
| 26-02-22 01:47:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 537.00000 | 0.16 | n |
| 26-02-22 01:46:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 201.30000 | 0.16 | n |
| 26-02-22 01:45:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 239.90000 | 0.16 | n |
| 26-02-22 01:44:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 134.20000 | 0.16 | n |
| 26-02-22 01:43:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 01:42:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 01:41:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 01:40:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 663.30000 | 0.16 | n |
| 26-02-22 01:39:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 1580.70000 | 0.16 | n |
| 26-02-22 01:38:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 38.40000 | 0.16 | n |
| 26-02-22 01:37:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 115.50000 | 0.16 | n |
| 26-02-22 01:36:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 38.50000 | 0.16 | n |
| 26-02-22 01:35:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 1643.10000 | 0.16 | g1 |
| 26-02-22 01:34:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 485.40000 | 0.16 | n |
| 26-02-22 01:33:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 01:32:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 109.90000 | 0.16 | n |
| 26-02-22 01:31:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 5271.10000 | 0.16 | d1 |
| 26-02-22 01:30:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 9331.00000 | 0.16 | n |
| 26-02-22 01:29:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 38.40000 | 0.16 | n |
| 26-02-22 01:28:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 8345.90000 | 0.16 | n |
| 26-02-22 01:27:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 1301.70000 | 0.16 | n |
| 26-02-22 01:26:00 | erausdt | 0.16 | 0.16 | 0.15 | 0.16 | 25204.30000 | 0.16 | n |
| 26-02-22 01:25:00 | erausdt | 0.16 | 0.16 | 0.15 | 0.16 | 54753.30000 | 0.16 | n |
| 26-02-22 01:24:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 2096.40000 | 0.16 | n |
| 26-02-22 01:23:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 3983.00000 | 0.16 | n |
| 26-02-22 01:22:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 1185.20000 | 0.16 | n |
| 26-02-22 01:21:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 278.80000 | 0.16 | n |
| 26-02-22 01:20:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 220.20000 | 0.16 | n |
| 26-02-22 01:19:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 730.40000 | 0.16 | n |
| 26-02-22 01:18:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 173.10000 | 0.16 | n |
| 26-02-22 01:17:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 298.10000 | 0.16 | n |
| 26-02-22 01:16:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 2958.10000 | 0.16 | n |
| 26-02-22 01:15:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 77.80000 | 0.16 | n |
| 26-02-22 01:14:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 01:13:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 2731.40000 | 0.16 | n |
| 26-02-22 01:12:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 1957.40000 | 0.16 | n |
| 26-02-22 01:11:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 1381.00000 | 0.16 | n |
| 26-02-22 01:10:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 01:09:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 1802.00000 | 0.16 | n |
| 26-02-22 01:08:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 01:07:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 01:06:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 444.80000 | 0.16 | n |
| 26-02-22 01:05:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 352.30000 | 0.16 | n |
| 26-02-22 01:04:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 38.50000 | 0.16 | n |
| 26-02-22 01:03:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 173.20000 | 0.16 | n |
| 26-02-22 01:02:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 77.00000 | 0.16 | n |
| 26-02-22 01:01:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 3733.10000 | 0.16 | n |
| 26-02-22 01:00:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 796.80000 | 0.16 | n |
| 26-02-22 00:59:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 103.50000 | 0.16 | n |
| 26-02-22 00:58:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 38.30000 | 0.16 | n |
| 26-02-22 00:57:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 00:56:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 1094.30000 | 0.16 | n |
| 26-02-22 00:55:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 1257.60000 | 0.16 | n |
| 26-02-22 00:54:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 00:53:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 00:52:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 136.90000 | 0.16 | n |
| 26-02-22 00:51:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 719.60000 | 0.16 | n |
| 26-02-22 00:50:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 00:49:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 1478.30000 | 0.16 | n |
| 26-02-22 00:48:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 758.30000 | 0.16 | n |
| 26-02-22 00:47:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 37.70000 | 0.16 | n |
| 26-02-22 00:46:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 00:45:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 1315.80000 | 0.16 | n |
| 26-02-22 00:44:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 2057.20000 | 0.16 | n |
| 26-02-22 00:43:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 413.60000 | 0.16 | n |
| 26-02-22 00:42:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 00:41:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 345.60000 | 0.16 | n |
| 26-02-22 00:40:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 626.80000 | 0.16 | n |
| 26-02-22 00:39:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 67.20000 | 0.16 | n |
| 26-02-22 00:38:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 172.80000 | 0.16 | n |
| 26-02-22 00:37:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 114.00000 | 0.16 | n |
| 26-02-22 00:36:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 1564.80000 | 0.16 | n |
| 26-02-22 00:35:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 336.00000 | 0.16 | n |
| 26-02-22 00:34:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 739.20000 | 0.16 | n |
| 26-02-22 00:33:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 1425.90000 | 0.16 | n |
| 26-02-22 00:32:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 6394.00000 | 0.16 | n |
| 26-02-22 00:31:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 1612.80000 | 0.16 | n |
| 26-02-22 00:30:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 5234.50000 | 0.16 | n |
| 26-02-22 00:29:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 00:28:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 00:27:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 272.00000 | 0.16 | n |
| 26-02-22 00:26:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 3126.70000 | 0.16 | n |
| 26-02-22 00:25:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 201.60000 | 0.16 | n |
| 26-02-22 00:24:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 1294.90000 | 0.16 | n |
| 26-02-22 00:23:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 1539.50000 | 0.16 | n |
| 26-02-22 00:22:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 470.40000 | 0.16 | n |
| 26-02-22 00:21:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 814.40000 | 0.16 | n |
| 26-02-22 00:20:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 00:19:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 00:18:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 2150.40000 | 0.16 | n |
| 26-02-22 00:17:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 1850.20000 | 0.16 | n |
| 26-02-22 00:16:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 00:15:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 1075.20000 | 0.16 | n |
| 26-02-22 00:14:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 593.50000 | 0.16 | n |
| 26-02-22 00:13:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 38.30000 | 0.16 | n |
| 26-02-22 00:12:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 76.60000 | 0.16 | n |
| 26-02-22 00:11:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 3185.70000 | 0.16 | n |
| 26-02-22 00:10:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 00:09:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 38.30000 | 0.16 | n |
| 26-02-22 00:08:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 3564.20000 | 0.16 | n |
| 26-02-22 00:07:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 00:06:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 00:05:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 00:04:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-22 00:03:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 1992.10000 | 0.16 | d1 |
| 26-02-22 00:02:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 1649.90000 | 0.16 | n |
| 26-02-22 00:01:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 90.70000 | 0.16 | n |
| 26-02-22 00:00:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 1126.80000 | 0.16 | n |
| 26-02-21 23:59:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 117.50000 | 0.16 | n |
| 26-02-21 23:58:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 798.60000 | 0.16 | n |
| 26-02-21 23:57:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 1526.90000 | 0.16 | n |
| 26-02-21 23:56:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 108.40000 | 0.16 | n |
| 26-02-21 23:55:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 195.10000 | 0.16 | n |
| 26-02-21 23:54:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 123.70000 | 0.16 | d1 |
| 26-02-21 23:53:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 38.70000 | 0.16 | n |
| 26-02-21 23:52:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 117.90000 | 0.16 | n |
| 26-02-21 23:51:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 48.60000 | 0.16 | n |
| 26-02-21 23:50:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 112.10000 | 0.16 | n |
| 26-02-21 23:49:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 875.20000 | 0.16 | n |
| 26-02-21 23:48:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 41.10000 | 0.16 | n |
| 26-02-21 23:47:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 851.40000 | 0.16 | n |
| 26-02-21 23:46:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 574.70000 | 0.16 | n |
| 26-02-21 23:45:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 171.00000 | 0.16 | n |
| 26-02-21 23:44:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 2323.20000 | 0.16 | n |
| 26-02-21 23:43:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 2892.50000 | 0.16 | n |
| 26-02-21 23:42:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 97.30000 | 0.16 | n |
| 26-02-21 23:41:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 38.20000 | 0.16 | n |
| 26-02-21 23:40:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 44.80000 | 0.16 | n |
| 26-02-21 23:39:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 810.10000 | 0.16 | n |
| 26-02-21 23:38:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-21 23:37:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 54.80000 | 0.16 | n |
| 26-02-21 23:36:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 715.00000 | 0.16 | n |
| 26-02-21 23:35:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 47.80000 | 0.16 | n |
| 26-02-21 23:34:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 80.50000 | 0.16 | n |
| 26-02-21 23:33:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 1497.70000 | 0.16 | n |
| 26-02-21 23:32:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 320.50000 | 0.16 | n |
| 26-02-21 23:31:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 2812.50000 | 0.16 | n |
| 26-02-21 23:30:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 47.00000 | 0.16 | n |
| 26-02-21 23:29:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 89.40000 | 0.16 | n |
| 26-02-21 23:28:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 122.00000 | 0.16 | n |
| 26-02-21 23:27:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 76.20000 | 0.16 | n |
| 26-02-21 23:26:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 104.50000 | 0.16 | n |
| 26-02-21 23:25:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 1320.40000 | 0.16 | n |
| 26-02-21 23:24:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 114.00000 | 0.16 | n |
| 26-02-21 23:23:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 2844.10000 | 0.16 | n |
| 26-02-21 23:22:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 152.00000 | 0.16 | n |
| 26-02-21 23:21:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 12711.50000 | 0.16 | n |
| 26-02-21 23:20:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 4388.50000 | 0.16 | g1 |
| 26-02-21 23:19:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 48.70000 | 0.16 | n |
| 26-02-21 23:18:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 857.10000 | 0.16 | n |
| 26-02-21 23:17:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 40.30000 | 0.16 | n |
| 26-02-21 23:16:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 49.90000 | 0.16 | n |
| 26-02-21 23:15:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 243.60000 | 0.16 | n |
| 26-02-21 23:14:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 87.30000 | 0.16 | n |
| 26-02-21 23:13:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 66.50000 | 0.16 | n |
| 26-02-21 23:12:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 55.20000 | 0.16 | n |
| 26-02-21 23:11:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 1130.50000 | 0.16 | n |
| 26-02-21 23:10:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 276.70000 | 0.16 | n |
| 26-02-21 23:09:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 302.50000 | 0.16 | n |
| 26-02-21 23:08:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 5046.50000 | 0.16 | n |
| 26-02-21 23:07:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 3197.00000 | 0.16 | d1 |
| 26-02-21 23:06:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 4613.70000 | 0.16 | n |
| 26-02-21 23:05:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 25463.20000 | 0.16 | n |
| 26-02-21 23:04:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 2436.20000 | 0.16 | n |
| 26-02-21 23:03:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 3030.40000 | 0.16 | n |
| 26-02-21 23:02:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 141.70000 | 0.16 | n |
| 26-02-21 23:01:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 1169.10000 | 0.16 | n |
| 26-02-21 23:00:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 1587.10000 | 0.16 | n |
| 26-02-21 22:59:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-21 22:58:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 1850.90000 | 0.16 | n |
| 26-02-21 22:57:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 2868.90000 | 0.16 | n |
| 26-02-21 22:56:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 1364.40000 | 0.16 | n |
| 26-02-21 22:55:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |
| 26-02-21 22:54:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 172.10000 | 0.16 | n |
| 26-02-21 22:53:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 2569.10000 | 0.16 | n |
| 26-02-21 22:52:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 286.90000 | 0.16 | n |
| 26-02-21 22:51:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 133.40000 | 0.16 | n |
| 26-02-21 22:50:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 4465.20000 | 0.16 | n |
| 26-02-21 22:49:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 16351.90000 | 0.16 | n |
| 26-02-21 22:48:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 53.30000 | 0.16 | n |
| 26-02-21 22:47:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 764.20000 | 0.16 | n |
| 26-02-21 22:46:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 1487.60000 | 0.16 | n |
| 26-02-21 22:45:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 834.60000 | 0.16 | n |
| 26-02-21 22:44:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 54.50000 | 0.16 | n |
| 26-02-21 22:43:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 113.30000 | 0.16 | n |
| 26-02-21 22:42:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 1028.60000 | 0.16 | n |
| 26-02-21 22:41:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 92.90000 | 0.16 | n |
| 26-02-21 22:40:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 756.00000 | 0.16 | n |
| 26-02-21 22:39:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 227.90000 | 0.16 | n |
| 26-02-21 22:38:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 1704.60000 | 0.16 | n |
| 26-02-21 22:37:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 885.30000 | 0.16 | n |
| 26-02-21 22:36:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 38.70000 | 0.16 | n |
| 26-02-21 22:35:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 2126.80000 | 0.16 | d1 |
| 26-02-21 22:34:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 3293.50000 | 0.16 | n |
| 26-02-21 22:33:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 447.80000 | 0.16 | n |
| 26-02-21 22:32:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 5179.60000 | 0.16 | n |
| 26-02-21 22:31:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 4268.30000 | 0.16 | n |
| 26-02-21 22:30:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 8516.50000 | 0.16 | g1 |
| 26-02-21 22:29:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 597.20000 | 0.16 | n |
| 26-02-21 22:28:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 5760.60000 | 0.16 | n |
| 26-02-21 22:27:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 2854.60000 | 0.16 | n |
| 26-02-21 22:26:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 3538.70000 | 0.16 | n |
| 26-02-21 22:25:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 253.30000 | 0.16 | n |
| 26-02-21 22:24:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 2672.40000 | 0.16 | n |
| 26-02-21 22:23:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 621.90000 | 0.16 | n |
| 26-02-21 22:22:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 3560.10000 | 0.16 | n |
| 26-02-21 22:21:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 1342.00000 | 0.16 | n |
| 26-02-21 22:20:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 1091.20000 | 0.16 | n |
| 26-02-21 22:19:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 6704.60000 | 0.16 | n |
| 26-02-21 22:18:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 5069.50000 | 0.16 | n |
| 26-02-21 22:17:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 49163.70000 | 0.16 | n |
| 26-02-21 22:16:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 9079.60000 | 0.16 | n |
| 26-02-21 22:15:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 1416.10000 | 0.16 | n |
| 26-02-21 22:14:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 47.10000 | 0.16 | n |
| 26-02-21 22:13:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 1093.60000 | 0.16 | n |
| 26-02-21 22:12:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 729.60000 | 0.16 | n |
| 26-02-21 22:11:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 38.40000 | 0.16 | n |
| 26-02-21 22:10:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 38.40000 | 0.16 | n |
| 26-02-21 22:09:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 46.60000 | 0.16 | n |
| 26-02-21 22:08:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 809.60000 | 0.16 | n |
| 26-02-21 22:07:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 48.60000 | 0.16 | n |
| 26-02-21 22:06:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 243.10000 | 0.16 | n |
| 26-02-21 22:05:00 | erausdt | 0.16 | 0.16 | 0.16 | 0.16 | 0.00000 | 0.16 | n |