Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 18:43:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3101.50000 | 0.01 | n |
| 26-06-22 18:42:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2771.10000 | 0.01 | n |
| 26-06-22 18:41:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62082.20000 | 0.01 | n |
| 26-06-22 18:40:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2079.00000 | 0.01 | n |
| 26-06-22 18:39:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3779.50000 | 0.01 | n |
| 26-06-22 18:38:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1458.70000 | 0.01 | n |
| 26-06-22 18:37:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4264.70000 | 0.01 | n |
| 26-06-22 18:36:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 115484.90000 | 0.01 | n |
| 26-06-22 18:35:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13530.70000 | 0.01 | n |
| 26-06-22 18:34:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 79165.50000 | 0.01 | n |
| 26-06-22 18:33:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7171.00000 | 0.01 | n |
| 26-06-22 18:32:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 98731.30000 | 0.01 | g1 |
| 26-06-22 18:31:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3187.40000 | 0.01 | n |
| 26-06-22 18:30:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3798.20000 | 0.01 | d1 |
| 26-06-22 18:29:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3923.10000 | 0.01 | n |
| 26-06-22 18:28:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6585.20000 | 0.01 | n |
| 26-06-22 18:27:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15295.20000 | 0.01 | n |
| 26-06-22 18:26:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1543.40000 | 0.01 | n |
| 26-06-22 18:25:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 180991.60000 | 0.01 | n |
| 26-06-22 18:24:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2121.40000 | 0.01 | n |
| 26-06-22 18:23:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3484.20000 | 0.01 | n |
| 26-06-22 18:22:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4115.90000 | 0.01 | n |
| 26-06-22 18:21:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 165094.00000 | 0.01 | n |
| 26-06-22 18:20:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2174.70000 | 0.01 | n |
| 26-06-22 18:19:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3978.50000 | 0.01 | n |
| 26-06-22 18:18:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3083.90000 | 0.01 | n |
| 26-06-22 18:17:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3052.00000 | 0.01 | n |
| 26-06-22 18:16:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9932.80000 | 0.01 | n |
| 26-06-22 18:15:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8592.00000 | 0.01 | n |
| 26-06-22 18:14:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2977.80000 | 0.01 | d1 |
| 26-06-22 18:13:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1445.60000 | 0.01 | n |
| 26-06-22 18:12:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3432.30000 | 0.01 | n |
| 26-06-22 18:11:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1901.60000 | 0.01 | n |
| 26-06-22 18:10:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6956.50000 | 0.01 | n |
| 26-06-22 18:09:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1321.80000 | 0.01 | n |
| 26-06-22 18:08:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4028.40000 | 0.01 | n |
| 26-06-22 18:07:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17988.70000 | 0.01 | n |
| 26-06-22 18:06:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6361.80000 | 0.01 | n |
| 26-06-22 18:05:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2628.40000 | 0.01 | n |
| 26-06-22 18:04:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19307.20000 | 0.01 | n |
| 26-06-22 18:03:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2196.30000 | 0.01 | n |
| 26-06-22 18:02:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2365.40000 | 0.01 | n |
| 26-06-22 18:01:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3285.10000 | 0.01 | n |
| 26-06-22 18:00:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1415.90000 | 0.01 | n |
| 26-06-22 17:59:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26255.90000 | 0.01 | n |
| 26-06-22 17:58:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4384.40000 | 0.01 | n |
| 26-06-22 17:57:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2515.30000 | 0.01 | n |
| 26-06-22 17:56:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3793.30000 | 0.01 | n |
| 26-06-22 17:55:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1277.40000 | 0.01 | n |
| 26-06-22 17:54:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3521.50000 | 0.01 | n |
| 26-06-22 17:53:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2016.30000 | 0.01 | n |
| 26-06-22 17:52:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3671.00000 | 0.01 | n |
| 26-06-22 17:51:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2031.70000 | 0.01 | n |
| 26-06-22 17:50:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1189.80000 | 0.01 | n |
| 26-06-22 17:49:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:48:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 130852.00000 | 0.01 | n |
| 26-06-22 17:47:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11781.80000 | 0.01 | n |
| 26-06-22 17:46:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:45:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5303.00000 | 0.01 | n |
| 26-06-22 17:44:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1189.80000 | 0.01 | n |
| 26-06-22 17:43:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:42:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1042.00000 | 0.01 | n |
| 26-06-22 17:41:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2232.30000 | 0.01 | n |
| 26-06-22 17:40:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:39:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3189.60000 | 0.01 | n |
| 26-06-22 17:38:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1190.00000 | 0.01 | n |
| 26-06-22 17:37:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:36:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1809.90000 | 0.01 | n |
| 26-06-22 17:35:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1190.00000 | 0.01 | n |
| 26-06-22 17:34:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:33:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:32:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5964.70000 | 0.01 | g1 |
| 26-06-22 17:31:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1189.90000 | 0.01 | n |
| 26-06-22 17:30:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2499.80000 | 0.01 | n |
| 26-06-22 17:29:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:28:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 87207.60000 | 0.01 | n |
| 26-06-22 17:27:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23146.70000 | 0.01 | n |
| 26-06-22 17:26:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6420.60000 | 0.01 | n |
| 26-06-22 17:25:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1189.70000 | 0.01 | n |
| 26-06-22 17:24:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1245.00000 | 0.01 | n |
| 26-06-22 17:23:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 114259.90000 | 0.01 | n |
| 26-06-22 17:22:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:21:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6988.00000 | 0.01 | n |
| 26-06-22 17:20:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10624.60000 | 0.01 | n |
| 26-06-22 17:19:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10335.10000 | 0.01 | n |
| 26-06-22 17:18:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:17:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5000.00000 | 0.01 | n |
| 26-06-22 17:16:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18017.10000 | 0.01 | n |
| 26-06-22 17:15:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:14:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32586.60000 | 0.01 | n |
| 26-06-22 17:13:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1189.80000 | 0.01 | n |
| 26-06-22 17:12:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1716.90000 | 0.01 | n |
| 26-06-22 17:11:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38678.70000 | 0.01 | n |
| 26-06-22 17:10:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 500.00000 | 0.01 | n |
| 26-06-22 17:09:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1042.50000 | 0.01 | n |
| 26-06-22 17:08:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6488.70000 | 0.01 | n |
| 26-06-22 17:07:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2232.50000 | 0.01 | n |
| 26-06-22 17:06:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1042.50000 | 0.01 | n |
| 26-06-22 17:05:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24953.80000 | 0.01 | n |
| 26-06-22 17:04:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1500.00000 | 0.01 | n |
| 26-06-22 17:03:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5717.40000 | 0.01 | n |
| 26-06-22 17:02:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 17:01:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2732.10000 | 0.01 | n |
| 26-06-22 17:00:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 124041.40000 | 0.01 | n |
| 26-06-22 16:59:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:58:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49591.20000 | 0.01 | n |
| 26-06-22 16:57:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:56:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1189.70000 | 0.01 | n |
| 26-06-22 16:55:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32151.20000 | 0.01 | n |
| 26-06-22 16:54:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36097.30000 | 0.01 | n |
| 26-06-22 16:53:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 127592.10000 | 0.01 | n |
| 26-06-22 16:52:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45301.80000 | 0.01 | n |
| 26-06-22 16:51:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:50:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1189.70000 | 0.01 | n |
| 26-06-22 16:49:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:48:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24656.60000 | 0.01 | n |
| 26-06-22 16:47:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:46:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1189.70000 | 0.01 | n |
| 26-06-22 16:45:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:44:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1732.10000 | 0.01 | n |
| 26-06-22 16:43:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:42:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11500.00000 | 0.01 | n |
| 26-06-22 16:41:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12409.30000 | 0.01 | n |
| 26-06-22 16:40:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1189.80000 | 0.01 | n |
| 26-06-22 16:39:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:38:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 93823.60000 | 0.01 | n |
| 26-06-22 16:37:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17627.40000 | 0.01 | n |
| 26-06-22 16:36:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:35:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8783.50000 | 0.01 | n |
| 26-06-22 16:34:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3652.10000 | 0.01 | n |
| 26-06-22 16:33:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 203721.90000 | 0.01 | n |
| 26-06-22 16:32:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10500.00000 | 0.01 | n |
| 26-06-22 16:31:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2771.70000 | 0.01 | n |
| 26-06-22 16:30:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1189.90000 | 0.01 | n |
| 26-06-22 16:29:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:28:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1189.70000 | 0.01 | n |
| 26-06-22 16:27:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:26:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2231.10000 | 0.01 | n |
| 26-06-22 16:25:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12409.30000 | 0.01 | n |
| 26-06-22 16:24:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:23:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8258.70000 | 0.01 | n |
| 26-06-22 16:22:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5070.30000 | 0.01 | n |
| 26-06-22 16:21:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5189.50000 | 0.01 | n |
| 26-06-22 16:20:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9411.40000 | 0.01 | n |
| 26-06-22 16:19:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1189.70000 | 0.01 | n |
| 26-06-22 16:18:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 152644.90000 | 0.01 | n |
| 26-06-22 16:17:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3437.60000 | 0.01 | n |
| 26-06-22 16:16:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13407.90000 | 0.01 | n |
| 26-06-22 16:15:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 148178.20000 | 0.01 | n |
| 26-06-22 16:14:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2733.90000 | 0.01 | n |
| 26-06-22 16:13:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15025.00000 | 0.01 | n |
| 26-06-22 16:12:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12013.80000 | 0.01 | n |
| 26-06-22 16:11:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:10:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1732.80000 | 0.01 | n |
| 26-06-22 16:09:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6201.20000 | 0.01 | n |
| 26-06-22 16:08:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6180.80000 | 0.01 | n |
| 26-06-22 16:07:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6604.30000 | 0.01 | n |
| 26-06-22 16:06:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:05:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 16:04:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 77944.10000 | 0.01 | n |
| 26-06-22 16:03:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 792144.70000 | 0.01 | n |
| 26-06-22 16:02:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 782363.20000 | 0.01 | n |
| 26-06-22 16:01:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 429952.40000 | 0.01 | g1 |
| 26-06-22 16:00:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7963.30000 | 0.01 | n |
| 26-06-22 15:59:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5691.30000 | 0.01 | n |
| 26-06-22 15:58:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:57:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1218.80000 | 0.01 | n |
| 26-06-22 15:56:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:55:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:54:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11260.00000 | 0.01 | n |
| 26-06-22 15:53:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4767.00000 | 0.01 | n |
| 26-06-22 15:52:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12018.80000 | 0.01 | n |
| 26-06-22 15:51:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3427.00000 | 0.01 | n |
| 26-06-22 15:50:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1219.00000 | 0.01 | n |
| 26-06-22 15:49:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:48:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1218.80000 | 0.01 | n |
| 26-06-22 15:47:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:46:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1218.80000 | 0.01 | n |
| 26-06-22 15:45:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1803.50000 | 0.01 | n |
| 26-06-22 15:44:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1218.70000 | 0.01 | n |
| 26-06-22 15:43:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52830.30000 | 0.01 | n |
| 26-06-22 15:42:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1218.90000 | 0.01 | n |
| 26-06-22 15:41:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:40:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1218.80000 | 0.01 | n |
| 26-06-22 15:39:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:38:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1218.80000 | 0.01 | n |
| 26-06-22 15:37:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:36:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1218.80000 | 0.01 | n |
| 26-06-22 15:35:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6419.80000 | 0.01 | n |
| 26-06-22 15:34:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | g1 |
| 26-06-22 15:33:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:32:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2241.50000 | 0.01 | n |
| 26-06-22 15:31:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51993.80000 | 0.01 | n |
| 26-06-22 15:30:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:29:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1218.90000 | 0.01 | n |
| 26-06-22 15:28:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:27:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1218.90000 | 0.01 | n |
| 26-06-22 15:26:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 500.00000 | 0.01 | n |
| 26-06-22 15:25:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1500.00000 | 0.01 | n |
| 26-06-22 15:24:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46364.80000 | 0.01 | n |
| 26-06-22 15:23:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1218.80000 | 0.01 | n |
| 26-06-22 15:22:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:21:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10685.70000 | 0.01 | n |
| 26-06-22 15:20:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:19:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1219.00000 | 0.01 | n |
| 26-06-22 15:18:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:17:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1219.00000 | 0.01 | n |
| 26-06-22 15:16:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:15:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1500.00000 | 0.01 | n |
| 26-06-22 15:14:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:13:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1718.80000 | 0.01 | n |
| 26-06-22 15:12:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1218.90000 | 0.01 | n |
| 26-06-22 15:11:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00000 | 0.01 | n |
| 26-06-22 15:10:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:09:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2718.90000 | 0.01 | n |
| 26-06-22 15:08:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2218.80000 | 0.01 | n |
| 26-06-22 15:07:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:06:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1218.80000 | 0.01 | n |
| 26-06-22 15:05:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:04:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8805.30000 | 0.01 | n |
| 26-06-22 15:03:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:02:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1218.70000 | 0.01 | n |
| 26-06-22 15:01:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 15:00:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11218.80000 | 0.01 | n |
| 26-06-22 14:59:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:58:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 186191.90000 | 0.01 | g1 |
| 26-06-22 14:57:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:56:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1218.80000 | 0.01 | n |
| 26-06-22 14:55:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:54:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:53:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1218.80000 | 0.01 | n |
| 26-06-22 14:52:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 683.50000 | 0.01 | n |
| 26-06-22 14:51:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1218.70000 | 0.01 | n |
| 26-06-22 14:50:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17069.60000 | 0.01 | n |
| 26-06-22 14:49:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1218.80000 | 0.01 | n |
| 26-06-22 14:48:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:47:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1218.90000 | 0.01 | n |
| 26-06-22 14:46:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:45:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1218.90000 | 0.01 | n |
| 26-06-22 14:44:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:43:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1218.80000 | 0.01 | n |
| 26-06-22 14:42:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:41:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1218.90000 | 0.01 | n |
| 26-06-22 14:40:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12475.10000 | 0.01 | n |
| 26-06-22 14:39:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7828.30000 | 0.01 | n |
| 26-06-22 14:38:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:37:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1218.80000 | 0.01 | n |
| 26-06-22 14:36:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:35:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:34:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3544.50000 | 0.01 | n |
| 26-06-22 14:33:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 500.00000 | 0.01 | n |
| 26-06-22 14:32:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13168.80000 | 0.01 | n |
| 26-06-22 14:31:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:30:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23987.70000 | 0.01 | n |
| 26-06-22 14:29:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:28:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1218.70000 | 0.01 | n |
| 26-06-22 14:27:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:26:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1218.80000 | 0.01 | n |
| 26-06-22 14:25:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:24:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1218.80000 | 0.01 | n |
| 26-06-22 14:23:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:22:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6601.30000 | 0.01 | d1 |
| 26-06-22 14:21:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:20:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2531.30000 | 0.01 | n |
| 26-06-22 14:19:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1719.00000 | 0.01 | n |
| 26-06-22 14:18:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6423.70000 | 0.01 | n |
| 26-06-22 14:17:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3505.30000 | 0.01 | n |
| 26-06-22 14:16:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1218.70000 | 0.01 | n |
| 26-06-22 14:15:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:14:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5541.80000 | 0.01 | n |
| 26-06-22 14:13:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 499.90000 | 0.01 | n |
| 26-06-22 14:12:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22788.00000 | 0.01 | n |
| 26-06-22 14:11:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1845.90000 | 0.01 | n |
| 26-06-22 14:10:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3089.20000 | 0.01 | d1 |
| 26-06-22 14:09:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26097.50000 | 0.01 | n |
| 26-06-22 14:08:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16384.90000 | 0.01 | g1 |
| 26-06-22 14:07:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2000.00000 | 0.01 | n |
| 26-06-22 14:06:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10397.70000 | 0.01 | n |
| 26-06-22 14:05:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 14:04:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1218.70000 | 0.01 | n |
| 26-06-22 14:03:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 500.00000 | 0.01 | n |
| 26-06-22 14:02:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5960.00000 | 0.01 | n |
| 26-06-22 14:01:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6000.00000 | 0.01 | d1 |
| 26-06-22 14:00:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:59:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:58:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13662.10000 | 0.01 | g1 |
| 26-06-22 13:57:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1218.80000 | 0.01 | n |
| 26-06-22 13:56:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10127.80000 | 0.01 | n |
| 26-06-22 13:55:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3095.80000 | 0.01 | n |
| 26-06-22 13:54:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3927.00000 | 0.01 | n |
| 26-06-22 13:53:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1218.70000 | 0.01 | n |
| 26-06-22 13:52:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9930.40000 | 0.01 | n |
| 26-06-22 13:51:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1218.80000 | 0.01 | n |
| 26-06-22 13:50:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49701.70000 | 0.01 | n |
| 26-06-22 13:49:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12743.80000 | 0.01 | n |
| 26-06-22 13:48:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-06-22 13:47:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7868.70000 | 0.01 | n |
| 26-06-22 13:46:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6913.20000 | 0.01 | n |
| 26-06-22 13:45:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17774.50000 | 0.01 | n |
| 26-06-22 13:44:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2000.00000 | 0.01 | n |