Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 20:02:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00000 | 0.01 | n |
| 26-04-23 20:01:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21959.60000 | 0.01 | n |
| 26-04-23 20:00:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:59:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4302.00000 | 0.01 | d1 |
| 26-04-23 19:58:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:57:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:56:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4095.20000 | 0.01 | n |
| 26-04-23 19:55:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1499.90000 | 0.01 | n |
| 26-04-23 19:54:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:53:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:52:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6499.50000 | 0.01 | n |
| 26-04-23 19:51:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 500.00000 | 0.01 | n |
| 26-04-23 19:50:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2569.10000 | 0.01 | n |
| 26-04-23 19:49:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 999.90000 | 0.01 | n |
| 26-04-23 19:48:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3499.90000 | 0.01 | d1 |
| 26-04-23 19:47:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8425.00000 | 0.01 | n |
| 26-04-23 19:46:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17960.40000 | 0.01 | n |
| 26-04-23 19:45:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:44:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:43:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14676.00000 | 0.01 | n |
| 26-04-23 19:42:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:41:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1099.60000 | 0.01 | n |
| 26-04-23 19:40:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11939.10000 | 0.01 | g1 |
| 26-04-23 19:39:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2866.60000 | 0.01 | n |
| 26-04-23 19:38:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:37:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:36:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36585.10000 | 0.01 | d1 |
| 26-04-23 19:35:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1499.90000 | 0.01 | g1 |
| 26-04-23 19:34:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:33:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1517.80000 | 0.01 | n |
| 26-04-23 19:32:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:31:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40641.30000 | 0.01 | n |
| 26-04-23 19:30:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2999.90000 | 0.01 | n |
| 26-04-23 19:29:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1999.90000 | 0.01 | n |
| 26-04-23 19:28:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:27:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:26:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5522.60000 | 0.01 | n |
| 26-04-23 19:25:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00000 | 0.01 | n |
| 26-04-23 19:24:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00000 | 0.01 | n |
| 26-04-23 19:23:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3499.80000 | 0.01 | n |
| 26-04-23 19:22:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:21:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1499.90000 | 0.01 | n |
| 26-04-23 19:20:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1499.90000 | 0.01 | n |
| 26-04-23 19:19:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 999.90000 | 0.01 | n |
| 26-04-23 19:18:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1499.90000 | 0.01 | n |
| 26-04-23 19:17:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 500.00000 | 0.01 | n |
| 26-04-23 19:16:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58150.50000 | 0.01 | n |
| 26-04-23 19:15:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2499.80000 | 0.01 | n |
| 26-04-23 19:14:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64633.60000 | 0.01 | n |
| 26-04-23 19:13:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3999.60000 | 0.01 | n |
| 26-04-23 19:12:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42066.30000 | 0.01 | n |
| 26-04-23 19:11:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2999.80000 | 0.01 | n |
| 26-04-23 19:10:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2999.80000 | 0.01 | n |
| 26-04-23 19:09:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 999.90000 | 0.01 | n |
| 26-04-23 19:08:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1499.90000 | 0.01 | n |
| 26-04-23 19:07:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2499.80000 | 0.01 | n |
| 26-04-23 19:06:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9999.60000 | 0.01 | n |
| 26-04-23 19:05:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 166712.70000 | 0.01 | n |
| 26-04-23 19:04:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2999.90000 | 0.01 | n |
| 26-04-23 19:03:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11887.20000 | 0.01 | n |
| 26-04-23 19:02:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1499.90000 | 0.01 | n |
| 26-04-23 19:01:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 19:00:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17734.00000 | 0.01 | n |
| 26-04-23 18:59:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:58:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:57:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:56:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1999.90000 | 0.01 | n |
| 26-04-23 18:55:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48939.80000 | 0.01 | n |
| 26-04-23 18:54:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:53:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1999.80000 | 0.01 | n |
| 26-04-23 18:52:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3500.30000 | 0.01 | n |
| 26-04-23 18:51:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1499.90000 | 0.01 | n |
| 26-04-23 18:50:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:49:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2500.00000 | 0.01 | n |
| 26-04-23 18:48:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:47:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3999.80000 | 0.01 | n |
| 26-04-23 18:46:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5499.90000 | 0.01 | n |
| 26-04-23 18:45:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4048.40000 | 0.01 | d1 |
| 26-04-23 18:44:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2499.90000 | 0.01 | n |
| 26-04-23 18:43:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:42:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3616.10000 | 0.01 | n |
| 26-04-23 18:41:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:40:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:39:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4558.20000 | 0.01 | n |
| 26-04-23 18:38:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 500.00000 | 0.01 | n |
| 26-04-23 18:37:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1500.00000 | 0.01 | n |
| 26-04-23 18:36:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:35:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:34:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4499.70000 | 0.01 | n |
| 26-04-23 18:33:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:32:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 500.00000 | 0.01 | n |
| 26-04-23 18:31:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:30:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27941.50000 | 0.01 | g1 |
| 26-04-23 18:29:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11560.60000 | 0.01 | n |
| 26-04-23 18:28:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 270971.40000 | 0.01 | n |
| 26-04-23 18:27:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:26:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34865.20000 | 0.01 | n |
| 26-04-23 18:25:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1355.20000 | 0.01 | n |
| 26-04-23 18:24:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 999.90000 | 0.01 | n |
| 26-04-23 18:23:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13689.30000 | 0.01 | n |
| 26-04-23 18:22:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10314.50000 | 0.01 | n |
| 26-04-23 18:21:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 463.20000 | 0.01 | d1 |
| 26-04-23 18:20:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1281.20000 | 0.01 | n |
| 26-04-23 18:19:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5499.70000 | 0.01 | g1 |
| 26-04-23 18:18:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2499.80000 | 0.01 | g1 |
| 26-04-23 18:17:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 999.90000 | 0.01 | n |
| 26-04-23 18:16:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23044.60000 | 0.01 | n |
| 26-04-23 18:15:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:14:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:13:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4499.70000 | 0.01 | n |
| 26-04-23 18:12:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24351.50000 | 0.01 | n |
| 26-04-23 18:11:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3499.90000 | 0.01 | n |
| 26-04-23 18:10:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9935.80000 | 0.01 | n |
| 26-04-23 18:09:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33834.40000 | 0.01 | n |
| 26-04-23 18:08:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24546.70000 | 0.01 | n |
| 26-04-23 18:07:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:06:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 866.00000 | 0.01 | n |
| 26-04-23 18:05:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21383.30000 | 0.01 | n |
| 26-04-23 18:04:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1365.30000 | 0.01 | n |
| 26-04-23 18:03:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1499.90000 | 0.01 | n |
| 26-04-23 18:02:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3731.30000 | 0.01 | n |
| 26-04-23 18:01:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 500.00000 | 0.01 | d1 |
| 26-04-23 18:00:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 500.00000 | 0.01 | n |
| 26-04-23 17:59:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6155.20000 | 0.01 | n |
| 26-04-23 17:58:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38973.80000 | 0.01 | d1 |
| 26-04-23 17:57:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4364.80000 | 0.01 | n |
| 26-04-23 17:56:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 500.00000 | 0.01 | g1 |
| 26-04-23 17:55:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:54:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 865.80000 | 0.01 | n |
| 26-04-23 17:53:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:52:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:51:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5933.70000 | 0.01 | n |
| 26-04-23 17:50:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:49:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 75415.70000 | 0.01 | d1 |
| 26-04-23 17:48:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2864.90000 | 0.01 | n |
| 26-04-23 17:47:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1499.90000 | 0.01 | n |
| 26-04-23 17:46:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3144.10000 | 0.01 | n |
| 26-04-23 17:45:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:44:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 697.70000 | 0.01 | n |
| 26-04-23 17:43:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 500.00000 | 0.01 | n |
| 26-04-23 17:42:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54946.50000 | 0.01 | n |
| 26-04-23 17:41:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:40:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:39:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:38:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3499.80000 | 0.01 | n |
| 26-04-23 17:37:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15199.50000 | 0.01 | n |
| 26-04-23 17:36:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 500.00000 | 0.01 | n |
| 26-04-23 17:35:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:34:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1999.80000 | 0.01 | n |
| 26-04-23 17:33:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5701.50000 | 0.01 | n |
| 26-04-23 17:32:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 120015.10000 | 0.01 | n |
| 26-04-23 17:31:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 500.00000 | 0.01 | n |
| 26-04-23 17:30:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17483.50000 | 0.01 | n |
| 26-04-23 17:29:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5523.20000 | 0.01 | n |
| 26-04-23 17:28:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10189.30000 | 0.01 | n |
| 26-04-23 17:27:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1364.80000 | 0.01 | n |
| 26-04-23 17:26:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:25:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:24:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3229.60000 | 0.01 | n |
| 26-04-23 17:23:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3300.10000 | 0.01 | n |
| 26-04-23 17:22:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 999.90000 | 0.01 | n |
| 26-04-23 17:21:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:20:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2499.90000 | 0.01 | n |
| 26-04-23 17:19:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:18:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5627.60000 | 0.01 | n |
| 26-04-23 17:17:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2999.80000 | 0.01 | n |
| 26-04-23 17:16:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13784.90000 | 0.01 | n |
| 26-04-23 17:15:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:14:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:13:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:12:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2000.00000 | 0.01 | n |
| 26-04-23 17:11:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1499.90000 | 0.01 | n |
| 26-04-23 17:10:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 999.90000 | 0.01 | n |
| 26-04-23 17:09:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2499.80000 | 0.01 | n |
| 26-04-23 17:08:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2499.80000 | 0.01 | n |
| 26-04-23 17:07:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 999.90000 | 0.01 | n |
| 26-04-23 17:06:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:05:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20365.50000 | 0.01 | n |
| 26-04-23 17:04:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5389.30000 | 0.01 | n |
| 26-04-23 17:03:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:02:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 500.00000 | 0.01 | n |
| 26-04-23 17:01:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 500.00000 | 0.01 | n |
| 26-04-23 17:00:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:59:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:58:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34878.90000 | 0.01 | n |
| 26-04-23 16:57:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:56:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1298.70000 | 0.01 | n |
| 26-04-23 16:55:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1999.90000 | 0.01 | n |
| 26-04-23 16:54:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7435.30000 | 0.01 | n |
| 26-04-23 16:53:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:52:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7370.90000 | 0.01 | n |
| 26-04-23 16:51:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2999.90000 | 0.01 | n |
| 26-04-23 16:50:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 500.00000 | 0.01 | n |
| 26-04-23 16:49:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:48:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 864.50000 | 0.01 | n |
| 26-04-23 16:47:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2364.20000 | 0.01 | n |
| 26-04-23 16:46:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 500.00000 | 0.01 | n |
| 26-04-23 16:45:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5665.90000 | 0.01 | n |
| 26-04-23 16:44:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:43:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1364.50000 | 0.01 | n |
| 26-04-23 16:42:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3228.40000 | 0.01 | n |
| 26-04-23 16:41:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:40:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 864.80000 | 0.01 | n |
| 26-04-23 16:39:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4864.70000 | 0.01 | n |
| 26-04-23 16:38:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:37:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 500.00000 | 0.01 | n |
| 26-04-23 16:36:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1297.40000 | 0.01 | n |
| 26-04-23 16:35:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:34:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29660.60000 | 0.01 | n |
| 26-04-23 16:33:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:32:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 500.00000 | 0.01 | n |
| 26-04-23 16:31:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4745.20000 | 0.01 | n |
| 26-04-23 16:30:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2728.80000 | 0.01 | n |
| 26-04-23 16:29:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 500.00000 | 0.01 | n |
| 26-04-23 16:28:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:27:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 999.90000 | 0.01 | n |
| 26-04-23 16:26:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1999.80000 | 0.01 | n |
| 26-04-23 16:25:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1999.90000 | 0.01 | n |
| 26-04-23 16:24:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:23:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00000 | 0.01 | n |
| 26-04-23 16:22:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:21:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4000.00000 | 0.01 | n |
| 26-04-23 16:20:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:19:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1999.90000 | 0.01 | n |
| 26-04-23 16:18:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:17:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 500.00000 | 0.01 | n |
| 26-04-23 16:16:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15804.50000 | 0.01 | n |
| 26-04-23 16:15:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2000.00000 | 0.01 | n |
| 26-04-23 16:14:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3328.00000 | 0.01 | n |
| 26-04-23 16:13:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8280.10000 | 0.01 | n |
| 26-04-23 16:12:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:11:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1999.90000 | 0.01 | n |
| 26-04-23 16:10:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11983.80000 | 0.01 | n |
| 26-04-23 16:09:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20128.80000 | 0.01 | n |
| 26-04-23 16:08:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2448.20000 | 0.01 | n |
| 26-04-23 16:07:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:06:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:05:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50999.90000 | 0.01 | n |
| 26-04-23 16:04:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 499.90000 | 0.01 | n |
| 26-04-23 16:03:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5999.70000 | 0.01 | n |
| 26-04-23 16:02:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:01:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00000 | 0.01 | d1 |
| 26-04-23 16:00:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14254.00000 | 0.01 | g1 |
| 26-04-23 15:59:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2999.90000 | 0.01 | n |
| 26-04-23 15:58:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:57:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:56:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 500.00000 | 0.01 | n |
| 26-04-23 15:55:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2999.90000 | 0.01 | n |
| 26-04-23 15:54:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:53:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:52:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 500.00000 | 0.01 | n |
| 26-04-23 15:51:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00000 | 0.01 | n |
| 26-04-23 15:50:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 500.00000 | 0.01 | n |
| 26-04-23 15:49:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11326.80000 | 0.01 | n |
| 26-04-23 15:48:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:47:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:46:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27671.60000 | 0.01 | n |
| 26-04-23 15:45:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 97879.50000 | 0.01 | d1 |
| 26-04-23 15:44:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 500.00000 | 0.01 | n |
| 26-04-23 15:43:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1979.80000 | 0.01 | n |
| 26-04-23 15:42:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:41:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:40:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:39:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:38:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:37:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:36:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:35:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2554.90000 | 0.01 | n |
| 26-04-23 15:34:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:33:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:32:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:31:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1499.90000 | 0.01 | n |
| 26-04-23 15:30:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 500.00000 | 0.01 | n |
| 26-04-23 15:29:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 999.90000 | 0.01 | n |
| 26-04-23 15:28:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:27:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:26:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2055.00000 | 0.01 | n |
| 26-04-23 15:25:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51343.30000 | 0.01 | n |
| 26-04-23 15:24:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2075.40000 | 0.01 | n |
| 26-04-23 15:23:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23216.90000 | 0.01 | n |
| 26-04-23 15:22:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:21:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2689.50000 | 0.01 | n |
| 26-04-23 15:20:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1999.80000 | 0.01 | n |
| 26-04-23 15:19:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 999.90000 | 0.01 | n |
| 26-04-23 15:18:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1999.90000 | 0.01 | n |
| 26-04-23 15:17:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4432.40000 | 0.01 | n |
| 26-04-23 15:16:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 500.00000 | 0.01 | n |
| 26-04-23 15:15:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1499.90000 | 0.01 | n |
| 26-04-23 15:14:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3388.40000 | 0.01 | n |
| 26-04-23 15:13:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:12:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 386.30000 | 0.01 | n |
| 26-04-23 15:11:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:10:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:09:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:08:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 999.90000 | 0.01 | n |
| 26-04-23 15:07:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14778.10000 | 0.01 | d1 |
| 26-04-23 15:06:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 153667.50000 | 0.01 | g1 |
| 26-04-23 15:05:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2500.00000 | 0.01 | n |
| 26-04-23 15:04:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:03:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7784.20000 | 0.01 | d1 |