Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-21 15:19:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9790.60000 | 0.01 | n |
| 26-08-21 15:18:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12213.60000 | 0.01 | n |
| 26-08-21 15:17:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:16:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26311.70000 | 0.01 | n |
| 26-08-21 15:15:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 339769.30000 | 0.01 | n |
| 26-08-21 15:14:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:13:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16720.20000 | 0.01 | n |
| 26-08-21 15:12:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:11:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:10:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:09:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00000 | 0.01 | n |
| 26-08-21 15:08:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23460.10000 | 0.01 | n |
| 26-08-21 15:07:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45040.70000 | 0.01 | n |
| 26-08-21 15:06:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7158.90000 | 0.01 | n |
| 26-08-21 15:05:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:04:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 999.90000 | 0.01 | n |
| 26-08-21 15:03:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25309.10000 | 0.01 | n |
| 26-08-21 15:02:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2372.00000 | 0.01 | n |
| 26-08-21 15:01:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25159.80000 | 0.01 | n |
| 26-08-21 15:00:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65670.30000 | 0.01 | n |
| 26-08-21 14:59:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:58:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35822.10000 | 0.01 | n |
| 26-08-21 14:57:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4508.20000 | 0.01 | n |
| 26-08-21 14:56:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 500.00000 | 0.01 | n |
| 26-08-21 14:55:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 500.00000 | 0.01 | n |
| 26-08-21 14:54:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 984.20000 | 0.01 | n |
| 26-08-21 14:53:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47631.90000 | 0.01 | n |
| 26-08-21 14:52:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:51:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1483.20000 | 0.01 | n |
| 26-08-21 14:50:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33681.70000 | 0.01 | n |
| 26-08-21 14:49:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 151996.10000 | 0.01 | n |
| 26-08-21 14:48:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28940.50000 | 0.01 | n |
| 26-08-21 14:47:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:46:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51868.60000 | 0.01 | n |
| 26-08-21 14:45:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 133609.20000 | 0.01 | n |
| 26-08-21 14:44:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9450.00000 | 0.01 | n |
| 26-08-21 14:43:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 840.60000 | 0.01 | n |
| 26-08-21 14:42:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68943.50000 | 0.01 | n |
| 26-08-21 14:41:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:40:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 75317.60000 | 0.01 | n |
| 26-08-21 14:39:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 87965.20000 | 0.01 | n |
| 26-08-21 14:38:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11976.90000 | 0.01 | n |
| 26-08-21 14:37:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14450.20000 | 0.01 | n |
| 26-08-21 14:36:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1569.10000 | 0.01 | n |
| 26-08-21 14:35:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3779.40000 | 0.01 | n |
| 26-08-21 14:34:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 172641.70000 | 0.01 | n |
| 26-08-21 14:33:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 132092.80000 | 0.01 | n |
| 26-08-21 14:32:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4006.60000 | 0.01 | n |
| 26-08-21 14:31:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:30:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8126.20000 | 0.01 | n |
| 26-08-21 14:29:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19693.80000 | 0.01 | n |
| 26-08-21 14:28:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:27:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8811.90000 | 0.01 | n |
| 26-08-21 14:26:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:25:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71862.90000 | 0.01 | n |
| 26-08-21 14:24:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:23:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56595.30000 | 0.01 | n |
| 26-08-21 14:22:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7428.30000 | 0.01 | n |
| 26-08-21 14:21:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11450.00000 | 0.01 | n |
| 26-08-21 14:20:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10950.00000 | 0.01 | n |
| 26-08-21 14:19:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 63103.90000 | 0.01 | n |
| 26-08-21 14:18:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36242.60000 | 0.01 | n |
| 26-08-21 14:17:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:16:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:15:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70851.80000 | 0.01 | n |
| 26-08-21 14:14:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:13:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25080.00000 | 0.01 | n |
| 26-08-21 14:12:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1500.00000 | 0.01 | n |
| 26-08-21 14:11:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2499.90000 | 0.01 | n |
| 26-08-21 14:10:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 272230.90000 | 0.01 | n |
| 26-08-21 14:09:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14765.60000 | 0.01 | n |
| 26-08-21 14:08:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6545.00000 | 0.01 | n |
| 26-08-21 14:07:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1499.00000 | 0.01 | n |
| 26-08-21 14:06:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19877.30000 | 0.01 | n |
| 26-08-21 14:05:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 106871.30000 | 0.01 | n |
| 26-08-21 14:04:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:03:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2873.90000 | 0.01 | n |
| 26-08-21 14:02:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46725.50000 | 0.01 | n |
| 26-08-21 14:01:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7829.00000 | 0.01 | n |
| 26-08-21 14:00:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3048.30000 | 0.01 | n |
| 26-08-21 13:59:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65839.40000 | 0.01 | n |
| 26-08-21 13:58:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:57:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:56:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1789.10000 | 0.01 | n |
| 26-08-21 13:55:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2214.60000 | 0.01 | n |
| 26-08-21 13:54:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:53:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 279189.60000 | 0.01 | n |
| 26-08-21 13:52:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:51:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61462.60000 | 0.01 | n |
| 26-08-21 13:50:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:49:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:48:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 993.50000 | 0.01 | n |
| 26-08-21 13:47:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37090.10000 | 0.01 | n |
| 26-08-21 13:46:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 209969.80000 | 0.01 | n |
| 26-08-21 13:45:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26265.40000 | 0.01 | n |
| 26-08-21 13:44:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:43:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:42:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7421.20000 | 0.01 | n |
| 26-08-21 13:41:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:40:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 500.00000 | 0.01 | n |
| 26-08-21 13:39:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:38:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2838.30000 | 0.01 | n |
| 26-08-21 13:37:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85591.50000 | 0.01 | n |
| 26-08-21 13:36:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4000.00000 | 0.01 | n |
| 26-08-21 13:35:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6214.00000 | 0.01 | n |
| 26-08-21 13:34:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3750.00000 | 0.01 | n |
| 26-08-21 13:33:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 444629.20000 | 0.01 | n |
| 26-08-21 13:32:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22384.40000 | 0.01 | n |
| 26-08-21 13:31:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:30:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:29:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2587.80000 | 0.01 | n |
| 26-08-21 13:28:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 69834.60000 | 0.01 | n |
| 26-08-21 13:27:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 477726.80000 | 0.01 | n |
| 26-08-21 13:26:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 425000.50000 | 0.01 | n |
| 26-08-21 13:25:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 572490.60000 | 0.01 | n |
| 26-08-21 13:24:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 514414.30000 | 0.01 | n |
| 26-08-21 13:23:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:22:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70499.90000 | 0.01 | n |
| 26-08-21 13:21:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21113.00000 | 0.01 | n |
| 26-08-21 13:20:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10450.00000 | 0.01 | n |
| 26-08-21 13:19:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37789.60000 | 0.01 | n |
| 26-08-21 13:18:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:17:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10949.90000 | 0.01 | n |
| 26-08-21 13:16:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39038.50000 | 0.01 | g1 |
| 26-08-21 13:15:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:14:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:13:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12949.20000 | 0.01 | n |
| 26-08-21 13:12:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:11:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:10:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:09:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:08:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:07:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7563.00000 | 0.01 | n |
| 26-08-21 13:06:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1122.50000 | 0.01 | n |
| 26-08-21 13:05:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 694956.40000 | 0.01 | d1 |
| 26-08-21 13:04:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:03:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62962.90000 | 0.01 | n |
| 26-08-21 13:02:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 99336.90000 | 0.01 | n |
| 26-08-21 13:01:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34056.00000 | 0.01 | n |
| 26-08-21 13:00:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20976.60000 | 0.01 | n |
| 26-08-21 12:59:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7074.10000 | 0.01 | n |
| 26-08-21 12:58:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40891.50000 | 0.01 | n |
| 26-08-21 12:57:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3543.40000 | 0.01 | n |
| 26-08-21 12:56:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1111.00000 | 0.01 | n |
| 26-08-21 12:55:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 126626.00000 | 0.01 | n |
| 26-08-21 12:54:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48893.00000 | 0.01 | d1 |
| 26-08-21 12:53:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:52:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45615.90000 | 0.01 | n |
| 26-08-21 12:51:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:50:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 696.90000 | 0.01 | n |
| 26-08-21 12:49:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:48:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:47:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9000.00000 | 0.01 | n |
| 26-08-21 12:46:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64194.30000 | 0.01 | n |
| 26-08-21 12:45:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:44:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35955.40000 | 0.01 | n |
| 26-08-21 12:43:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2500.00000 | 0.01 | n |
| 26-08-21 12:42:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:41:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54103.90000 | 0.01 | n |
| 26-08-21 12:40:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:39:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:38:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1374.00000 | 0.01 | n |
| 26-08-21 12:37:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26229.00000 | 0.01 | n |
| 26-08-21 12:36:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4946.00000 | 0.01 | n |
| 26-08-21 12:35:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:34:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:33:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38368.30000 | 0.01 | n |
| 26-08-21 12:32:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00000 | 0.01 | n |
| 26-08-21 12:31:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:30:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5719.70000 | 0.01 | n |
| 26-08-21 12:29:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2297.70000 | 0.01 | n |
| 26-08-21 12:28:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:27:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 763.80000 | 0.01 | n |
| 26-08-21 12:26:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 664.60000 | 0.01 | n |
| 26-08-21 12:25:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:24:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 121115.60000 | 0.01 | n |
| 26-08-21 12:23:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:22:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 92526.60000 | 0.01 | n |
| 26-08-21 12:21:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:20:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:19:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:18:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:17:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2555.20000 | 0.01 | n |
| 26-08-21 12:16:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:15:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:14:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:13:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:12:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:11:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52512.20000 | 0.01 | n |
| 26-08-21 12:10:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:09:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1999.90000 | 0.01 | n |
| 26-08-21 12:08:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 151072.80000 | 0.01 | n |
| 26-08-21 12:07:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1372.00000 | 0.01 | n |
| 26-08-21 12:06:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39548.20000 | 0.01 | n |
| 26-08-21 12:05:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17058.00000 | 0.01 | n |
| 26-08-21 12:04:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37304.70000 | 0.01 | n |
| 26-08-21 12:03:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:02:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 127531.10000 | 0.01 | n |
| 26-08-21 12:01:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70176.50000 | 0.01 | n |
| 26-08-21 12:00:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:59:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:58:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:57:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:56:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:55:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13993.60000 | 0.01 | n |
| 26-08-21 11:54:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 201619.90000 | 0.01 | n |
| 26-08-21 11:53:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:52:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:51:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1914.00000 | 0.01 | n |
| 26-08-21 11:50:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 881.80000 | 0.01 | n |
| 26-08-21 11:49:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:48:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43637.30000 | 0.01 | n |
| 26-08-21 11:47:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1372.00000 | 0.01 | n |
| 26-08-21 11:46:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1524.70000 | 0.01 | n |
| 26-08-21 11:45:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49813.90000 | 0.01 | n |
| 26-08-21 11:44:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:43:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:42:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:41:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44323.70000 | 0.01 | n |
| 26-08-21 11:40:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:39:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12983.80000 | 0.01 | n |
| 26-08-21 11:38:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5492.40000 | 0.01 | n |
| 26-08-21 11:37:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1999.90000 | 0.01 | n |
| 26-08-21 11:36:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58847.20000 | 0.01 | n |
| 26-08-21 11:35:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:34:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:33:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 66661.10000 | 0.01 | n |
| 26-08-21 11:32:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9563.60000 | 0.01 | n |
| 26-08-21 11:31:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3036.20000 | 0.01 | n |
| 26-08-21 11:30:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00000 | 0.01 | n |
| 26-08-21 11:29:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:28:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:27:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30896.60000 | 0.01 | n |
| 26-08-21 11:26:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:25:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26285.90000 | 0.01 | n |
| 26-08-21 11:24:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39787.40000 | 0.01 | n |
| 26-08-21 11:23:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:22:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20382.50000 | 0.01 | n |
| 26-08-21 11:21:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:20:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 749752.80000 | 0.01 | n |
| 26-08-21 11:19:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36459.20000 | 0.01 | n |
| 26-08-21 11:18:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10339.90000 | 0.01 | n |
| 26-08-21 11:17:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00000 | 0.01 | n |
| 26-08-21 11:16:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61407.60000 | 0.01 | n |
| 26-08-21 11:15:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2044.00000 | 0.01 | n |
| 26-08-21 11:14:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50964.10000 | 0.01 | n |
| 26-08-21 11:13:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3499.00000 | 0.01 | n |
| 26-08-21 11:12:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 129477.80000 | 0.01 | n |
| 26-08-21 11:11:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:10:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48426.10000 | 0.01 | n |
| 26-08-21 11:09:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:08:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:07:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:06:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:05:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:04:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3144.00000 | 0.01 | n |
| 26-08-21 11:03:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11449.90000 | 0.01 | n |
| 26-08-21 11:02:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:01:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 102147.90000 | 0.01 | n |
| 26-08-21 11:00:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3999.80000 | 0.01 | n |
| 26-08-21 10:59:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6513.80000 | 0.01 | n |
| 26-08-21 10:58:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:57:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:56:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 634.00000 | 0.01 | n |
| 26-08-21 10:55:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:54:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26661.00000 | 0.01 | d1 |
| 26-08-21 10:53:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 999.00000 | 0.01 | n |
| 26-08-21 10:52:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:51:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3596.40000 | 0.01 | n |
| 26-08-21 10:50:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36538.20000 | 0.01 | d1 |
| 26-08-21 10:49:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2498.90000 | 0.01 | n |
| 26-08-21 10:48:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40464.50000 | 0.01 | n |
| 26-08-21 10:47:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 213593.30000 | 0.01 | n |
| 26-08-21 10:46:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00000 | 0.01 | n |
| 26-08-21 10:45:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 77555.20000 | 0.01 | n |
| 26-08-21 10:44:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:43:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:42:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5147.30000 | 0.01 | n |
| 26-08-21 10:41:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15632.60000 | 0.01 | n |
| 26-08-21 10:40:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 282.00000 | 0.01 | n |
| 26-08-21 10:39:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24395.50000 | 0.01 | n |
| 26-08-21 10:38:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15072.80000 | 0.01 | n |
| 26-08-21 10:37:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32574.00000 | 0.01 | n |
| 26-08-21 10:36:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51117.20000 | 0.01 | n |
| 26-08-21 10:35:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44696.00000 | 0.01 | n |
| 26-08-21 10:34:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:33:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8778.40000 | 0.01 | n |
| 26-08-21 10:32:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43933.50000 | 0.01 | n |
| 26-08-21 10:31:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2999.90000 | 0.01 | n |
| 26-08-21 10:30:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44316.00000 | 0.01 | n |
| 26-08-21 10:29:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:28:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 10:27:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37428.70000 | 0.01 | n |
| 26-08-21 10:26:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48414.70000 | 0.01 | n |
| 26-08-21 10:25:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 372688.10000 | 0.01 | n |
| 26-08-21 10:24:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 175846.40000 | 0.01 | n |
| 26-08-21 10:23:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11272.10000 | 0.01 | n |
| 26-08-21 10:22:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3000.10000 | 0.01 | n |
| 26-08-21 10:21:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47739.20000 | 0.01 | n |
| 26-08-21 10:20:00 | usualusdt | 0.01 | 0.01 | 0.01 | 0.01 | 77368.60000 | 0.01 | n |