BOT Spot - orcausdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FIS/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FORM/USDT FORTH/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT REI/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VOXEL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
25-12-23 16:47:00 orcausdt 1.12 1.13 1.12 1.13 995.56000 1.12 n
25-12-23 16:46:00 orcausdt 1.13 1.13 1.13 1.13 247.50000 1.12 n
25-12-23 16:45:00 orcausdt 1.13 1.13 1.13 1.13 0.00000 1.12 n
25-12-23 16:44:00 orcausdt 1.13 1.13 1.13 1.13 0.00000 1.12 n
25-12-23 16:43:00 orcausdt 1.13 1.13 1.13 1.13 0.00000 1.12 n
25-12-23 16:42:00 orcausdt 1.13 1.13 1.13 1.13 54.89000 1.12 n
25-12-23 16:41:00 orcausdt 1.12 1.12 1.12 1.12 1860.84000 1.12 g1
25-12-23 16:40:00 orcausdt 1.12 1.12 1.12 1.12 663.18000 1.12 d1
25-12-23 16:39:00 orcausdt 1.12 1.12 1.12 1.12 0.00000 1.12 n
25-12-23 16:38:00 orcausdt 1.13 1.13 1.12 1.12 961.78000 1.12 n
25-12-23 16:37:00 orcausdt 1.13 1.13 1.13 1.13 0.00000 1.12 n
25-12-23 16:36:00 orcausdt 1.13 1.13 1.13 1.13 0.00000 1.12 n
25-12-23 16:35:00 orcausdt 1.13 1.13 1.13 1.13 1288.59000 1.12 n
25-12-23 16:34:00 orcausdt 1.13 1.13 1.13 1.13 0.00000 1.12 n
25-12-23 16:33:00 orcausdt 1.13 1.13 1.13 1.13 126.69000 1.12 n
25-12-23 16:32:00 orcausdt 1.12 1.12 1.12 1.12 288.96000 1.12 n
25-12-23 16:31:00 orcausdt 1.12 1.12 1.12 1.12 463.29000 1.12 n
25-12-23 16:30:00 orcausdt 1.12 1.12 1.12 1.12 257.31000 1.12 d1
25-12-23 16:29:00 orcausdt 1.12 1.13 1.12 1.13 671.43000 1.12 n
25-12-23 16:28:00 orcausdt 1.13 1.13 1.12 1.12 4305.46000 1.12 n
25-12-23 16:27:00 orcausdt 1.13 1.13 1.13 1.13 17.85000 1.12 n
25-12-23 16:26:00 orcausdt 1.13 1.13 1.13 1.13 0.00000 1.12 n
25-12-23 16:25:00 orcausdt 1.13 1.13 1.13 1.13 46.37000 1.12 n
25-12-23 16:24:00 orcausdt 1.13 1.13 1.13 1.13 67.97000 1.12 n
25-12-23 16:23:00 orcausdt 1.13 1.13 1.13 1.13 65.59000 1.12 n
25-12-23 16:22:00 orcausdt 1.13 1.13 1.13 1.13 293.02000 1.12 n
25-12-23 16:21:00 orcausdt 1.13 1.13 1.13 1.13 1047.00000 1.12 n
25-12-23 16:20:00 orcausdt 1.13 1.13 1.13 1.13 3248.06000 1.12 n
25-12-23 16:19:00 orcausdt 1.12 1.12 1.12 1.12 688.59000 1.12 n
25-12-23 16:18:00 orcausdt 1.12 1.12 1.12 1.12 1018.14000 1.12 n
25-12-23 16:17:00 orcausdt 1.12 1.12 1.12 1.12 541.63000 1.12 n
25-12-23 16:16:00 orcausdt 1.12 1.12 1.12 1.12 757.70000 1.12 n
25-12-23 16:15:00 orcausdt 1.12 1.12 1.12 1.12 309.14000 1.12 n
25-12-23 16:14:00 orcausdt 1.12 1.12 1.12 1.12 61.62000 1.12 n
25-12-23 16:13:00 orcausdt 1.12 1.12 1.12 1.12 130.19000 1.12 n
25-12-23 16:12:00 orcausdt 1.12 1.12 1.12 1.12 1173.07000 1.12 d1
25-12-23 16:11:00 orcausdt 1.13 1.13 1.13 1.13 1175.00000 1.12 n
25-12-23 16:10:00 orcausdt 1.13 1.13 1.13 1.13 189.80000 1.12 n
25-12-23 16:09:00 orcausdt 1.12 1.13 1.12 1.13 1908.82000 1.12 n
25-12-23 16:08:00 orcausdt 1.12 1.12 1.12 1.12 0.00000 1.12 n
25-12-23 16:07:00 orcausdt 1.12 1.13 1.12 1.12 2169.51000 1.12 n
25-12-23 16:06:00 orcausdt 1.12 1.12 1.12 1.12 0.00000 1.12 n
25-12-23 16:05:00 orcausdt 1.12 1.12 1.12 1.12 668.80000 1.12 n
25-12-23 16:04:00 orcausdt 1.12 1.12 1.12 1.12 0.00000 1.12 n
25-12-23 16:03:00 orcausdt 1.12 1.12 1.12 1.12 1792.40000 1.12 n
25-12-23 16:02:00 orcausdt 1.12 1.12 1.12 1.12 0.00000 1.12 n
25-12-23 16:01:00 orcausdt 1.12 1.12 1.12 1.12 648.14000 1.12 n
25-12-23 16:00:00 orcausdt 1.12 1.12 1.12 1.12 3111.73000 1.12 g1
25-12-23 15:59:00 orcausdt 1.12 1.12 1.12 1.12 0.00000 1.12 n
25-12-23 15:58:00 orcausdt 1.12 1.12 1.12 1.12 0.00000 1.12 n
25-12-23 15:57:00 orcausdt 1.12 1.12 1.12 1.12 131.57000 1.12 n
25-12-23 15:56:00 orcausdt 1.12 1.12 1.12 1.12 114.89000 1.12 n
25-12-23 15:55:00 orcausdt 1.12 1.12 1.12 1.12 45.56000 1.12 n
25-12-23 15:54:00 orcausdt 1.12 1.12 1.12 1.12 4.91000 1.12 n
25-12-23 15:53:00 orcausdt 1.12 1.12 1.12 1.12 58.33000 1.12 n
25-12-23 15:52:00 orcausdt 1.12 1.12 1.12 1.12 34.92000 1.12 n
25-12-23 15:51:00 orcausdt 1.12 1.12 1.12 1.12 0.00000 1.12 n
25-12-23 15:50:00 orcausdt 1.12 1.12 1.12 1.12 856.71000 1.12 n
25-12-23 15:49:00 orcausdt 1.12 1.12 1.12 1.12 13.77000 1.12 n
25-12-23 15:48:00 orcausdt 1.12 1.12 1.12 1.12 969.25000 1.12 n
25-12-23 15:47:00 orcausdt 1.12 1.12 1.12 1.12 9.01000 1.12 n
25-12-23 15:46:00 orcausdt 1.12 1.12 1.12 1.12 0.00000 1.12 n
25-12-23 15:45:00 orcausdt 1.12 1.12 1.12 1.12 881.02000 1.12 n
25-12-23 15:44:00 orcausdt 1.12 1.12 1.12 1.12 933.00000 1.12 n
25-12-23 15:43:00 orcausdt 1.12 1.12 1.12 1.12 1757.76000 1.12 n
25-12-23 15:42:00 orcausdt 1.12 1.12 1.12 1.12 1574.33000 1.12 n
25-12-23 15:41:00 orcausdt 1.12 1.12 1.12 1.12 983.23000 1.12 n
25-12-23 15:40:00 orcausdt 1.12 1.12 1.12 1.12 1160.02000 1.12 n
25-12-23 15:39:00 orcausdt 1.12 1.12 1.12 1.12 182.65000 1.12 n
25-12-23 15:38:00 orcausdt 1.12 1.12 1.12 1.12 1908.47000 1.12 n
25-12-23 15:37:00 orcausdt 1.12 1.12 1.12 1.12 8.92000 1.12 n
25-12-23 15:36:00 orcausdt 1.12 1.12 1.12 1.12 0.00000 1.12 n
25-12-23 15:35:00 orcausdt 1.12 1.12 1.12 1.12 3260.43000 1.12 n
25-12-23 15:34:00 orcausdt 1.12 1.12 1.12 1.12 1162.25000 1.12 n
25-12-23 15:33:00 orcausdt 1.12 1.12 1.12 1.12 1888.92000 1.12 n
25-12-23 15:32:00 orcausdt 1.12 1.12 1.12 1.12 515.00000 1.12 n
25-12-23 15:31:00 orcausdt 1.12 1.12 1.12 1.12 0.00000 1.12 n
25-12-23 15:30:00 orcausdt 1.12 1.12 1.12 1.12 0.00000 1.12 n
25-12-23 15:29:00 orcausdt 1.12 1.12 1.12 1.12 0.00000 1.12 n
25-12-23 15:28:00 orcausdt 1.12 1.12 1.12 1.12 258.80000 1.12 n
25-12-23 15:27:00 orcausdt 1.12 1.12 1.12 1.12 0.00000 1.13 n
25-12-23 15:26:00 orcausdt 1.12 1.12 1.12 1.12 1379.64000 1.13 n
25-12-23 15:25:00 orcausdt 1.12 1.12 1.12 1.12 1924.38000 1.13 n
25-12-23 15:24:00 orcausdt 1.12 1.12 1.12 1.12 241.61000 1.13 n
25-12-23 15:23:00 orcausdt 1.12 1.12 1.12 1.12 0.00000 1.13 n
25-12-23 15:22:00 orcausdt 1.12 1.12 1.12 1.12 116.41000 1.13 n
25-12-23 15:21:00 orcausdt 1.12 1.12 1.12 1.12 928.97000 1.13 n
25-12-23 15:20:00 orcausdt 1.12 1.12 1.12 1.12 1481.40000 1.13 n
25-12-23 15:19:00 orcausdt 1.12 1.12 1.12 1.12 6742.60000 1.13 n
25-12-23 15:18:00 orcausdt 1.12 1.12 1.12 1.12 4812.50000 1.13 n
25-12-23 15:17:00 orcausdt 1.13 1.13 1.12 1.12 3677.23000 1.13 d1
25-12-23 15:16:00 orcausdt 1.13 1.13 1.13 1.13 2982.18000 1.13 d1
25-12-23 15:15:00 orcausdt 1.13 1.13 1.13 1.13 26.74000 1.13 n
25-12-23 15:14:00 orcausdt 1.13 1.13 1.13 1.13 11.59000 1.13 n
25-12-23 15:13:00 orcausdt 1.13 1.13 1.13 1.13 161.36000 1.13 n
25-12-23 15:12:00 orcausdt 1.13 1.13 1.13 1.13 1435.14000 1.13 n
25-12-23 15:11:00 orcausdt 1.13 1.13 1.13 1.13 164.01000 1.13 n
25-12-23 15:10:00 orcausdt 1.13 1.13 1.13 1.13 1446.97000 1.13 n
25-12-23 15:09:00 orcausdt 1.13 1.13 1.13 1.13 138.94000 1.13 n
25-12-23 15:08:00 orcausdt 1.13 1.13 1.13 1.13 14.60000 1.13 n
25-12-23 15:07:00 orcausdt 1.13 1.13 1.13 1.13 2990.59000 1.13 n
25-12-23 15:06:00 orcausdt 1.13 1.13 1.13 1.13 1166.53000 1.13 g1
25-12-23 15:05:00 orcausdt 1.13 1.13 1.13 1.13 0.00000 1.13 n
25-12-23 15:04:00 orcausdt 1.13 1.13 1.13 1.13 410.00000 1.13 n
25-12-23 15:03:00 orcausdt 1.13 1.13 1.12 1.13 3206.46000 1.13 g1
25-12-23 15:02:00 orcausdt 1.12 1.12 1.12 1.12 0.00000 1.13 n
25-12-23 15:01:00 orcausdt 1.13 1.13 1.12 1.12 1067.31000 1.13 n
25-12-23 15:00:00 orcausdt 1.12 1.13 1.12 1.12 7241.52000 1.13 n
25-12-23 14:59:00 orcausdt 1.12 1.12 1.12 1.12 73.38000 1.13 n
25-12-23 14:58:00 orcausdt 1.12 1.12 1.12 1.12 58.83000 1.13 n
25-12-23 14:57:00 orcausdt 1.13 1.13 1.13 1.13 140.18000 1.13 n
25-12-23 14:56:00 orcausdt 1.12 1.12 1.12 1.12 0.00000 1.13 n
25-12-23 14:55:00 orcausdt 1.12 1.12 1.12 1.12 0.00000 1.13 n
25-12-23 14:54:00 orcausdt 1.12 1.12 1.12 1.12 80.66000 1.13 n
25-12-23 14:53:00 orcausdt 1.12 1.13 1.12 1.13 3762.15000 1.13 n
25-12-23 14:52:00 orcausdt 1.12 1.12 1.12 1.12 103.26000 1.13 n
25-12-23 14:51:00 orcausdt 1.12 1.12 1.12 1.12 509.77000 1.13 n
25-12-23 14:50:00 orcausdt 1.12 1.12 1.12 1.12 417.59000 1.13 n
25-12-23 14:49:00 orcausdt 1.12 1.12 1.12 1.12 99.62000 1.13 n
25-12-23 14:48:00 orcausdt 1.12 1.12 1.12 1.12 127.28000 1.13 n
25-12-23 14:47:00 orcausdt 1.12 1.12 1.12 1.12 1205.32000 1.13 n
25-12-23 14:46:00 orcausdt 1.12 1.12 1.12 1.12 686.65000 1.13 n
25-12-23 14:45:00 orcausdt 1.12 1.12 1.12 1.12 0.00000 1.13 n
25-12-23 14:44:00 orcausdt 1.12 1.12 1.12 1.12 0.00000 1.13 n
25-12-23 14:43:00 orcausdt 1.12 1.12 1.12 1.12 0.00000 1.13 n
25-12-23 14:42:00 orcausdt 1.12 1.12 1.12 1.12 0.00000 1.13 n
25-12-23 14:41:00 orcausdt 1.12 1.12 1.12 1.12 933.09000 1.13 n
25-12-23 14:40:00 orcausdt 1.12 1.12 1.12 1.12 370.00000 1.13 n
25-12-23 14:39:00 orcausdt 1.12 1.12 1.12 1.12 247.50000 1.13 n
25-12-23 14:38:00 orcausdt 1.12 1.12 1.12 1.12 676.12000 1.13 n
25-12-23 14:37:00 orcausdt 1.12 1.12 1.12 1.12 0.00000 1.13 n
25-12-23 14:36:00 orcausdt 1.12 1.12 1.12 1.12 841.96000 1.13 n
25-12-23 14:35:00 orcausdt 1.11 1.12 1.11 1.12 3633.68000 1.13 n
25-12-23 14:34:00 orcausdt 1.11 1.11 1.11 1.11 582.20000 1.13 n
25-12-23 14:33:00 orcausdt 1.11 1.12 1.11 1.12 1234.48000 1.13 n
25-12-23 14:32:00 orcausdt 1.12 1.12 1.12 1.12 2476.35000 1.13 n
25-12-23 14:31:00 orcausdt 1.12 1.12 1.11 1.12 7241.32000 1.13 n
25-12-23 14:30:00 orcausdt 1.12 1.12 1.12 1.12 1451.60000 1.13 n
25-12-23 14:29:00 orcausdt 1.12 1.12 1.12 1.12 1140.64000 1.13 n
25-12-23 14:28:00 orcausdt 1.12 1.12 1.12 1.12 704.72000 1.13 n
25-12-23 14:27:00 orcausdt 1.12 1.12 1.12 1.12 223.20000 1.13 n
25-12-23 14:26:00 orcausdt 1.12 1.12 1.12 1.12 794.74000 1.13 n
25-12-23 14:25:00 orcausdt 1.12 1.12 1.12 1.12 214.27000 1.13 n
25-12-23 14:24:00 orcausdt 1.12 1.12 1.12 1.12 627.07000 1.13 n
25-12-23 14:23:00 orcausdt 1.12 1.12 1.12 1.12 1859.80000 1.13 n
25-12-23 14:22:00 orcausdt 1.12 1.12 1.12 1.12 636.32000 1.13 n
25-12-23 14:21:00 orcausdt 1.12 1.12 1.12 1.12 804.09000 1.13 n
25-12-23 14:20:00 orcausdt 1.12 1.12 1.12 1.12 100.00000 1.13 n
25-12-23 14:19:00 orcausdt 1.12 1.12 1.12 1.12 772.39000 1.13 n
25-12-23 14:18:00 orcausdt 1.12 1.12 1.12 1.12 13.69000 1.13 n
25-12-23 14:17:00 orcausdt 1.12 1.12 1.12 1.12 104.29000 1.13 n
25-12-23 14:16:00 orcausdt 1.12 1.12 1.12 1.12 3714.70000 1.13 n
25-12-23 14:15:00 orcausdt 1.13 1.13 1.12 1.12 4191.14000 1.13 n
25-12-23 14:14:00 orcausdt 1.13 1.13 1.13 1.13 1329.34000 1.13 n
25-12-23 14:13:00 orcausdt 1.13 1.13 1.12 1.13 31285.51000 1.13 n
25-12-23 14:12:00 orcausdt 1.13 1.13 1.13 1.13 2308.95000 1.14 n
25-12-23 14:11:00 orcausdt 1.13 1.13 1.13 1.13 2836.88000 1.14 n
25-12-23 14:10:00 orcausdt 1.13 1.13 1.13 1.13 2204.41000 1.14 n
25-12-23 14:09:00 orcausdt 1.13 1.13 1.13 1.13 2050.89000 1.14 n
25-12-23 14:08:00 orcausdt 1.13 1.13 1.13 1.13 3328.52000 1.14 n
25-12-23 14:07:00 orcausdt 1.13 1.13 1.12 1.12 6007.12000 1.14 n
25-12-23 14:06:00 orcausdt 1.13 1.13 1.13 1.13 0.00000 1.14 n
25-12-23 14:05:00 orcausdt 1.13 1.13 1.13 1.13 379.03000 1.14 n
25-12-23 14:04:00 orcausdt 1.13 1.13 1.13 1.13 0.00000 1.14 n
25-12-23 14:03:00 orcausdt 1.13 1.13 1.13 1.13 955.00000 1.14 n
25-12-23 14:02:00 orcausdt 1.13 1.13 1.13 1.13 4049.08000 1.14 n
25-12-23 14:01:00 orcausdt 1.13 1.13 1.13 1.13 503.70000 1.14 n
25-12-23 14:00:00 orcausdt 1.13 1.13 1.13 1.13 4001.62000 1.14 n
25-12-23 13:59:00 orcausdt 1.13 1.13 1.13 1.13 2370.09000 1.14 n
25-12-23 13:58:00 orcausdt 1.13 1.13 1.13 1.13 0.00000 1.14 n
25-12-23 13:57:00 orcausdt 1.13 1.13 1.13 1.13 0.00000 1.14 n
25-12-23 13:56:00 orcausdt 1.13 1.13 1.13 1.13 16.89000 1.14 n
25-12-23 13:55:00 orcausdt 1.13 1.13 1.13 1.13 171.10000 1.14 n
25-12-23 13:54:00 orcausdt 1.13 1.13 1.13 1.13 2517.05000 1.14 n
25-12-23 13:53:00 orcausdt 1.13 1.13 1.13 1.13 0.00000 1.14 n
25-12-23 13:52:00 orcausdt 1.13 1.13 1.13 1.13 1527.12000 1.14 n
25-12-23 13:51:00 orcausdt 1.13 1.13 1.13 1.13 0.00000 1.14 n
25-12-23 13:50:00 orcausdt 1.13 1.13 1.13 1.13 481.92000 1.14 n
25-12-23 13:49:00 orcausdt 1.13 1.13 1.13 1.13 0.00000 1.14 n
25-12-23 13:48:00 orcausdt 1.13 1.13 1.13 1.13 2646.08000 1.14 n
25-12-23 13:47:00 orcausdt 1.13 1.13 1.13 1.13 3177.67000 1.14 n
25-12-23 13:46:00 orcausdt 1.13 1.13 1.13 1.13 1342.61000 1.14 n
25-12-23 13:45:00 orcausdt 1.13 1.13 1.13 1.13 842.00000 1.14 n
25-12-23 13:44:00 orcausdt 1.13 1.13 1.13 1.13 668.06000 1.14 n
25-12-23 13:43:00 orcausdt 1.13 1.13 1.13 1.13 876.63000 1.14 n
25-12-23 13:42:00 orcausdt 1.13 1.13 1.13 1.13 1509.79000 1.14 n
25-12-23 13:41:00 orcausdt 1.13 1.13 1.13 1.13 1612.07000 1.14 n
25-12-23 13:40:00 orcausdt 1.13 1.13 1.13 1.13 537.68000 1.14 n
25-12-23 13:39:00 orcausdt 1.13 1.13 1.13 1.13 88.28000 1.14 n
25-12-23 13:38:00 orcausdt 1.13 1.13 1.13 1.13 0.00000 1.14 n
25-12-23 13:37:00 orcausdt 1.13 1.13 1.13 1.13 1089.27000 1.14 n
25-12-23 13:36:00 orcausdt 1.13 1.13 1.13 1.13 8957.53000 1.14 n
25-12-23 13:35:00 orcausdt 1.13 1.13 1.13 1.13 1153.04000 1.14 n
25-12-23 13:34:00 orcausdt 1.13 1.13 1.13 1.13 2569.54000 1.14 n
25-12-23 13:33:00 orcausdt 1.14 1.14 1.13 1.13 5115.15000 1.14 n
25-12-23 13:32:00 orcausdt 1.14 1.14 1.14 1.14 2545.88000 1.14 n
25-12-23 13:31:00 orcausdt 1.14 1.14 1.14 1.14 1545.43000 1.14 n
25-12-23 13:30:00 orcausdt 1.14 1.14 1.14 1.14 0.00000 1.14 n
25-12-23 13:29:00 orcausdt 1.14 1.14 1.14 1.14 916.32000 1.14 n
25-12-23 13:28:00 orcausdt 1.14 1.14 1.14 1.14 5016.84000 1.14 n
25-12-23 13:27:00 orcausdt 1.14 1.14 1.14 1.14 3029.69000 1.14 n
25-12-23 13:26:00 orcausdt 1.14 1.14 1.14 1.14 5051.31000 1.15 n
25-12-23 13:25:00 orcausdt 1.14 1.14 1.14 1.14 5111.00000 1.15 n
25-12-23 13:24:00 orcausdt 1.14 1.14 1.14 1.14 4276.64000 1.15 n
25-12-23 13:23:00 orcausdt 1.14 1.14 1.14 1.14 3627.91000 1.15 n
25-12-23 13:22:00 orcausdt 1.14 1.14 1.14 1.14 447.11000 1.15 n
25-12-23 13:21:00 orcausdt 1.14 1.14 1.14 1.14 221.96000 1.15 n
25-12-23 13:20:00 orcausdt 1.14 1.14 1.14 1.14 5.46000 1.15 n
25-12-23 13:19:00 orcausdt 1.14 1.14 1.14 1.14 0.00000 1.15 n
25-12-23 13:18:00 orcausdt 1.14 1.14 1.14 1.14 0.00000 1.15 n
25-12-23 13:17:00 orcausdt 1.14 1.14 1.14 1.14 437.70000 1.15 n
25-12-23 13:16:00 orcausdt 1.14 1.14 1.14 1.14 0.00000 1.15 n
25-12-23 13:15:00 orcausdt 1.14 1.14 1.14 1.14 552.84000 1.15 n
25-12-23 13:14:00 orcausdt 1.14 1.14 1.14 1.14 200.82000 1.15 n
25-12-23 13:13:00 orcausdt 1.15 1.15 1.14 1.14 1923.00000 1.15 n
25-12-23 13:12:00 orcausdt 1.15 1.15 1.15 1.15 64.92000 1.15 n
25-12-23 13:11:00 orcausdt 1.14 1.15 1.14 1.14 1139.99000 1.15 n
25-12-23 13:10:00 orcausdt 1.14 1.14 1.14 1.14 316.65000 1.15 n
25-12-23 13:09:00 orcausdt 1.14 1.14 1.14 1.14 1528.34000 1.15 n
25-12-23 13:08:00 orcausdt 1.14 1.14 1.14 1.14 1493.36000 1.15 n
25-12-23 13:07:00 orcausdt 1.14 1.14 1.14 1.14 0.00000 1.15 n
25-12-23 13:06:00 orcausdt 1.14 1.14 1.14 1.14 294.22000 1.15 n
25-12-23 13:05:00 orcausdt 1.14 1.14 1.14 1.14 251.87000 1.15 n
25-12-23 13:04:00 orcausdt 1.14 1.14 1.14 1.14 0.00000 1.15 n
25-12-23 13:03:00 orcausdt 1.14 1.14 1.14 1.14 0.00000 1.15 n
25-12-23 13:02:00 orcausdt 1.14 1.14 1.14 1.14 698.65000 1.15 n
25-12-23 13:01:00 orcausdt 1.14 1.14 1.14 1.14 312.46000 1.15 n
25-12-23 13:00:00 orcausdt 1.14 1.14 1.14 1.14 514.37000 1.15 n
25-12-23 12:59:00 orcausdt 1.14 1.14 1.14 1.14 0.00000 1.15 n
25-12-23 12:58:00 orcausdt 1.14 1.14 1.14 1.14 1206.81000 1.15 n
25-12-23 12:57:00 orcausdt 1.14 1.14 1.14 1.14 247.50000 1.15 n
25-12-23 12:56:00 orcausdt 1.14 1.14 1.14 1.14 4148.99000 1.15 n
25-12-23 12:55:00 orcausdt 1.14 1.14 1.14 1.14 981.45000 1.15 n
25-12-23 12:54:00 orcausdt 1.14 1.14 1.14 1.14 510.06000 1.15 n
25-12-23 12:53:00 orcausdt 1.14 1.14 1.14 1.14 502.20000 1.15 n
25-12-23 12:52:00 orcausdt 1.14 1.14 1.14 1.14 599.27000 1.15 n
25-12-23 12:51:00 orcausdt 1.14 1.14 1.14 1.14 781.36000 1.15 n
25-12-23 12:50:00 orcausdt 1.14 1.14 1.14 1.14 1900.63000 1.15 n
25-12-23 12:49:00 orcausdt 1.14 1.14 1.14 1.14 980.88000 1.15 n
25-12-23 12:48:00 orcausdt 1.14 1.14 1.14 1.14 21.80000 1.15 n
25-12-23 12:47:00 orcausdt 1.14 1.14 1.14 1.14 182.78000 1.15 n
25-12-23 12:46:00 orcausdt 1.14 1.14 1.14 1.14 0.00000 1.15 n
25-12-23 12:45:00 orcausdt 1.14 1.14 1.14 1.14 221.17000 1.15 n
25-12-23 12:44:00 orcausdt 1.14 1.14 1.14 1.14 3892.05000 1.15 n
25-12-23 12:43:00 orcausdt 1.14 1.14 1.14 1.14 91.82000 1.15 n
25-12-23 12:42:00 orcausdt 1.14 1.14 1.14 1.14 771.84000 1.15 n
25-12-23 12:41:00 orcausdt 1.14 1.14 1.14 1.14 2625.55000 1.15 n
25-12-23 12:40:00 orcausdt 1.14 1.14 1.14 1.14 5391.10000 1.15 n
25-12-23 12:39:00 orcausdt 1.14 1.14 1.14 1.14 2750.01000 1.15 n
25-12-23 12:38:00 orcausdt 1.14 1.14 1.14 1.14 1195.84000 1.15 n
25-12-23 12:37:00 orcausdt 1.14 1.14 1.14 1.14 5950.20000 1.15 n
25-12-23 12:36:00 orcausdt 1.14 1.14 1.14 1.14 1237.87000 1.15 n
25-12-23 12:35:00 orcausdt 1.14 1.14 1.14 1.14 2904.06000 1.15 n
25-12-23 12:34:00 orcausdt 1.14 1.14 1.14 1.14 7768.92000 1.15 n
25-12-23 12:33:00 orcausdt 1.14 1.14 1.14 1.14 2555.60000 1.15 n
25-12-23 12:32:00 orcausdt 1.14 1.14 1.14 1.14 2877.68000 1.15 n
25-12-23 12:31:00 orcausdt 1.14 1.14 1.14 1.14 11583.41000 1.15 n
25-12-23 12:30:00 orcausdt 1.14 1.14 1.14 1.14 3327.77000 1.15 n
25-12-23 12:29:00 orcausdt 1.15 1.15 1.15 1.15 2126.61000 1.15 n
25-12-23 12:28:00 orcausdt 1.15 1.15 1.15 1.15 875.86000 1.15 n
25-12-23 12:27:00 orcausdt 1.15 1.15 1.15 1.15 247.50000 1.15 n
25-12-23 12:26:00 orcausdt 1.15 1.15 1.15 1.15 4190.39000 1.15 n
25-12-23 12:25:00 orcausdt 1.15 1.15 1.15 1.15 3225.81000 1.15 n
25-12-23 12:24:00 orcausdt 1.15 1.15 1.15 1.15 147.16000 1.15 n
25-12-23 12:23:00 orcausdt 1.15 1.15 1.15 1.15 0.00000 1.15 n
25-12-23 12:22:00 orcausdt 1.15 1.15 1.15 1.15 759.05000 1.15 n
25-12-23 12:21:00 orcausdt 1.15 1.15 1.15 1.15 2414.21000 1.15 n
25-12-23 12:20:00 orcausdt 1.15 1.15 1.15 1.15 7932.53000 1.15 n
25-12-23 12:19:00 orcausdt 1.15 1.15 1.15 1.15 408.06000 1.15 n
25-12-23 12:18:00 orcausdt 1.16 1.16 1.15 1.15 2028.55000 1.15 d1
25-12-23 12:17:00 orcausdt 1.16 1.16 1.16 1.16 916.28000 1.15 n
25-12-23 12:16:00 orcausdt 1.16 1.16 1.16 1.16 4.77000 1.15 n
25-12-23 12:15:00 orcausdt 1.15 1.16 1.15 1.15 7587.43000 1.15 n
25-12-23 12:14:00 orcausdt 1.15 1.15 1.15 1.15 2577.86000 1.15 n
25-12-23 12:13:00 orcausdt 1.15 1.15 1.15 1.15 648.81000 1.15 n
25-12-23 12:12:00 orcausdt 1.15 1.15 1.15 1.15 0.00000 1.15 n
25-12-23 12:11:00 orcausdt 1.15 1.15 1.15 1.15 247.50000 1.15 n
25-12-23 12:10:00 orcausdt 1.15 1.15 1.15 1.15 247.50000 1.15 n
25-12-23 12:09:00 orcausdt 1.15 1.15 1.15 1.15 2117.03000 1.15 n
25-12-23 12:08:00 orcausdt 1.15 1.15 1.15 1.15 4379.85000 1.15 n
25-12-23 12:07:00 orcausdt 1.15 1.15 1.15 1.15 252.30000 1.15 n
25-12-23 12:06:00 orcausdt 1.15 1.15 1.15 1.15 1638.64000 1.15 n
25-12-23 12:05:00 orcausdt 1.15 1.15 1.15 1.15 1732.50000 1.16 n
25-12-23 12:04:00 orcausdt 1.15 1.15 1.15 1.15 1154.04000 1.16 n
25-12-23 12:03:00 orcausdt 1.15 1.15 1.15 1.15 3926.63000 1.16 n
25-12-23 12:02:00 orcausdt 1.15 1.15 1.15 1.15 3976.22000 1.16 n
25-12-23 12:01:00 orcausdt 1.15 1.15 1.15 1.15 5167.36000 1.16 n
25-12-23 12:00:00 orcausdt 1.15 1.15 1.15 1.15 1028.00000 1.16 n
25-12-23 11:59:00 orcausdt 1.15 1.15 1.15 1.15 83.79000 1.16 n
25-12-23 11:58:00 orcausdt 1.15 1.15 1.15 1.15 405.54000 1.16 n
25-12-23 11:57:00 orcausdt 1.15 1.15 1.15 1.15 524.98000 1.16 n
25-12-23 11:56:00 orcausdt 1.15 1.15 1.15 1.15 4429.36000 1.16 n
25-12-23 11:55:00 orcausdt 1.15 1.15 1.15 1.15 2726.25000 1.16 n
25-12-23 11:54:00 orcausdt 1.15 1.15 1.15 1.15 2704.43000 1.16 n
25-12-23 11:53:00 orcausdt 1.15 1.15 1.15 1.15 3931.50000 1.16 n
25-12-23 11:52:00 orcausdt 1.15 1.15 1.15 1.15 9703.97000 1.16 n
25-12-23 11:51:00 orcausdt 1.15 1.15 1.14 1.15 11801.33000 1.16 n
25-12-23 11:50:00 orcausdt 1.16 1.16 1.15 1.15 3773.69000 1.16 n
25-12-23 11:49:00 orcausdt 1.16 1.16 1.16 1.16 645.98000 1.16 n
25-12-23 11:48:00 orcausdt 1.16 1.16 1.16 1.16 859.95000 1.16 n