BOT Spot - pyrusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FIS/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FORM/USDT FORTH/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT REI/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VOXEL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
25-12-23 16:45:00 pyrusdt 0.46 0.46 0.46 0.46 12204.94700 0.46 n
25-12-23 16:44:00 pyrusdt 0.46 0.46 0.46 0.46 9800.96800 0.46 d1
25-12-23 16:43:00 pyrusdt 0.46 0.46 0.46 0.46 874.31800 0.46 n
25-12-23 16:42:00 pyrusdt 0.46 0.46 0.46 0.46 5377.94200 0.46 n
25-12-23 16:41:00 pyrusdt 0.46 0.46 0.46 0.46 2550.15600 0.46 n
25-12-23 16:40:00 pyrusdt 0.46 0.46 0.46 0.46 1548.11000 0.46 n
25-12-23 16:39:00 pyrusdt 0.46 0.46 0.46 0.46 8408.80100 0.46 n
25-12-23 16:38:00 pyrusdt 0.46 0.46 0.46 0.46 18659.68700 0.46 n
25-12-23 16:37:00 pyrusdt 0.46 0.46 0.46 0.46 19421.78600 0.46 n
25-12-23 16:36:00 pyrusdt 0.46 0.46 0.46 0.46 10833.17300 0.46 n
25-12-23 16:35:00 pyrusdt 0.46 0.46 0.46 0.46 11955.38600 0.46 d1
25-12-23 16:34:00 pyrusdt 0.46 0.46 0.46 0.46 2309.28900 0.46 d1
25-12-23 16:33:00 pyrusdt 0.46 0.46 0.46 0.46 2117.65000 0.46 n
25-12-23 16:32:00 pyrusdt 0.46 0.46 0.46 0.46 1502.14600 0.46 n
25-12-23 16:31:00 pyrusdt 0.46 0.46 0.46 0.46 1489.04500 0.46 n
25-12-23 16:30:00 pyrusdt 0.46 0.46 0.46 0.46 1517.24600 0.46 n
25-12-23 16:29:00 pyrusdt 0.46 0.46 0.46 0.46 539.38000 0.46 d1
25-12-23 16:28:00 pyrusdt 0.46 0.46 0.46 0.46 2518.93400 0.46 n
25-12-23 16:27:00 pyrusdt 0.46 0.46 0.46 0.46 22714.37800 0.46 n
25-12-23 16:26:00 pyrusdt 0.46 0.46 0.46 0.46 945.14600 0.46 n
25-12-23 16:25:00 pyrusdt 0.46 0.46 0.46 0.46 7537.38100 0.46 n
25-12-23 16:24:00 pyrusdt 0.46 0.46 0.46 0.46 9638.65500 0.46 n
25-12-23 16:23:00 pyrusdt 0.46 0.46 0.46 0.46 13629.92600 0.46 n
25-12-23 16:22:00 pyrusdt 0.46 0.46 0.45 0.46 1623.84300 0.46 n
25-12-23 16:21:00 pyrusdt 0.46 0.46 0.46 0.46 11337.90000 0.46 n
25-12-23 16:20:00 pyrusdt 0.46 0.46 0.46 0.46 4128.92400 0.46 n
25-12-23 16:19:00 pyrusdt 0.46 0.46 0.45 0.46 6665.35700 0.46 n
25-12-23 16:18:00 pyrusdt 0.45 0.46 0.45 0.46 2634.22300 0.46 n
25-12-23 16:17:00 pyrusdt 0.46 0.46 0.45 0.46 7085.85900 0.46 n
25-12-23 16:16:00 pyrusdt 0.45 0.46 0.45 0.45 10868.37800 0.46 n
25-12-23 16:15:00 pyrusdt 0.46 0.46 0.45 0.45 6032.68100 0.46 n
25-12-23 16:14:00 pyrusdt 0.45 0.45 0.45 0.45 659.38000 0.46 n
25-12-23 16:13:00 pyrusdt 0.46 0.46 0.45 0.46 14236.47500 0.46 n
25-12-23 16:12:00 pyrusdt 0.46 0.46 0.46 0.46 7917.00300 0.46 n
25-12-23 16:11:00 pyrusdt 0.46 0.46 0.46 0.46 7185.31300 0.46 n
25-12-23 16:10:00 pyrusdt 0.46 0.46 0.46 0.46 1139.32100 0.46 n
25-12-23 16:09:00 pyrusdt 0.46 0.46 0.46 0.46 11960.97500 0.46 n
25-12-23 16:08:00 pyrusdt 0.46 0.46 0.46 0.46 19693.32700 0.46 n
25-12-23 16:07:00 pyrusdt 0.46 0.46 0.46 0.46 17594.48400 0.46 n
25-12-23 16:06:00 pyrusdt 0.46 0.46 0.46 0.46 18934.12900 0.46 n
25-12-23 16:05:00 pyrusdt 0.46 0.46 0.46 0.46 18265.81700 0.46 n
25-12-23 16:04:00 pyrusdt 0.46 0.46 0.46 0.46 15696.19300 0.46 n
25-12-23 16:03:00 pyrusdt 0.46 0.46 0.46 0.46 15682.95900 0.46 n
25-12-23 16:02:00 pyrusdt 0.46 0.46 0.46 0.46 5644.17300 0.46 n
25-12-23 16:01:00 pyrusdt 0.46 0.46 0.46 0.46 12540.83200 0.46 n
25-12-23 16:00:00 pyrusdt 0.46 0.46 0.46 0.46 18512.29400 0.46 n
25-12-23 15:59:00 pyrusdt 0.46 0.46 0.46 0.46 18013.66500 0.46 n
25-12-23 15:58:00 pyrusdt 0.46 0.46 0.46 0.46 17167.84900 0.46 n
25-12-23 15:57:00 pyrusdt 0.46 0.46 0.46 0.46 8423.36200 0.46 n
25-12-23 15:56:00 pyrusdt 0.46 0.46 0.46 0.46 4343.09800 0.46 n
25-12-23 15:55:00 pyrusdt 0.46 0.46 0.46 0.46 3035.48800 0.46 n
25-12-23 15:54:00 pyrusdt 0.46 0.46 0.46 0.46 15277.40200 0.46 n
25-12-23 15:53:00 pyrusdt 0.46 0.46 0.46 0.46 20983.80100 0.46 n
25-12-23 15:52:00 pyrusdt 0.46 0.46 0.46 0.46 10834.00300 0.46 n
25-12-23 15:51:00 pyrusdt 0.46 0.46 0.46 0.46 10057.91100 0.46 n
25-12-23 15:50:00 pyrusdt 0.46 0.46 0.46 0.46 13316.56900 0.46 n
25-12-23 15:49:00 pyrusdt 0.46 0.46 0.46 0.46 19061.21600 0.46 n
25-12-23 15:48:00 pyrusdt 0.46 0.46 0.46 0.46 11929.06300 0.46 n
25-12-23 15:47:00 pyrusdt 0.46 0.46 0.46 0.46 4952.05800 0.46 n
25-12-23 15:46:00 pyrusdt 0.46 0.46 0.46 0.46 2526.37500 0.46 n
25-12-23 15:45:00 pyrusdt 0.46 0.46 0.46 0.46 1102.32100 0.46 n
25-12-23 15:44:00 pyrusdt 0.46 0.46 0.46 0.46 5518.21100 0.46 n
25-12-23 15:43:00 pyrusdt 0.46 0.46 0.46 0.46 1796.39700 0.46 n
25-12-23 15:42:00 pyrusdt 0.46 0.46 0.46 0.46 6672.50000 0.46 n
25-12-23 15:41:00 pyrusdt 0.46 0.46 0.46 0.46 17974.57300 0.46 n
25-12-23 15:40:00 pyrusdt 0.46 0.46 0.46 0.46 2949.95900 0.46 n
25-12-23 15:39:00 pyrusdt 0.46 0.46 0.46 0.46 12071.92600 0.46 n
25-12-23 15:38:00 pyrusdt 0.46 0.46 0.46 0.46 12847.13600 0.46 n
25-12-23 15:37:00 pyrusdt 0.46 0.46 0.46 0.46 8437.80400 0.46 n
25-12-23 15:36:00 pyrusdt 0.46 0.46 0.46 0.46 6887.03100 0.46 n
25-12-23 15:35:00 pyrusdt 0.46 0.46 0.46 0.46 6158.17700 0.46 n
25-12-23 15:34:00 pyrusdt 0.46 0.46 0.46 0.46 9781.91800 0.46 n
25-12-23 15:33:00 pyrusdt 0.46 0.46 0.46 0.46 7484.28400 0.46 n
25-12-23 15:32:00 pyrusdt 0.46 0.46 0.46 0.46 7371.52200 0.46 n
25-12-23 15:31:00 pyrusdt 0.46 0.46 0.46 0.46 5443.50200 0.46 n
25-12-23 15:30:00 pyrusdt 0.46 0.46 0.46 0.46 4595.00400 0.46 n
25-12-23 15:29:00 pyrusdt 0.46 0.46 0.46 0.46 3965.71800 0.46 n
25-12-23 15:28:00 pyrusdt 0.46 0.46 0.46 0.46 7613.53300 0.46 n
25-12-23 15:27:00 pyrusdt 0.46 0.46 0.46 0.46 5957.84200 0.46 n
25-12-23 15:26:00 pyrusdt 0.46 0.46 0.46 0.46 5885.31000 0.46 n
25-12-23 15:25:00 pyrusdt 0.46 0.46 0.46 0.46 7443.69500 0.46 n
25-12-23 15:24:00 pyrusdt 0.46 0.46 0.46 0.46 1172.68600 0.46 n
25-12-23 15:23:00 pyrusdt 0.46 0.46 0.46 0.46 9039.28800 0.46 n
25-12-23 15:22:00 pyrusdt 0.46 0.46 0.46 0.46 9806.88300 0.46 n
25-12-23 15:21:00 pyrusdt 0.46 0.46 0.46 0.46 7781.20900 0.46 n
25-12-23 15:20:00 pyrusdt 0.46 0.46 0.46 0.46 2669.83700 0.46 n
25-12-23 15:19:00 pyrusdt 0.46 0.46 0.46 0.46 7432.93300 0.46 n
25-12-23 15:18:00 pyrusdt 0.46 0.46 0.46 0.46 8811.67800 0.46 n
25-12-23 15:17:00 pyrusdt 0.46 0.46 0.46 0.46 11540.74900 0.46 n
25-12-23 15:16:00 pyrusdt 0.46 0.46 0.46 0.46 5562.55700 0.46 n
25-12-23 15:15:00 pyrusdt 0.46 0.46 0.46 0.46 6789.51400 0.46 n
25-12-23 15:14:00 pyrusdt 0.46 0.46 0.46 0.46 1666.24200 0.46 n
25-12-23 15:13:00 pyrusdt 0.46 0.46 0.46 0.46 9249.24500 0.46 n
25-12-23 15:12:00 pyrusdt 0.46 0.46 0.46 0.46 11021.91900 0.46 n
25-12-23 15:11:00 pyrusdt 0.46 0.46 0.46 0.46 2553.99100 0.46 n
25-12-23 15:10:00 pyrusdt 0.46 0.46 0.46 0.46 9948.82700 0.46 n
25-12-23 15:09:00 pyrusdt 0.46 0.46 0.46 0.46 4374.57700 0.46 n
25-12-23 15:08:00 pyrusdt 0.46 0.46 0.46 0.46 5962.85400 0.46 d1
25-12-23 15:07:00 pyrusdt 0.46 0.46 0.46 0.46 4414.03000 0.46 n
25-12-23 15:06:00 pyrusdt 0.46 0.46 0.46 0.46 3059.81100 0.46 n
25-12-23 15:05:00 pyrusdt 0.46 0.46 0.46 0.46 6535.29700 0.46 n
25-12-23 15:04:00 pyrusdt 0.46 0.46 0.46 0.46 6838.06300 0.46 n
25-12-23 15:03:00 pyrusdt 0.46 0.46 0.46 0.46 10667.24300 0.46 n
25-12-23 15:02:00 pyrusdt 0.46 0.46 0.46 0.46 5326.25000 0.46 n
25-12-23 15:01:00 pyrusdt 0.46 0.46 0.46 0.46 6675.78700 0.46 n
25-12-23 15:00:00 pyrusdt 0.46 0.46 0.46 0.46 5726.09400 0.46 d1
25-12-23 14:59:00 pyrusdt 0.46 0.46 0.46 0.46 7486.37100 0.46 n
25-12-23 14:58:00 pyrusdt 0.46 0.46 0.46 0.46 6863.90200 0.46 n
25-12-23 14:57:00 pyrusdt 0.46 0.46 0.46 0.46 5712.20500 0.46 n
25-12-23 14:56:00 pyrusdt 0.46 0.46 0.46 0.46 6694.90700 0.46 n
25-12-23 14:55:00 pyrusdt 0.46 0.46 0.46 0.46 9805.18100 0.46 n
25-12-23 14:54:00 pyrusdt 0.46 0.46 0.46 0.46 16066.79800 0.46 n
25-12-23 14:53:00 pyrusdt 0.46 0.46 0.46 0.46 8289.22100 0.46 n
25-12-23 14:52:00 pyrusdt 0.46 0.46 0.46 0.46 7623.99500 0.46 n
25-12-23 14:51:00 pyrusdt 0.46 0.46 0.46 0.46 976.68100 0.46 n
25-12-23 14:50:00 pyrusdt 0.46 0.46 0.46 0.46 10420.54200 0.46 n
25-12-23 14:49:00 pyrusdt 0.46 0.46 0.46 0.46 8357.81100 0.46 n
25-12-23 14:48:00 pyrusdt 0.46 0.46 0.46 0.46 7415.61400 0.46 n
25-12-23 14:47:00 pyrusdt 0.46 0.46 0.46 0.46 8064.60900 0.46 n
25-12-23 14:46:00 pyrusdt 0.46 0.46 0.46 0.46 5271.90500 0.46 n
25-12-23 14:45:00 pyrusdt 0.46 0.46 0.46 0.46 4906.65000 0.46 n
25-12-23 14:44:00 pyrusdt 0.46 0.46 0.46 0.46 17636.51000 0.46 n
25-12-23 14:43:00 pyrusdt 0.46 0.46 0.46 0.46 7413.24900 0.46 n
25-12-23 14:42:00 pyrusdt 0.46 0.46 0.46 0.46 4841.11500 0.46 n
25-12-23 14:41:00 pyrusdt 0.46 0.46 0.46 0.46 3187.86000 0.46 n
25-12-23 14:40:00 pyrusdt 0.46 0.46 0.46 0.46 5109.54300 0.46 n
25-12-23 14:39:00 pyrusdt 0.46 0.46 0.46 0.46 4353.99600 0.46 n
25-12-23 14:38:00 pyrusdt 0.46 0.46 0.46 0.46 1513.83900 0.46 n
25-12-23 14:37:00 pyrusdt 0.46 0.46 0.46 0.46 3703.51600 0.46 n
25-12-23 14:36:00 pyrusdt 0.46 0.46 0.46 0.46 1411.46400 0.46 n
25-12-23 14:35:00 pyrusdt 0.46 0.46 0.46 0.46 10950.03100 0.46 n
25-12-23 14:34:00 pyrusdt 0.46 0.46 0.46 0.46 4317.23600 0.46 n
25-12-23 14:33:00 pyrusdt 0.46 0.46 0.46 0.46 9175.09400 0.46 n
25-12-23 14:32:00 pyrusdt 0.46 0.46 0.46 0.46 5071.98000 0.46 d1
25-12-23 14:31:00 pyrusdt 0.46 0.46 0.46 0.46 6362.94300 0.46 n
25-12-23 14:30:00 pyrusdt 0.46 0.46 0.46 0.46 11525.66800 0.46 n
25-12-23 14:29:00 pyrusdt 0.46 0.46 0.46 0.46 2899.61100 0.46 n
25-12-23 14:28:00 pyrusdt 0.46 0.46 0.46 0.46 3237.41700 0.46 g1
25-12-23 14:27:00 pyrusdt 0.46 0.46 0.46 0.46 432.90000 0.46 n
25-12-23 14:26:00 pyrusdt 0.46 0.46 0.46 0.46 5633.21600 0.46 n
25-12-23 14:25:00 pyrusdt 0.46 0.46 0.46 0.46 4890.37700 0.46 n
25-12-23 14:24:00 pyrusdt 0.46 0.46 0.46 0.46 4904.86800 0.46 n
25-12-23 14:23:00 pyrusdt 0.46 0.46 0.46 0.46 698.01100 0.46 n
25-12-23 14:22:00 pyrusdt 0.46 0.46 0.46 0.46 13161.38200 0.46 n
25-12-23 14:21:00 pyrusdt 0.46 0.46 0.46 0.46 9016.01600 0.46 n
25-12-23 14:20:00 pyrusdt 0.46 0.46 0.46 0.46 2595.14200 0.46 n
25-12-23 14:19:00 pyrusdt 0.46 0.46 0.46 0.46 1575.47700 0.46 n
25-12-23 14:18:00 pyrusdt 0.46 0.46 0.46 0.46 6548.20100 0.46 n
25-12-23 14:17:00 pyrusdt 0.46 0.46 0.46 0.46 6105.00100 0.46 n
25-12-23 14:16:00 pyrusdt 0.46 0.46 0.46 0.46 6546.15200 0.46 n
25-12-23 14:15:00 pyrusdt 0.46 0.46 0.46 0.46 8724.00000 0.46 n
25-12-23 14:14:00 pyrusdt 0.46 0.46 0.46 0.46 32965.34700 0.46 n
25-12-23 14:13:00 pyrusdt 0.46 0.46 0.46 0.46 16433.49300 0.46 n
25-12-23 14:12:00 pyrusdt 0.46 0.46 0.46 0.46 9664.92300 0.46 n
25-12-23 14:11:00 pyrusdt 0.46 0.46 0.46 0.46 9730.23800 0.46 d1
25-12-23 14:10:00 pyrusdt 0.46 0.46 0.46 0.46 674.40000 0.46 n
25-12-23 14:09:00 pyrusdt 0.46 0.46 0.46 0.46 5230.06800 0.46 n
25-12-23 14:08:00 pyrusdt 0.46 0.46 0.46 0.46 482.53100 0.46 d1
25-12-23 14:07:00 pyrusdt 0.46 0.46 0.46 0.46 432.90000 0.46 n
25-12-23 14:06:00 pyrusdt 0.46 0.46 0.46 0.46 2024.61400 0.46 n
25-12-23 14:05:00 pyrusdt 0.46 0.46 0.46 0.46 2734.27200 0.46 n
25-12-23 14:04:00 pyrusdt 0.46 0.46 0.46 0.46 5013.20900 0.46 n
25-12-23 14:03:00 pyrusdt 0.46 0.46 0.46 0.46 11066.52500 0.46 n
25-12-23 14:02:00 pyrusdt 0.46 0.46 0.46 0.46 7762.79200 0.46 n
25-12-23 14:01:00 pyrusdt 0.46 0.46 0.46 0.46 7490.82700 0.46 n
25-12-23 14:00:00 pyrusdt 0.46 0.46 0.46 0.46 8020.69100 0.46 n
25-12-23 13:59:00 pyrusdt 0.46 0.46 0.46 0.46 9410.43200 0.46 n
25-12-23 13:58:00 pyrusdt 0.46 0.46 0.46 0.46 5812.10300 0.46 n
25-12-23 13:57:00 pyrusdt 0.46 0.46 0.46 0.46 1512.90000 0.46 n
25-12-23 13:56:00 pyrusdt 0.46 0.46 0.46 0.46 1947.68300 0.46 n
25-12-23 13:55:00 pyrusdt 0.46 0.46 0.46 0.46 4923.51400 0.46 n
25-12-23 13:54:00 pyrusdt 0.46 0.46 0.46 0.46 3305.00200 0.46 n
25-12-23 13:53:00 pyrusdt 0.46 0.46 0.46 0.46 1243.48500 0.46 n
25-12-23 13:52:00 pyrusdt 0.46 0.46 0.46 0.46 2975.32500 0.46 n
25-12-23 13:51:00 pyrusdt 0.46 0.46 0.46 0.46 4858.65100 0.46 n
25-12-23 13:50:00 pyrusdt 0.46 0.46 0.46 0.46 7190.54500 0.46 n
25-12-23 13:49:00 pyrusdt 0.46 0.46 0.46 0.46 4726.44400 0.46 n
25-12-23 13:48:00 pyrusdt 0.46 0.46 0.46 0.46 6286.42000 0.46 n
25-12-23 13:47:00 pyrusdt 0.46 0.46 0.46 0.46 4040.84100 0.46 n
25-12-23 13:46:00 pyrusdt 0.46 0.46 0.46 0.46 1405.80400 0.46 n
25-12-23 13:45:00 pyrusdt 0.46 0.46 0.46 0.46 5061.66800 0.46 n
25-12-23 13:44:00 pyrusdt 0.46 0.46 0.46 0.46 5296.68500 0.46 n
25-12-23 13:43:00 pyrusdt 0.46 0.46 0.46 0.46 8237.91300 0.46 n
25-12-23 13:42:00 pyrusdt 0.46 0.46 0.46 0.46 5305.85300 0.46 n
25-12-23 13:41:00 pyrusdt 0.46 0.46 0.46 0.46 5178.40100 0.46 n
25-12-23 13:40:00 pyrusdt 0.46 0.46 0.46 0.46 1514.78300 0.46 n
25-12-23 13:39:00 pyrusdt 0.46 0.46 0.46 0.46 6206.36100 0.46 n
25-12-23 13:38:00 pyrusdt 0.46 0.46 0.46 0.46 6703.50300 0.46 n
25-12-23 13:37:00 pyrusdt 0.46 0.46 0.46 0.46 5075.54300 0.46 n
25-12-23 13:36:00 pyrusdt 0.46 0.46 0.46 0.46 2684.97000 0.46 n
25-12-23 13:35:00 pyrusdt 0.46 0.46 0.46 0.46 3296.69500 0.46 n
25-12-23 13:34:00 pyrusdt 0.46 0.46 0.46 0.46 7684.86400 0.46 n
25-12-23 13:33:00 pyrusdt 0.46 0.46 0.46 0.46 8839.54300 0.46 n
25-12-23 13:32:00 pyrusdt 0.46 0.46 0.46 0.46 6393.02900 0.46 n
25-12-23 13:31:00 pyrusdt 0.46 0.46 0.46 0.46 7387.94500 0.46 n
25-12-23 13:30:00 pyrusdt 0.46 0.46 0.46 0.46 3845.47700 0.46 n
25-12-23 13:29:00 pyrusdt 0.46 0.46 0.46 0.46 1642.35100 0.46 n
25-12-23 13:28:00 pyrusdt 0.46 0.46 0.46 0.46 1027.63700 0.46 d1
25-12-23 13:27:00 pyrusdt 0.46 0.46 0.46 0.46 863.93000 0.46 g1
25-12-23 13:26:00 pyrusdt 0.46 0.46 0.46 0.46 29.62600 0.46 d1
25-12-23 13:25:00 pyrusdt 0.46 0.47 0.46 0.47 863.93000 0.46 n
25-12-23 13:24:00 pyrusdt 0.46 0.47 0.46 0.47 1517.30100 0.46 g1
25-12-23 13:23:00 pyrusdt 0.46 0.46 0.46 0.46 431.30900 0.46 n
25-12-23 13:22:00 pyrusdt 0.46 0.46 0.46 0.46 666.07100 0.46 d1
25-12-23 13:21:00 pyrusdt 0.47 0.47 0.47 0.47 431.03400 0.46 n
25-12-23 13:20:00 pyrusdt 0.47 0.47 0.46 0.46 862.06800 0.46 n
25-12-23 13:19:00 pyrusdt 0.47 0.47 0.46 0.46 480.73600 0.46 n
25-12-23 13:18:00 pyrusdt 0.46 0.47 0.46 0.46 1094.65800 0.46 n
25-12-23 13:17:00 pyrusdt 0.46 0.47 0.46 0.47 900.13900 0.46 n
25-12-23 13:16:00 pyrusdt 0.46 0.46 0.46 0.46 641.71500 0.46 d1
25-12-23 13:15:00 pyrusdt 0.46 0.46 0.46 0.46 676.64400 0.46 n
25-12-23 13:14:00 pyrusdt 0.46 0.47 0.46 0.47 624.06400 0.46 n
25-12-23 13:13:00 pyrusdt 0.47 0.47 0.46 0.46 862.06800 0.46 n
25-12-23 13:12:00 pyrusdt 0.47 0.47 0.46 0.46 461.00200 0.46 d1
25-12-23 13:11:00 pyrusdt 0.47 0.47 0.47 0.47 460.03400 0.46 n
25-12-23 13:10:00 pyrusdt 0.46 0.46 0.46 0.46 2335.32400 0.46 n
25-12-23 13:09:00 pyrusdt 0.46 0.46 0.46 0.46 508.32900 0.47 n
25-12-23 13:08:00 pyrusdt 0.46 0.46 0.46 0.46 1557.24400 0.47 n
25-12-23 13:07:00 pyrusdt 0.46 0.46 0.46 0.46 865.80000 0.47 n
25-12-23 13:06:00 pyrusdt 0.46 0.46 0.46 0.46 432.90000 0.47 n
25-12-23 13:05:00 pyrusdt 0.46 0.46 0.46 0.46 432.90000 0.47 n
25-12-23 13:04:00 pyrusdt 0.46 0.46 0.46 0.46 918.13000 0.47 n
25-12-23 13:03:00 pyrusdt 0.46 0.46 0.46 0.46 1154.09000 0.47 n
25-12-23 13:02:00 pyrusdt 0.46 0.46 0.46 0.46 2744.07000 0.47 n
25-12-23 13:01:00 pyrusdt 0.46 0.46 0.46 0.46 582.25900 0.47 n
25-12-23 13:00:00 pyrusdt 0.46 0.46 0.46 0.46 893.35600 0.47 n
25-12-23 12:59:00 pyrusdt 0.46 0.46 0.46 0.46 456.78600 0.47 n
25-12-23 12:58:00 pyrusdt 0.46 0.46 0.46 0.46 431.96500 0.47 n
25-12-23 12:57:00 pyrusdt 0.46 0.46 0.46 0.46 1738.66000 0.47 n
25-12-23 12:56:00 pyrusdt 0.46 0.46 0.46 0.46 432.16200 0.47 n
25-12-23 12:55:00 pyrusdt 0.46 0.46 0.46 0.46 863.93000 0.47 n
25-12-23 12:54:00 pyrusdt 0.46 0.46 0.46 0.46 465.10400 0.47 n
25-12-23 12:53:00 pyrusdt 0.46 0.46 0.46 0.46 863.93000 0.47 n
25-12-23 12:52:00 pyrusdt 0.46 0.46 0.46 0.46 925.34600 0.47 n
25-12-23 12:51:00 pyrusdt 0.46 0.46 0.46 0.46 431.96500 0.47 n
25-12-23 12:50:00 pyrusdt 0.46 0.46 0.46 0.46 862.41400 0.47 n
25-12-23 12:49:00 pyrusdt 0.47 0.47 0.46 0.47 977.54700 0.47 n
25-12-23 12:48:00 pyrusdt 0.47 0.47 0.47 0.47 431.03400 0.47 n
25-12-23 12:47:00 pyrusdt 0.47 0.47 0.46 0.46 862.41600 0.47 n
25-12-23 12:46:00 pyrusdt 0.46 0.46 0.46 0.46 431.38200 0.47 n
25-12-23 12:45:00 pyrusdt 0.46 0.47 0.46 0.47 1293.80900 0.47 n
25-12-23 12:44:00 pyrusdt 0.46 0.47 0.46 0.47 979.35500 0.47 n
25-12-23 12:43:00 pyrusdt 0.46 0.47 0.46 0.47 901.14100 0.47 n
25-12-23 12:42:00 pyrusdt 0.47 0.47 0.47 0.47 449.63500 0.47 n
25-12-23 12:41:00 pyrusdt 0.47 0.47 0.46 0.46 466.69700 0.47 n
25-12-23 12:40:00 pyrusdt 0.46 0.47 0.46 0.47 894.58400 0.47 n
25-12-23 12:39:00 pyrusdt 0.47 0.47 0.47 0.47 618.94400 0.47 n
25-12-23 12:38:00 pyrusdt 0.46 0.46 0.46 0.46 1847.86300 0.47 n
25-12-23 12:37:00 pyrusdt 0.47 0.47 0.46 0.46 862.06800 0.47 n
25-12-23 12:36:00 pyrusdt 0.46 0.46 0.46 0.46 450.43000 0.47 n
25-12-23 12:35:00 pyrusdt 0.47 0.47 0.47 0.47 0.00000 0.47 n
25-12-23 12:34:00 pyrusdt 0.46 0.47 0.46 0.47 84.66300 0.47 n
25-12-23 12:33:00 pyrusdt 0.46 0.46 0.46 0.46 0.00000 0.47 n
25-12-23 12:32:00 pyrusdt 0.46 0.46 0.46 0.46 0.00000 0.47 n
25-12-23 12:31:00 pyrusdt 0.46 0.46 0.46 0.46 148.55000 0.47 n
25-12-23 12:30:00 pyrusdt 0.46 0.46 0.46 0.46 784.83500 0.47 n
25-12-23 12:29:00 pyrusdt 0.46 0.47 0.46 0.47 120.15900 0.47 n
25-12-23 12:28:00 pyrusdt 0.46 0.46 0.46 0.46 0.00000 0.47 n
25-12-23 12:27:00 pyrusdt 0.46 0.46 0.46 0.46 1065.35200 0.47 n
25-12-23 12:26:00 pyrusdt 0.46 0.46 0.46 0.46 13.74200 0.47 n
25-12-23 12:25:00 pyrusdt 0.46 0.46 0.46 0.46 696.59200 0.47 n
25-12-23 12:24:00 pyrusdt 0.46 0.46 0.46 0.46 2629.02000 0.47 n
25-12-23 12:23:00 pyrusdt 0.47 0.47 0.47 0.47 0.00000 0.47 n
25-12-23 12:22:00 pyrusdt 0.47 0.47 0.47 0.47 214.97600 0.47 n
25-12-23 12:21:00 pyrusdt 0.47 0.47 0.47 0.47 0.00000 0.47 n
25-12-23 12:20:00 pyrusdt 0.47 0.47 0.47 0.47 53.76300 0.47 n
25-12-23 12:19:00 pyrusdt 0.47 0.47 0.46 0.47 74.23500 0.47 n
25-12-23 12:18:00 pyrusdt 0.46 0.46 0.46 0.46 34.03100 0.47 n
25-12-23 12:17:00 pyrusdt 0.47 0.47 0.47 0.47 2063.26500 0.47 n
25-12-23 12:16:00 pyrusdt 0.46 0.46 0.46 0.46 39.68200 0.47 n
25-12-23 12:15:00 pyrusdt 0.46 0.46 0.46 0.46 809.59800 0.47 n
25-12-23 12:14:00 pyrusdt 0.46 0.46 0.46 0.46 328.57400 0.47 n
25-12-23 12:13:00 pyrusdt 0.46 0.46 0.46 0.46 0.00000 0.47 n
25-12-23 12:12:00 pyrusdt 0.46 0.46 0.46 0.46 0.00000 0.47 n
25-12-23 12:11:00 pyrusdt 0.46 0.46 0.46 0.46 1644.62300 0.47 n
25-12-23 12:10:00 pyrusdt 0.46 0.46 0.46 0.46 0.00000 0.47 n
25-12-23 12:09:00 pyrusdt 0.46 0.46 0.46 0.46 1892.19100 0.47 n
25-12-23 12:08:00 pyrusdt 0.46 0.46 0.46 0.46 1701.88500 0.47 n
25-12-23 12:07:00 pyrusdt 0.46 0.46 0.46 0.46 2665.54100 0.47 n
25-12-23 12:06:00 pyrusdt 0.46 0.46 0.46 0.46 0.00000 0.47 n
25-12-23 12:05:00 pyrusdt 0.46 0.46 0.46 0.46 0.00000 0.47 n
25-12-23 12:04:00 pyrusdt 0.47 0.47 0.46 0.46 11148.20400 0.47 n
25-12-23 12:03:00 pyrusdt 0.47 0.47 0.47 0.47 0.00000 0.47 n
25-12-23 12:02:00 pyrusdt 0.47 0.47 0.47 0.47 61.03800 0.47 n
25-12-23 12:01:00 pyrusdt 0.47 0.47 0.47 0.47 537.64500 0.47 n
25-12-23 12:00:00 pyrusdt 0.47 0.47 0.47 0.47 0.00000 0.47 n
25-12-23 11:59:00 pyrusdt 0.47 0.47 0.47 0.47 73.23800 0.47 n
25-12-23 11:58:00 pyrusdt 0.47 0.47 0.47 0.47 0.00000 0.47 n
25-12-23 11:57:00 pyrusdt 0.47 0.47 0.47 0.47 0.00000 0.47 n
25-12-23 11:56:00 pyrusdt 0.47 0.47 0.47 0.47 0.00000 0.47 n
25-12-23 11:55:00 pyrusdt 0.47 0.47 0.47 0.47 0.00000 0.47 n
25-12-23 11:54:00 pyrusdt 0.47 0.47 0.47 0.47 30.44200 0.47 n
25-12-23 11:53:00 pyrusdt 0.47 0.47 0.47 0.47 36.71300 0.47 n
25-12-23 11:52:00 pyrusdt 0.47 0.47 0.47 0.47 0.00000 0.47 n
25-12-23 11:51:00 pyrusdt 0.47 0.47 0.47 0.47 0.00000 0.47 n
25-12-23 11:50:00 pyrusdt 0.47 0.47 0.47 0.47 1331.28400 0.47 n
25-12-23 11:49:00 pyrusdt 0.46 0.47 0.46 0.47 138.48800 0.47 n
25-12-23 11:48:00 pyrusdt 0.47 0.47 0.47 0.47 0.00000 0.47 n
25-12-23 11:47:00 pyrusdt 0.47 0.47 0.47 0.47 152.43800 0.47 n
25-12-23 11:46:00 pyrusdt 0.46 0.46 0.46 0.46 7662.80400 0.47 n