Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-21 15:57:00 | santosusdt | 0.50 | 0.50 | 0.50 | 0.50 | 46.21000 | 0.51 | n |
| 26-08-21 15:56:00 | santosusdt | 0.51 | 0.51 | 0.50 | 0.50 | 2590.43000 | 0.51 | n |
| 26-08-21 15:55:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 207.80000 | 0.51 | n |
| 26-08-21 15:54:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 85.00000 | 0.51 | n |
| 26-08-21 15:53:00 | santosusdt | 0.50 | 0.51 | 0.50 | 0.50 | 1387.83000 | 0.51 | n |
| 26-08-21 15:52:00 | santosusdt | 0.50 | 0.50 | 0.50 | 0.50 | 1034.05000 | 0.51 | n |
| 26-08-21 15:51:00 | santosusdt | 0.50 | 0.50 | 0.50 | 0.50 | 0.00000 | 0.51 | n |
| 26-08-21 15:50:00 | santosusdt | 0.50 | 0.50 | 0.50 | 0.50 | 269.80000 | 0.51 | n |
| 26-08-21 15:49:00 | santosusdt | 0.51 | 0.51 | 0.50 | 0.50 | 420.96000 | 0.50 | d1 |
| 26-08-21 15:48:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 1033.90000 | 0.50 | n |
| 26-08-21 15:47:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 398.75000 | 0.50 | n |
| 26-08-21 15:46:00 | santosusdt | 0.50 | 0.51 | 0.50 | 0.51 | 217.31000 | 0.50 | g1 |
| 26-08-21 15:45:00 | santosusdt | 0.50 | 0.50 | 0.50 | 0.50 | 93.68000 | 0.50 | n |
| 26-08-21 15:44:00 | santosusdt | 0.50 | 0.50 | 0.50 | 0.50 | 1988.49000 | 0.50 | n |
| 26-08-21 15:43:00 | santosusdt | 0.50 | 0.50 | 0.50 | 0.50 | 857.94000 | 0.50 | n |
| 26-08-21 15:42:00 | santosusdt | 0.50 | 0.50 | 0.50 | 0.50 | 7596.89000 | 0.50 | n |
| 26-08-21 15:41:00 | santosusdt | 0.50 | 0.50 | 0.50 | 0.50 | 0.00000 | 0.50 | n |
| 26-08-21 15:40:00 | santosusdt | 0.50 | 0.50 | 0.50 | 0.50 | 196.51000 | 0.50 | n |
| 26-08-21 15:39:00 | santosusdt | 0.50 | 0.50 | 0.50 | 0.50 | 430.53000 | 0.50 | n |
| 26-08-21 15:38:00 | santosusdt | 0.50 | 0.50 | 0.50 | 0.50 | 3810.64000 | 0.50 | n |
| 26-08-21 15:37:00 | santosusdt | 0.51 | 0.51 | 0.50 | 0.50 | 3139.67000 | 0.50 | d1 |
| 26-08-21 15:36:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 0.00000 | 0.51 | n |
| 26-08-21 15:35:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 632.38000 | 0.51 | n |
| 26-08-21 15:34:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 8164.70000 | 0.51 | n |
| 26-08-21 15:33:00 | santosusdt | 0.50 | 0.51 | 0.50 | 0.51 | 3770.66000 | 0.51 | n |
| 26-08-21 15:32:00 | santosusdt | 0.50 | 0.50 | 0.50 | 0.50 | 9243.64000 | 0.51 | n |
| 26-08-21 15:31:00 | santosusdt | 0.50 | 0.50 | 0.50 | 0.50 | 1189.19000 | 0.51 | n |
| 26-08-21 15:30:00 | santosusdt | 0.50 | 0.50 | 0.50 | 0.50 | 513.93000 | 0.51 | n |
| 26-08-21 15:29:00 | santosusdt | 0.50 | 0.50 | 0.50 | 0.50 | 1659.29000 | 0.51 | n |
| 26-08-21 15:28:00 | santosusdt | 0.50 | 0.50 | 0.50 | 0.50 | 896.73000 | 0.51 | n |
| 26-08-21 15:27:00 | santosusdt | 0.50 | 0.50 | 0.50 | 0.50 | 1734.42000 | 0.51 | n |
| 26-08-21 15:26:00 | santosusdt | 0.50 | 0.50 | 0.50 | 0.50 | 3256.73000 | 0.51 | n |
| 26-08-21 15:25:00 | santosusdt | 0.50 | 0.50 | 0.50 | 0.50 | 818.93000 | 0.51 | n |
| 26-08-21 15:24:00 | santosusdt | 0.50 | 0.50 | 0.50 | 0.50 | 386.14000 | 0.51 | n |
| 26-08-21 15:23:00 | santosusdt | 0.50 | 0.50 | 0.50 | 0.50 | 1518.31000 | 0.51 | n |
| 26-08-21 15:22:00 | santosusdt | 0.50 | 0.50 | 0.50 | 0.50 | 595.86000 | 0.51 | n |
| 26-08-21 15:21:00 | santosusdt | 0.51 | 0.51 | 0.50 | 0.50 | 727.39000 | 0.51 | n |
| 26-08-21 15:20:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 3700.11000 | 0.51 | d1 |
| 26-08-21 15:19:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 2942.95000 | 0.51 | n |
| 26-08-21 15:18:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 64.59000 | 0.51 | n |
| 26-08-21 15:17:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 4448.43000 | 0.51 | n |
| 26-08-21 15:16:00 | santosusdt | 0.50 | 0.50 | 0.50 | 0.50 | 4777.24000 | 0.51 | n |
| 26-08-21 15:15:00 | santosusdt | 0.50 | 0.50 | 0.50 | 0.50 | 70.36000 | 0.51 | n |
| 26-08-21 15:14:00 | santosusdt | 0.50 | 0.50 | 0.50 | 0.50 | 0.00000 | 0.51 | n |
| 26-08-21 15:13:00 | santosusdt | 0.50 | 0.50 | 0.50 | 0.50 | 2051.51000 | 0.51 | n |
| 26-08-21 15:12:00 | santosusdt | 0.51 | 0.51 | 0.50 | 0.50 | 42604.71000 | 0.51 | n |
| 26-08-21 15:11:00 | santosusdt | 0.50 | 0.50 | 0.50 | 0.50 | 0.00000 | 0.51 | n |
| 26-08-21 15:10:00 | santosusdt | 0.50 | 0.50 | 0.50 | 0.50 | 0.00000 | 0.51 | n |
| 26-08-21 15:09:00 | santosusdt | 0.50 | 0.50 | 0.50 | 0.50 | 1952.44000 | 0.51 | n |
| 26-08-21 15:08:00 | santosusdt | 0.50 | 0.50 | 0.50 | 0.50 | 0.00000 | 0.51 | n |
| 26-08-21 15:07:00 | santosusdt | 0.50 | 0.50 | 0.50 | 0.50 | 737.44000 | 0.51 | n |
| 26-08-21 15:06:00 | santosusdt | 0.50 | 0.51 | 0.50 | 0.50 | 4217.89000 | 0.51 | n |
| 26-08-21 15:05:00 | santosusdt | 0.50 | 0.50 | 0.50 | 0.50 | 1980.13000 | 0.51 | n |
| 26-08-21 15:04:00 | santosusdt | 0.50 | 0.50 | 0.50 | 0.50 | 2402.88000 | 0.51 | n |
| 26-08-21 15:03:00 | santosusdt | 0.50 | 0.50 | 0.50 | 0.50 | 6253.88000 | 0.51 | n |
| 26-08-21 15:02:00 | santosusdt | 0.50 | 0.51 | 0.50 | 0.51 | 188.14000 | 0.51 | n |
| 26-08-21 15:01:00 | santosusdt | 0.51 | 0.51 | 0.50 | 0.50 | 72.26000 | 0.51 | n |
| 26-08-21 15:00:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 0.00000 | 0.51 | n |
| 26-08-21 14:59:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 3443.36000 | 0.51 | n |
| 26-08-21 14:58:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 563.73000 | 0.51 | n |
| 26-08-21 14:57:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 4869.12000 | 0.51 | n |
| 26-08-21 14:56:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 14612.46000 | 0.51 | d1 |
| 26-08-21 14:55:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 32.00000 | 0.51 | n |
| 26-08-21 14:54:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 548.48000 | 0.51 | n |
| 26-08-21 14:53:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 967.61000 | 0.51 | n |
| 26-08-21 14:52:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 5592.26000 | 0.51 | n |
| 26-08-21 14:51:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 30.69000 | 0.51 | n |
| 26-08-21 14:50:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 4097.67000 | 0.51 | n |
| 26-08-21 14:49:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 756.92000 | 0.51 | n |
| 26-08-21 14:48:00 | santosusdt | 0.52 | 0.52 | 0.51 | 0.52 | 3735.20000 | 0.51 | n |
| 26-08-21 14:47:00 | santosusdt | 0.51 | 0.52 | 0.51 | 0.52 | 17723.33000 | 0.51 | n |
| 26-08-21 14:46:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 9582.22000 | 0.51 | n |
| 26-08-21 14:45:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 444.73000 | 0.51 | n |
| 26-08-21 14:44:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 3804.29000 | 0.51 | n |
| 26-08-21 14:43:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 4849.89000 | 0.51 | n |
| 26-08-21 14:42:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 6777.40000 | 0.51 | n |
| 26-08-21 14:41:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 14730.77000 | 0.51 | n |
| 26-08-21 14:40:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 10578.21000 | 0.51 | n |
| 26-08-21 14:39:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 15189.71000 | 0.51 | g1 |
| 26-08-21 14:38:00 | santosusdt | 0.50 | 0.51 | 0.50 | 0.51 | 5138.00000 | 0.51 | n |
| 26-08-21 14:37:00 | santosusdt | 0.50 | 0.50 | 0.50 | 0.50 | 5911.73000 | 0.51 | n |
| 26-08-21 14:36:00 | santosusdt | 0.51 | 0.51 | 0.50 | 0.51 | 538.72000 | 0.51 | n |
| 26-08-21 14:35:00 | santosusdt | 0.50 | 0.51 | 0.50 | 0.51 | 3241.98000 | 0.51 | n |
| 26-08-21 14:34:00 | santosusdt | 0.50 | 0.51 | 0.50 | 0.51 | 18931.10000 | 0.51 | n |
| 26-08-21 14:33:00 | santosusdt | 0.50 | 0.50 | 0.50 | 0.50 | 5321.71000 | 0.51 | n |
| 26-08-21 14:32:00 | santosusdt | 0.50 | 0.50 | 0.50 | 0.50 | 1801.19000 | 0.51 | n |
| 26-08-21 14:31:00 | santosusdt | 0.50 | 0.50 | 0.50 | 0.50 | 2069.62000 | 0.51 | n |
| 26-08-21 14:30:00 | santosusdt | 0.50 | 0.50 | 0.50 | 0.50 | 1462.12000 | 0.51 | n |
| 26-08-21 14:29:00 | santosusdt | 0.50 | 0.50 | 0.50 | 0.50 | 2805.65000 | 0.51 | n |
| 26-08-21 14:28:00 | santosusdt | 0.50 | 0.50 | 0.50 | 0.50 | 3350.46000 | 0.51 | n |
| 26-08-21 14:27:00 | santosusdt | 0.50 | 0.50 | 0.50 | 0.50 | 3264.65000 | 0.51 | n |
| 26-08-21 14:26:00 | santosusdt | 0.50 | 0.50 | 0.50 | 0.50 | 3354.27000 | 0.51 | n |
| 26-08-21 14:25:00 | santosusdt | 0.50 | 0.50 | 0.50 | 0.50 | 1434.60000 | 0.51 | n |
| 26-08-21 14:24:00 | santosusdt | 0.50 | 0.50 | 0.50 | 0.50 | 5101.62000 | 0.51 | n |
| 26-08-21 14:23:00 | santosusdt | 0.50 | 0.50 | 0.50 | 0.50 | 791.76000 | 0.51 | n |
| 26-08-21 14:22:00 | santosusdt | 0.50 | 0.50 | 0.50 | 0.50 | 7676.70000 | 0.51 | n |
| 26-08-21 14:21:00 | santosusdt | 0.50 | 0.50 | 0.50 | 0.50 | 288.79000 | 0.51 | n |
| 26-08-21 14:20:00 | santosusdt | 0.50 | 0.50 | 0.50 | 0.50 | 3180.44000 | 0.51 | n |
| 26-08-21 14:19:00 | santosusdt | 0.50 | 0.50 | 0.50 | 0.50 | 5448.28000 | 0.51 | n |
| 26-08-21 14:18:00 | santosusdt | 0.50 | 0.50 | 0.50 | 0.50 | 6800.05000 | 0.51 | n |
| 26-08-21 14:17:00 | santosusdt | 0.50 | 0.50 | 0.50 | 0.50 | 783.68000 | 0.51 | n |
| 26-08-21 14:16:00 | santosusdt | 0.50 | 0.50 | 0.50 | 0.50 | 1277.34000 | 0.51 | n |
| 26-08-21 14:15:00 | santosusdt | 0.50 | 0.50 | 0.50 | 0.50 | 19.92000 | 0.51 | n |
| 26-08-21 14:14:00 | santosusdt | 0.50 | 0.50 | 0.50 | 0.50 | 2821.45000 | 0.51 | n |
| 26-08-21 14:13:00 | santosusdt | 0.50 | 0.50 | 0.50 | 0.50 | 3789.55000 | 0.51 | n |
| 26-08-21 14:12:00 | santosusdt | 0.50 | 0.50 | 0.50 | 0.50 | 9435.66000 | 0.51 | n |
| 26-08-21 14:11:00 | santosusdt | 0.50 | 0.50 | 0.50 | 0.50 | 4068.16000 | 0.51 | n |
| 26-08-21 14:10:00 | santosusdt | 0.50 | 0.50 | 0.50 | 0.50 | 3039.88000 | 0.51 | n |
| 26-08-21 14:09:00 | santosusdt | 0.51 | 0.51 | 0.50 | 0.50 | 79671.29000 | 0.51 | n |
| 26-08-21 14:08:00 | santosusdt | 0.51 | 0.51 | 0.50 | 0.51 | 2301.42000 | 0.51 | n |
| 26-08-21 14:07:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 1459.57000 | 0.51 | n |
| 26-08-21 14:06:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 3775.60000 | 0.51 | n |
| 26-08-21 14:05:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 4579.21000 | 0.51 | n |
| 26-08-21 14:04:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 8664.62000 | 0.51 | n |
| 26-08-21 14:03:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 2287.60000 | 0.51 | d1 |
| 26-08-21 14:02:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 7472.41000 | 0.51 | g1 |
| 26-08-21 14:01:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 1335.20000 | 0.51 | n |
| 26-08-21 14:00:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 1369.86000 | 0.51 | d1 |
| 26-08-21 13:59:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 2186.49000 | 0.51 | n |
| 26-08-21 13:58:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 1975.00000 | 0.51 | n |
| 26-08-21 13:57:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 13363.69000 | 0.51 | n |
| 26-08-21 13:56:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 8844.78000 | 0.51 | d1 |
| 26-08-21 13:55:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 10107.69000 | 0.51 | g1 |
| 26-08-21 13:54:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 979.43000 | 0.51 | d1 |
| 26-08-21 13:53:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 8388.57000 | 0.51 | n |
| 26-08-21 13:52:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 1961.19000 | 0.51 | n |
| 26-08-21 13:51:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 4796.29000 | 0.51 | n |
| 26-08-21 13:50:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 941.58000 | 0.51 | n |
| 26-08-21 13:49:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 2132.62000 | 0.51 | n |
| 26-08-21 13:48:00 | santosusdt | 0.50 | 0.51 | 0.50 | 0.51 | 14278.96000 | 0.51 | n |
| 26-08-21 13:47:00 | santosusdt | 0.51 | 0.51 | 0.50 | 0.51 | 15966.37000 | 0.51 | n |
| 26-08-21 13:46:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 2244.42000 | 0.51 | n |
| 26-08-21 13:45:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 2013.97000 | 0.51 | n |
| 26-08-21 13:44:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 4784.40000 | 0.51 | n |
| 26-08-21 13:43:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 1132.64000 | 0.51 | n |
| 26-08-21 13:42:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 931.04000 | 0.51 | d1 |
| 26-08-21 13:41:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 6411.42000 | 0.51 | n |
| 26-08-21 13:40:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 7361.39000 | 0.51 | n |
| 26-08-21 13:39:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 3111.14000 | 0.51 | n |
| 26-08-21 13:38:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 1174.95000 | 0.51 | n |
| 26-08-21 13:37:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 8054.18000 | 0.51 | n |
| 26-08-21 13:36:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 3430.80000 | 0.51 | n |
| 26-08-21 13:35:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 7889.82000 | 0.51 | g1 |
| 26-08-21 13:34:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 1160.05000 | 0.51 | n |
| 26-08-21 13:33:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 196.85000 | 0.51 | n |
| 26-08-21 13:32:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 0.00000 | 0.51 | n |
| 26-08-21 13:31:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 0.00000 | 0.51 | n |
| 26-08-21 13:30:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 62.67000 | 0.51 | n |
| 26-08-21 13:29:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 0.00000 | 0.51 | n |
| 26-08-21 13:28:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 0.00000 | 0.51 | n |
| 26-08-21 13:27:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 4549.74000 | 0.51 | d1 |
| 26-08-21 13:26:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 1305.49000 | 0.51 | n |
| 26-08-21 13:25:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 856.77000 | 0.51 | n |
| 26-08-21 13:24:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 502.69000 | 0.51 | n |
| 26-08-21 13:23:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 182.20000 | 0.51 | n |
| 26-08-21 13:22:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 3371.58000 | 0.51 | n |
| 26-08-21 13:21:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 0.00000 | 0.51 | n |
| 26-08-21 13:20:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 3844.43000 | 0.51 | n |
| 26-08-21 13:19:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 19279.44000 | 0.51 | n |
| 26-08-21 13:18:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 417.34000 | 0.51 | n |
| 26-08-21 13:17:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 4563.56000 | 0.51 | n |
| 26-08-21 13:16:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 3891.73000 | 0.51 | n |
| 26-08-21 13:15:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 582.30000 | 0.51 | n |
| 26-08-21 13:14:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 1630.35000 | 0.51 | n |
| 26-08-21 13:13:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 307.39000 | 0.51 | n |
| 26-08-21 13:12:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 4066.46000 | 0.51 | n |
| 26-08-21 13:11:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 71.47000 | 0.51 | n |
| 26-08-21 13:10:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 349.92000 | 0.51 | n |
| 26-08-21 13:09:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 3450.86000 | 0.51 | n |
| 26-08-21 13:08:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 4540.84000 | 0.51 | n |
| 26-08-21 13:07:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 1141.42000 | 0.51 | n |
| 26-08-21 13:06:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 310.50000 | 0.51 | n |
| 26-08-21 13:05:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 383.51000 | 0.51 | n |
| 26-08-21 13:04:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 1819.74000 | 0.51 | n |
| 26-08-21 13:03:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 4609.39000 | 0.51 | n |
| 26-08-21 13:02:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 63.40000 | 0.51 | n |
| 26-08-21 13:01:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 0.00000 | 0.51 | n |
| 26-08-21 13:00:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 1752.36000 | 0.51 | n |
| 26-08-21 12:59:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 250.50000 | 0.51 | n |
| 26-08-21 12:58:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 244.40000 | 0.51 | n |
| 26-08-21 12:57:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 1046.80000 | 0.51 | n |
| 26-08-21 12:56:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 3614.01000 | 0.51 | n |
| 26-08-21 12:55:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 0.00000 | 0.51 | n |
| 26-08-21 12:54:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 2354.08000 | 0.51 | n |
| 26-08-21 12:53:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 7091.12000 | 0.51 | n |
| 26-08-21 12:52:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 1330.80000 | 0.51 | n |
| 26-08-21 12:51:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 665.27000 | 0.51 | n |
| 26-08-21 12:50:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 3688.63000 | 0.51 | n |
| 26-08-21 12:49:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 5007.63000 | 0.51 | n |
| 26-08-21 12:48:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 2833.35000 | 0.51 | n |
| 26-08-21 12:47:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 3675.72000 | 0.51 | n |
| 26-08-21 12:46:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 15031.82000 | 0.51 | n |
| 26-08-21 12:45:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 3212.14000 | 0.51 | n |
| 26-08-21 12:44:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 1377.55000 | 0.51 | n |
| 26-08-21 12:43:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 1219.90000 | 0.51 | n |
| 26-08-21 12:42:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 1303.39000 | 0.51 | n |
| 26-08-21 12:41:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 3767.00000 | 0.51 | n |
| 26-08-21 12:40:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 4757.83000 | 0.51 | n |
| 26-08-21 12:39:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 6766.86000 | 0.51 | n |
| 26-08-21 12:38:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 6603.61000 | 0.51 | n |
| 26-08-21 12:37:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 254.83000 | 0.51 | n |
| 26-08-21 12:36:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 2599.36000 | 0.51 | n |
| 26-08-21 12:35:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 0.00000 | 0.51 | n |
| 26-08-21 12:34:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 180.00000 | 0.51 | n |
| 26-08-21 12:33:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 0.00000 | 0.51 | n |
| 26-08-21 12:32:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 729.46000 | 0.51 | n |
| 26-08-21 12:31:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 20.01000 | 0.51 | n |
| 26-08-21 12:30:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 0.00000 | 0.51 | n |
| 26-08-21 12:29:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 2209.65000 | 0.51 | n |
| 26-08-21 12:28:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 5695.35000 | 0.51 | n |
| 26-08-21 12:27:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 251.96000 | 0.51 | n |
| 26-08-21 12:26:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 1514.84000 | 0.51 | n |
| 26-08-21 12:25:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 20.14000 | 0.51 | n |
| 26-08-21 12:24:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 0.00000 | 0.51 | n |
| 26-08-21 12:23:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 4759.08000 | 0.51 | n |
| 26-08-21 12:22:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 141.90000 | 0.51 | n |
| 26-08-21 12:21:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 2339.25000 | 0.51 | n |
| 26-08-21 12:20:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 3007.97000 | 0.51 | n |
| 26-08-21 12:19:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 5582.13000 | 0.51 | n |
| 26-08-21 12:18:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 193.71000 | 0.51 | n |
| 26-08-21 12:17:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 1391.42000 | 0.51 | n |
| 26-08-21 12:16:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 1176.33000 | 0.51 | n |
| 26-08-21 12:15:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 2763.57000 | 0.51 | n |
| 26-08-21 12:14:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 3789.10000 | 0.51 | n |
| 26-08-21 12:13:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 4138.40000 | 0.51 | n |
| 26-08-21 12:12:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 613.91000 | 0.51 | n |
| 26-08-21 12:11:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 195.40000 | 0.51 | n |
| 26-08-21 12:10:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 3990.05000 | 0.51 | n |
| 26-08-21 12:09:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 7382.75000 | 0.51 | n |
| 26-08-21 12:08:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 785.91000 | 0.51 | n |
| 26-08-21 12:07:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 58.82000 | 0.51 | n |
| 26-08-21 12:06:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 1583.58000 | 0.51 | n |
| 26-08-21 12:05:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 861.64000 | 0.51 | n |
| 26-08-21 12:04:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 3233.30000 | 0.52 | n |
| 26-08-21 12:03:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 594.25000 | 0.52 | n |
| 26-08-21 12:02:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 561.50000 | 0.52 | n |
| 26-08-21 12:01:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 2654.74000 | 0.52 | n |
| 26-08-21 12:00:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 511.60000 | 0.52 | n |
| 26-08-21 11:59:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 1875.98000 | 0.52 | n |
| 26-08-21 11:58:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 6023.42000 | 0.52 | n |
| 26-08-21 11:57:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 1382.66000 | 0.52 | n |
| 26-08-21 11:56:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 1754.55000 | 0.52 | n |
| 26-08-21 11:55:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 2271.46000 | 0.52 | n |
| 26-08-21 11:54:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 412.50000 | 0.52 | n |
| 26-08-21 11:53:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 1186.53000 | 0.52 | n |
| 26-08-21 11:52:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 872.48000 | 0.52 | n |
| 26-08-21 11:51:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 4418.78000 | 0.52 | n |
| 26-08-21 11:50:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 5906.17000 | 0.52 | n |
| 26-08-21 11:49:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 20047.42000 | 0.52 | n |
| 26-08-21 11:48:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 28351.48000 | 0.52 | n |
| 26-08-21 11:47:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 10141.94000 | 0.52 | n |
| 26-08-21 11:46:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 2974.72000 | 0.52 | n |
| 26-08-21 11:45:00 | santosusdt | 0.52 | 0.52 | 0.51 | 0.52 | 6227.66000 | 0.52 | n |
| 26-08-21 11:44:00 | santosusdt | 0.52 | 0.52 | 0.51 | 0.52 | 12974.58000 | 0.52 | n |
| 26-08-21 11:43:00 | santosusdt | 0.52 | 0.52 | 0.52 | 0.52 | 432.72000 | 0.52 | n |
| 26-08-21 11:42:00 | santosusdt | 0.52 | 0.52 | 0.52 | 0.52 | 3191.20000 | 0.52 | n |
| 26-08-21 11:41:00 | santosusdt | 0.52 | 0.52 | 0.52 | 0.52 | 678.51000 | 0.52 | n |
| 26-08-21 11:40:00 | santosusdt | 0.52 | 0.52 | 0.52 | 0.52 | 285.33000 | 0.52 | n |
| 26-08-21 11:39:00 | santosusdt | 0.52 | 0.52 | 0.52 | 0.52 | 947.66000 | 0.52 | n |
| 26-08-21 11:38:00 | santosusdt | 0.52 | 0.52 | 0.52 | 0.52 | 5817.23000 | 0.52 | n |
| 26-08-21 11:37:00 | santosusdt | 0.52 | 0.52 | 0.52 | 0.52 | 7223.50000 | 0.52 | n |
| 26-08-21 11:36:00 | santosusdt | 0.52 | 0.52 | 0.52 | 0.52 | 10031.16000 | 0.52 | n |
| 26-08-21 11:35:00 | santosusdt | 0.52 | 0.52 | 0.52 | 0.52 | 1435.98000 | 0.52 | n |
| 26-08-21 11:34:00 | santosusdt | 0.52 | 0.52 | 0.52 | 0.52 | 3367.38000 | 0.52 | n |
| 26-08-21 11:33:00 | santosusdt | 0.52 | 0.52 | 0.52 | 0.52 | 1843.55000 | 0.52 | n |
| 26-08-21 11:32:00 | santosusdt | 0.52 | 0.52 | 0.52 | 0.52 | 5484.65000 | 0.52 | n |
| 26-08-21 11:31:00 | santosusdt | 0.52 | 0.52 | 0.52 | 0.52 | 1766.01000 | 0.52 | n |
| 26-08-21 11:30:00 | santosusdt | 0.52 | 0.52 | 0.51 | 0.51 | 938.62000 | 0.52 | n |
| 26-08-21 11:29:00 | santosusdt | 0.52 | 0.52 | 0.52 | 0.52 | 217.90000 | 0.52 | n |
| 26-08-21 11:28:00 | santosusdt | 0.52 | 0.52 | 0.52 | 0.52 | 4183.98000 | 0.52 | n |
| 26-08-21 11:27:00 | santosusdt | 0.51 | 0.52 | 0.51 | 0.52 | 7251.71000 | 0.52 | n |
| 26-08-21 11:26:00 | santosusdt | 0.51 | 0.52 | 0.51 | 0.52 | 368.89000 | 0.52 | n |
| 26-08-21 11:25:00 | santosusdt | 0.52 | 0.52 | 0.51 | 0.52 | 450.42000 | 0.52 | n |
| 26-08-21 11:24:00 | santosusdt | 0.51 | 0.52 | 0.51 | 0.52 | 6374.22000 | 0.52 | n |
| 26-08-21 11:23:00 | santosusdt | 0.51 | 0.52 | 0.51 | 0.52 | 1008.23000 | 0.52 | n |
| 26-08-21 11:22:00 | santosusdt | 0.52 | 0.52 | 0.52 | 0.52 | 3593.19000 | 0.52 | n |
| 26-08-21 11:21:00 | santosusdt | 0.52 | 0.52 | 0.51 | 0.52 | 11985.94000 | 0.53 | n |
| 26-08-21 11:20:00 | santosusdt | 0.52 | 0.52 | 0.52 | 0.52 | 5374.16000 | 0.53 | n |
| 26-08-21 11:19:00 | santosusdt | 0.52 | 0.52 | 0.52 | 0.52 | 4383.36000 | 0.53 | n |
| 26-08-21 11:18:00 | santosusdt | 0.52 | 0.52 | 0.52 | 0.52 | 2458.15000 | 0.53 | n |
| 26-08-21 11:17:00 | santosusdt | 0.52 | 0.52 | 0.51 | 0.52 | 2486.15000 | 0.53 | n |
| 26-08-21 11:16:00 | santosusdt | 0.52 | 0.52 | 0.51 | 0.52 | 1808.14000 | 0.53 | n |
| 26-08-21 11:15:00 | santosusdt | 0.52 | 0.52 | 0.51 | 0.52 | 2937.82000 | 0.53 | n |
| 26-08-21 11:14:00 | santosusdt | 0.52 | 0.52 | 0.52 | 0.52 | 3435.31000 | 0.53 | n |
| 26-08-21 11:13:00 | santosusdt | 0.51 | 0.52 | 0.51 | 0.52 | 5486.28000 | 0.53 | n |
| 26-08-21 11:12:00 | santosusdt | 0.52 | 0.52 | 0.51 | 0.52 | 2262.96000 | 0.53 | n |
| 26-08-21 11:11:00 | santosusdt | 0.52 | 0.52 | 0.51 | 0.52 | 5427.31000 | 0.53 | n |
| 26-08-21 11:10:00 | santosusdt | 0.52 | 0.52 | 0.51 | 0.52 | 9359.66000 | 0.53 | n |
| 26-08-21 11:09:00 | santosusdt | 0.52 | 0.52 | 0.52 | 0.52 | 1015.79000 | 0.53 | n |
| 26-08-21 11:08:00 | santosusdt | 0.52 | 0.52 | 0.51 | 0.52 | 1210.72000 | 0.53 | n |
| 26-08-21 11:07:00 | santosusdt | 0.52 | 0.52 | 0.52 | 0.52 | 2476.83000 | 0.53 | n |
| 26-08-21 11:06:00 | santosusdt | 0.52 | 0.52 | 0.52 | 0.52 | 7861.49000 | 0.53 | n |
| 26-08-21 11:05:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 6046.49000 | 0.53 | n |
| 26-08-21 11:04:00 | santosusdt | 0.51 | 0.52 | 0.51 | 0.51 | 3233.81000 | 0.53 | n |
| 26-08-21 11:03:00 | santosusdt | 0.51 | 0.52 | 0.51 | 0.52 | 15256.52000 | 0.53 | n |
| 26-08-21 11:02:00 | santosusdt | 0.51 | 0.51 | 0.51 | 0.51 | 1786.83000 | 0.53 | n |
| 26-08-21 11:01:00 | santosusdt | 0.51 | 0.52 | 0.51 | 0.52 | 3125.40000 | 0.53 | n |
| 26-08-21 11:00:00 | santosusdt | 0.52 | 0.52 | 0.51 | 0.51 | 6123.67000 | 0.53 | n |
| 26-08-21 10:59:00 | santosusdt | 0.51 | 0.52 | 0.51 | 0.52 | 6150.93000 | 0.54 | n |
| 26-08-21 10:58:00 | santosusdt | 0.51 | 0.52 | 0.51 | 0.52 | 3598.96000 | 0.54 | n |