Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-20 07:51:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 95590.00000 | 0.01 | n |
| 26-08-20 07:50:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26046.00000 | 0.01 | n |
| 26-08-20 07:49:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 209186.00000 | 0.01 | n |
| 26-08-20 07:48:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 311788.00000 | 0.01 | n |
| 26-08-20 07:47:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3987.00000 | 0.01 | n |
| 26-08-20 07:46:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 249883.00000 | 0.01 | n |
| 26-08-20 07:45:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73610.00000 | 0.01 | n |
| 26-08-20 07:44:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 599829.00000 | 0.01 | n |
| 26-08-20 07:43:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 395940.00000 | 0.01 | n |
| 26-08-20 07:42:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57421.00000 | 0.01 | n |
| 26-08-20 07:41:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 280083.00000 | 0.01 | n |
| 26-08-20 07:40:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 112154.00000 | 0.01 | n |
| 26-08-20 07:39:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 250182.00000 | 0.01 | n |
| 26-08-20 07:38:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 115517.00000 | 0.01 | n |
| 26-08-20 07:37:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41028.00000 | 0.01 | n |
| 26-08-20 07:36:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46137.00000 | 0.01 | n |
| 26-08-20 07:35:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:34:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 107898.00000 | 0.01 | n |
| 26-08-20 07:33:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 198414.00000 | 0.01 | n |
| 26-08-20 07:32:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68825.00000 | 0.01 | n |
| 26-08-20 07:31:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1619.00000 | 0.01 | n |
| 26-08-20 07:30:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39184.00000 | 0.01 | n |
| 26-08-20 07:29:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44689.00000 | 0.01 | n |
| 26-08-20 07:28:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2961.00000 | 0.01 | n |
| 26-08-20 07:27:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10397.00000 | 0.01 | n |
| 26-08-20 07:26:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11612.00000 | 0.01 | n |
| 26-08-20 07:25:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 172804.00000 | 0.01 | n |
| 26-08-20 07:24:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71668.00000 | 0.01 | n |
| 26-08-20 07:23:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 249838.00000 | 0.01 | n |
| 26-08-20 07:22:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 82316.00000 | 0.01 | n |
| 26-08-20 07:21:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 500358.00000 | 0.01 | n |
| 26-08-20 07:20:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 118605.00000 | 0.01 | n |
| 26-08-20 07:19:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 160125.00000 | 0.01 | g1 |
| 26-08-20 07:18:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37490.00000 | 0.01 | n |
| 26-08-20 07:17:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55339.00000 | 0.01 | n |
| 26-08-20 07:16:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73571.00000 | 0.01 | n |
| 26-08-20 07:15:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 156781.00000 | 0.01 | n |
| 26-08-20 07:14:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 341225.00000 | 0.01 | n |
| 26-08-20 07:13:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 356017.00000 | 0.01 | n |
| 26-08-20 07:12:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 131991.00000 | 0.01 | n |
| 26-08-20 07:11:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 190725.00000 | 0.01 | n |
| 26-08-20 07:10:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 89560.00000 | 0.01 | n |
| 26-08-20 07:09:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 07:08:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 92954.00000 | 0.01 | n |
| 26-08-20 07:07:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9305.00000 | 0.01 | d1 |
| 26-08-20 07:06:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 101349.00000 | 0.01 | n |
| 26-08-20 07:05:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 273527.00000 | 0.01 | d1 |
| 26-08-20 07:04:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 366683.00000 | 0.01 | n |
| 26-08-20 07:03:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 127094.00000 | 0.01 | n |
| 26-08-20 07:02:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 211838.00000 | 0.01 | n |
| 26-08-20 07:01:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 196193.00000 | 0.01 | n |
| 26-08-20 07:00:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28664.00000 | 0.01 | n |
| 26-08-20 06:59:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22967.00000 | 0.01 | n |
| 26-08-20 06:58:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 267289.00000 | 0.01 | n |
| 26-08-20 06:57:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18200.00000 | 0.01 | n |
| 26-08-20 06:56:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67405.00000 | 0.01 | n |
| 26-08-20 06:55:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 247324.00000 | 0.01 | n |
| 26-08-20 06:54:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 90871.00000 | 0.01 | n |
| 26-08-20 06:53:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 145903.00000 | 0.01 | n |
| 26-08-20 06:52:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 227165.00000 | 0.01 | n |
| 26-08-20 06:51:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17983.00000 | 0.01 | n |
| 26-08-20 06:50:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71331.00000 | 0.01 | n |
| 26-08-20 06:49:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 235716.00000 | 0.01 | n |
| 26-08-20 06:48:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 147800.00000 | 0.01 | n |
| 26-08-20 06:47:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8703.00000 | 0.01 | n |
| 26-08-20 06:46:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 204447.00000 | 0.01 | n |
| 26-08-20 06:45:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 82264.00000 | 0.01 | n |
| 26-08-20 06:44:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1003151.00000 | 0.01 | n |
| 26-08-20 06:43:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7288.00000 | 0.01 | n |
| 26-08-20 06:42:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 226143.00000 | 0.01 | n |
| 26-08-20 06:41:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73676.00000 | 0.01 | n |
| 26-08-20 06:40:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 124027.00000 | 0.01 | n |
| 26-08-20 06:39:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71948.00000 | 0.01 | n |
| 26-08-20 06:38:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13616.00000 | 0.01 | n |
| 26-08-20 06:37:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 261706.00000 | 0.01 | n |
| 26-08-20 06:36:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 140554.00000 | 0.01 | n |
| 26-08-20 06:35:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 223859.00000 | 0.01 | n |
| 26-08-20 06:34:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49977.00000 | 0.01 | n |
| 26-08-20 06:33:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 464879.00000 | 0.01 | n |
| 26-08-20 06:32:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 353467.00000 | 0.01 | n |
| 26-08-20 06:31:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 185773.00000 | 0.01 | n |
| 26-08-20 06:30:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70093.00000 | 0.01 | n |
| 26-08-20 06:29:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 290360.00000 | 0.01 | n |
| 26-08-20 06:28:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 142681.00000 | 0.01 | n |
| 26-08-20 06:27:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 436.00000 | 0.01 | n |
| 26-08-20 06:26:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44762.00000 | 0.01 | n |
| 26-08-20 06:25:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37046.00000 | 0.01 | n |
| 26-08-20 06:24:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3139.00000 | 0.01 | n |
| 26-08-20 06:23:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12128.00000 | 0.01 | n |
| 26-08-20 06:22:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 180659.00000 | 0.01 | n |
| 26-08-20 06:21:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 103342.00000 | 0.01 | n |
| 26-08-20 06:20:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 128648.00000 | 0.01 | n |
| 26-08-20 06:19:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 343488.00000 | 0.01 | n |
| 26-08-20 06:18:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 177493.00000 | 0.01 | n |
| 26-08-20 06:17:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 343640.00000 | 0.01 | n |
| 26-08-20 06:16:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 879102.00000 | 0.01 | n |
| 26-08-20 06:15:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 388046.00000 | 0.01 | n |
| 26-08-20 06:14:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40615.00000 | 0.01 | n |
| 26-08-20 06:13:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 197135.00000 | 0.01 | n |
| 26-08-20 06:12:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 699683.00000 | 0.01 | n |
| 26-08-20 06:11:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 808399.00000 | 0.01 | n |
| 26-08-20 06:10:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1047191.00000 | 0.01 | n |
| 26-08-20 06:09:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 685747.00000 | 0.01 | n |
| 26-08-20 06:08:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1293418.00000 | 0.01 | n |
| 26-08-20 06:07:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2040217.00000 | 0.01 | n |
| 26-08-20 06:06:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 470079.00000 | 0.01 | n |
| 26-08-20 06:05:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 243674.00000 | 0.01 | n |
| 26-08-20 06:04:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1315551.00000 | 0.01 | n |
| 26-08-20 06:03:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 423.00000 | 0.01 | n |
| 26-08-20 06:02:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 368375.00000 | 0.01 | n |
| 26-08-20 06:01:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 315715.00000 | 0.01 | n |
| 26-08-20 06:00:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 665500.00000 | 0.01 | n |
| 26-08-20 05:59:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 66146.00000 | 0.01 | n |
| 26-08-20 05:58:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64289.00000 | 0.01 | n |
| 26-08-20 05:57:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34904.00000 | 0.01 | n |
| 26-08-20 05:56:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 227142.00000 | 0.01 | n |
| 26-08-20 05:55:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80856.00000 | 0.01 | n |
| 26-08-20 05:54:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 96766.00000 | 0.01 | n |
| 26-08-20 05:53:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 286779.00000 | 0.01 | n |
| 26-08-20 05:52:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 414090.00000 | 0.01 | n |
| 26-08-20 05:51:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2204912.00000 | 0.01 | n |
| 26-08-20 05:50:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1062359.00000 | 0.01 | n |
| 26-08-20 05:49:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 436.00000 | 0.01 | n |
| 26-08-20 05:48:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1315.00000 | 0.01 | n |
| 26-08-20 05:47:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:46:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:45:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:44:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35807.00000 | 0.01 | n |
| 26-08-20 05:43:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 436.00000 | 0.01 | n |
| 26-08-20 05:42:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3521.00000 | 0.01 | n |
| 26-08-20 05:41:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 120678.00000 | 0.01 | n |
| 26-08-20 05:40:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46451.00000 | 0.01 | n |
| 26-08-20 05:39:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17466.00000 | 0.01 | n |
| 26-08-20 05:38:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39957.00000 | 0.01 | n |
| 26-08-20 05:37:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39371.00000 | 0.01 | n |
| 26-08-20 05:36:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4481.00000 | 0.01 | n |
| 26-08-20 05:35:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:34:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14862.00000 | 0.01 | n |
| 26-08-20 05:33:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 84676.00000 | 0.01 | n |
| 26-08-20 05:32:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16467.00000 | 0.01 | n |
| 26-08-20 05:31:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:30:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11848.00000 | 0.01 | n |
| 26-08-20 05:29:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:28:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 238398.00000 | 0.01 | n |
| 26-08-20 05:27:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4921.00000 | 0.01 | n |
| 26-08-20 05:26:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52858.00000 | 0.01 | n |
| 26-08-20 05:25:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 124291.00000 | 0.01 | n |
| 26-08-20 05:24:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:23:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3445.00000 | 0.01 | n |
| 26-08-20 05:22:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80266.00000 | 0.01 | n |
| 26-08-20 05:21:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6861.00000 | 0.01 | n |
| 26-08-20 05:20:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4600.00000 | 0.01 | n |
| 26-08-20 05:19:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71606.00000 | 0.01 | n |
| 26-08-20 05:18:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48544.00000 | 0.01 | n |
| 26-08-20 05:17:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56407.00000 | 0.01 | n |
| 26-08-20 05:16:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:15:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16031.00000 | 0.01 | n |
| 26-08-20 05:14:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85813.00000 | 0.01 | n |
| 26-08-20 05:13:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:12:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 436.00000 | 0.01 | n |
| 26-08-20 05:11:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:10:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 112256.00000 | 0.01 | n |
| 26-08-20 05:09:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:08:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39984.00000 | 0.01 | n |
| 26-08-20 05:07:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 191212.00000 | 0.01 | n |
| 26-08-20 05:06:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3962.00000 | 0.01 | n |
| 26-08-20 05:05:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:04:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 165494.00000 | 0.01 | n |
| 26-08-20 05:03:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 244555.00000 | 0.01 | n |
| 26-08-20 05:02:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 05:01:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9907.00000 | 0.01 | n |
| 26-08-20 05:00:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73002.00000 | 0.01 | n |
| 26-08-20 04:59:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:58:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:57:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36827.00000 | 0.01 | n |
| 26-08-20 04:56:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:55:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71505.00000 | 0.01 | n |
| 26-08-20 04:54:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 100422.00000 | 0.01 | n |
| 26-08-20 04:53:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40837.00000 | 0.01 | n |
| 26-08-20 04:52:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40841.00000 | 0.01 | n |
| 26-08-20 04:51:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33103.00000 | 0.01 | n |
| 26-08-20 04:50:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 81379.00000 | 0.01 | n |
| 26-08-20 04:49:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 333549.00000 | 0.01 | n |
| 26-08-20 04:48:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 168091.00000 | 0.01 | n |
| 26-08-20 04:47:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:46:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:45:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16031.00000 | 0.01 | n |
| 26-08-20 04:44:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 80404.00000 | 0.01 | n |
| 26-08-20 04:43:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:42:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12756.00000 | 0.01 | n |
| 26-08-20 04:41:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56369.00000 | 0.01 | n |
| 26-08-20 04:40:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 185918.00000 | 0.01 | d1 |
| 26-08-20 04:39:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2890.00000 | 0.01 | n |
| 26-08-20 04:38:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 165449.00000 | 0.01 | n |
| 26-08-20 04:37:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 264450.00000 | 0.01 | n |
| 26-08-20 04:36:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 271885.00000 | 0.01 | g1 |
| 26-08-20 04:35:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00000 | 0.01 | n |
| 26-08-20 04:34:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 199004.00000 | 0.01 | n |
| 26-08-20 04:33:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51857.00000 | 0.01 | n |
| 26-08-20 04:32:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26309.00000 | 0.01 | n |
| 26-08-20 04:31:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48432.00000 | 0.01 | n |
| 26-08-20 04:30:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 163499.00000 | 0.01 | n |
| 26-08-20 04:29:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6991.00000 | 0.01 | n |
| 26-08-20 04:28:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40455.00000 | 0.01 | n |
| 26-08-20 04:27:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 362538.00000 | 0.01 | d1 |
| 26-08-20 04:26:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:25:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18172.00000 | 0.01 | n |
| 26-08-20 04:24:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22001.00000 | 0.01 | g1 |
| 26-08-20 04:23:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:22:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 199772.00000 | 0.01 | n |
| 26-08-20 04:21:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 332527.00000 | 0.01 | n |
| 26-08-20 04:20:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26272.00000 | 0.01 | n |
| 26-08-20 04:19:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 130208.00000 | 0.01 | n |
| 26-08-20 04:18:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 249197.00000 | 0.01 | n |
| 26-08-20 04:17:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 267105.00000 | 0.01 | n |
| 26-08-20 04:16:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49520.00000 | 0.01 | n |
| 26-08-20 04:15:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 63635.00000 | 0.01 | n |
| 26-08-20 04:14:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 268855.00000 | 0.01 | n |
| 26-08-20 04:13:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 120211.00000 | 0.01 | n |
| 26-08-20 04:12:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17467.00000 | 0.01 | n |
| 26-08-20 04:11:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 145061.00000 | 0.01 | n |
| 26-08-20 04:10:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 194134.00000 | 0.01 | n |
| 26-08-20 04:09:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 358441.00000 | 0.01 | n |
| 26-08-20 04:08:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:07:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:06:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8000.00000 | 0.01 | n |
| 26-08-20 04:05:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:04:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:03:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 706.00000 | 0.01 | n |
| 26-08-20 04:02:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 04:01:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1987.00000 | 0.01 | n |
| 26-08-20 04:00:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 131159.00000 | 0.01 | n |
| 26-08-20 03:59:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 34304.00000 | 0.01 | n |
| 26-08-20 03:58:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 81625.00000 | 0.01 | n |
| 26-08-20 03:57:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:56:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 207431.00000 | 0.01 | n |
| 26-08-20 03:55:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24817.00000 | 0.01 | n |
| 26-08-20 03:54:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1452817.00000 | 0.01 | n |
| 26-08-20 03:53:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:52:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5978.00000 | 0.01 | n |
| 26-08-20 03:51:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33914.00000 | 0.01 | n |
| 26-08-20 03:50:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61308.00000 | 0.01 | n |
| 26-08-20 03:49:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 63596.00000 | 0.01 | n |
| 26-08-20 03:48:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18365.00000 | 0.01 | n |
| 26-08-20 03:47:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47963.00000 | 0.01 | n |
| 26-08-20 03:46:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19495.00000 | 0.01 | n |
| 26-08-20 03:45:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:44:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 90376.00000 | 0.01 | n |
| 26-08-20 03:43:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35842.00000 | 0.01 | n |
| 26-08-20 03:42:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:41:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:40:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:39:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 86792.00000 | 0.01 | n |
| 26-08-20 03:38:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3911.00000 | 0.01 | n |
| 26-08-20 03:37:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:36:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:35:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2421.00000 | 0.01 | n |
| 26-08-20 03:34:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:33:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3945.00000 | 0.01 | n |
| 26-08-20 03:32:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3271.00000 | 0.01 | n |
| 26-08-20 03:31:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:30:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 79499.00000 | 0.01 | n |
| 26-08-20 03:29:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2961.00000 | 0.01 | n |
| 26-08-20 03:28:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4397.00000 | 0.01 | n |
| 26-08-20 03:27:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:26:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00000 | 0.01 | n |
| 26-08-20 03:25:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32031.00000 | 0.01 | n |
| 26-08-20 03:24:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21445.00000 | 0.01 | n |
| 26-08-20 03:23:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5993.00000 | 0.01 | n |
| 26-08-20 03:22:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:21:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6513.00000 | 0.01 | n |
| 26-08-20 03:20:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15332.00000 | 0.01 | n |
| 26-08-20 03:19:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78440.00000 | 0.01 | n |
| 26-08-20 03:18:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 436.00000 | 0.01 | n |
| 26-08-20 03:17:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8064.00000 | 0.01 | n |
| 26-08-20 03:16:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:15:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:14:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 74550.00000 | 0.01 | n |
| 26-08-20 03:13:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 109026.00000 | 0.01 | n |
| 26-08-20 03:12:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 452.00000 | 0.01 | n |
| 26-08-20 03:11:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 238804.00000 | 0.01 | n |
| 26-08-20 03:10:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73955.00000 | 0.01 | n |
| 26-08-20 03:09:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9776.00000 | 0.01 | n |
| 26-08-20 03:08:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35321.00000 | 0.01 | n |
| 26-08-20 03:07:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 88087.00000 | 0.01 | n |
| 26-08-20 03:06:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 03:05:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3960.00000 | 0.01 | n |
| 26-08-20 03:04:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 241022.00000 | 0.01 | n |
| 26-08-20 03:03:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16031.00000 | 0.01 | n |
| 26-08-20 03:02:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 156500.00000 | 0.01 | n |
| 26-08-20 03:01:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18227.00000 | 0.01 | n |
| 26-08-20 03:00:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 285745.00000 | 0.01 | n |
| 26-08-20 02:59:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13843.00000 | 0.01 | n |
| 26-08-20 02:58:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-20 02:57:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9734.00000 | 0.01 | n |
| 26-08-20 02:56:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 100995.00000 | 0.01 | n |
| 26-08-20 02:55:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00000 | 0.01 | n |
| 26-08-20 02:54:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3925.00000 | 0.01 | n |
| 26-08-20 02:53:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 266870.00000 | 0.01 | n |
| 26-08-20 02:52:00 | chzusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |