Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 17:41:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.05 | n |
| 26-06-22 17:40:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 15854.40000 | 0.05 | n |
| 26-06-22 17:39:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 705.60000 | 0.05 | n |
| 26-06-22 17:38:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.05 | n |
| 26-06-22 17:37:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4533.80000 | 0.05 | n |
| 26-06-22 17:36:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.05 | n |
| 26-06-22 17:35:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.05 | n |
| 26-06-22 17:34:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2429.50000 | 0.05 | n |
| 26-06-22 17:33:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 335.60000 | 0.04 | n |
| 26-06-22 17:32:00 | pnutusdt | 0.04 | 0.05 | 0.04 | 0.05 | 317.00000 | 0.04 | n |
| 26-06-22 17:31:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 17:30:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 17:29:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4970.50000 | 0.04 | n |
| 26-06-22 17:28:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 89215.80000 | 0.04 | n |
| 26-06-22 17:27:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 17:26:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 17:25:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 17:24:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4000.00000 | 0.04 | n |
| 26-06-22 17:23:00 | pnutusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.04 | n |
| 26-06-22 17:22:00 | pnutusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.04 | n |
| 26-06-22 17:21:00 | pnutusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.04 | n |
| 26-06-22 17:20:00 | pnutusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.04 | n |
| 26-06-22 17:19:00 | pnutusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.04 | n |
| 26-06-22 17:18:00 | pnutusdt | 0.05 | 0.05 | 0.05 | 0.05 | 954.10000 | 0.04 | n |
| 26-06-22 17:17:00 | pnutusdt | 0.05 | 0.05 | 0.05 | 0.05 | 616.40000 | 0.04 | n |
| 26-06-22 17:16:00 | pnutusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2916.70000 | 0.04 | n |
| 26-06-22 17:15:00 | pnutusdt | 0.05 | 0.05 | 0.05 | 0.05 | 22133.20000 | 0.04 | n |
| 26-06-22 17:14:00 | pnutusdt | 0.05 | 0.05 | 0.05 | 0.05 | 2124.40000 | 0.04 | n |
| 26-06-22 17:13:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2558.90000 | 0.04 | n |
| 26-06-22 17:12:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 17:11:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2395.70000 | 0.04 | n |
| 26-06-22 17:10:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2722.20000 | 0.04 | n |
| 26-06-22 17:09:00 | pnutusdt | 0.04 | 0.05 | 0.04 | 0.05 | 4944.70000 | 0.04 | g1 |
| 26-06-22 17:08:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 17:07:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 10901.00000 | 0.04 | n |
| 26-06-22 17:06:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 17:05:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 248.00000 | 0.04 | d1 |
| 26-06-22 17:04:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 17:03:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 9954.80000 | 0.04 | n |
| 26-06-22 17:02:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 39308.70000 | 0.04 | n |
| 26-06-22 17:01:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 17:00:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 16:59:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 23.20000 | 0.04 | g1 |
| 26-06-22 16:58:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 16:57:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 16:56:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 16:55:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 16:54:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 16:53:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2483.20000 | 0.04 | n |
| 26-06-22 16:52:00 | pnutusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.04 | n |
| 26-06-22 16:51:00 | pnutusdt | 0.04 | 0.05 | 0.04 | 0.05 | 8898.20000 | 0.04 | n |
| 26-06-22 16:50:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 11320.10000 | 0.04 | n |
| 26-06-22 16:49:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 6856.80000 | 0.04 | n |
| 26-06-22 16:48:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 16:47:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 16:46:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 6452.10000 | 0.04 | n |
| 26-06-22 16:45:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 16:44:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5350.30000 | 0.04 | n |
| 26-06-22 16:43:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 9265.70000 | 0.04 | n |
| 26-06-22 16:42:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 16:41:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 16:40:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 16:39:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 16:38:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 16:37:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 415.20000 | 0.04 | n |
| 26-06-22 16:36:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 16:35:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 16:34:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 16:33:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 16:32:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1231.20000 | 0.04 | n |
| 26-06-22 16:31:00 | pnutusdt | 0.05 | 0.05 | 0.04 | 0.04 | 16081.60000 | 0.04 | n |
| 26-06-22 16:30:00 | pnutusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.04 | n |
| 26-06-22 16:29:00 | pnutusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.04 | n |
| 26-06-22 16:28:00 | pnutusdt | 0.05 | 0.05 | 0.05 | 0.05 | 1271.30000 | 0.04 | n |
| 26-06-22 16:27:00 | pnutusdt | 0.05 | 0.05 | 0.05 | 0.05 | 982.90000 | 0.04 | n |
| 26-06-22 16:26:00 | pnutusdt | 0.05 | 0.05 | 0.05 | 0.05 | 5144.90000 | 0.04 | n |
| 26-06-22 16:25:00 | pnutusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.04 | n |
| 26-06-22 16:24:00 | pnutusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.04 | n |
| 26-06-22 16:23:00 | pnutusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.04 | n |
| 26-06-22 16:22:00 | pnutusdt | 0.05 | 0.05 | 0.05 | 0.05 | 53897.30000 | 0.04 | n |
| 26-06-22 16:21:00 | pnutusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.04 | n |
| 26-06-22 16:20:00 | pnutusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.04 | n |
| 26-06-22 16:19:00 | pnutusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.04 | n |
| 26-06-22 16:18:00 | pnutusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.04 | n |
| 26-06-22 16:17:00 | pnutusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.04 | n |
| 26-06-22 16:16:00 | pnutusdt | 0.05 | 0.05 | 0.05 | 0.05 | 0.00000 | 0.04 | n |
| 26-06-22 16:15:00 | pnutusdt | 0.04 | 0.05 | 0.04 | 0.05 | 90204.10000 | 0.04 | n |
| 26-06-22 16:14:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 13072.00000 | 0.04 | n |
| 26-06-22 16:13:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 16:12:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 502.60000 | 0.04 | n |
| 26-06-22 16:11:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2163.60000 | 0.04 | n |
| 26-06-22 16:10:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 16:09:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 16:08:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 95.90000 | 0.04 | n |
| 26-06-22 16:07:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 124.40000 | 0.04 | d1 |
| 26-06-22 16:06:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 16:05:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 248.90000 | 0.04 | n |
| 26-06-22 16:04:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 211.50000 | 0.04 | n |
| 26-06-22 16:03:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 8938.40000 | 0.04 | g1 |
| 26-06-22 16:02:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 416.50000 | 0.04 | n |
| 26-06-22 16:01:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 16:00:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 23970.60000 | 0.04 | n |
| 26-06-22 15:59:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 15:58:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 96.30000 | 0.04 | n |
| 26-06-22 15:57:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 721.60000 | 0.04 | n |
| 26-06-22 15:56:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 298.70000 | 0.04 | n |
| 26-06-22 15:55:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 7663.00000 | 0.04 | n |
| 26-06-22 15:54:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5329.40000 | 0.04 | n |
| 26-06-22 15:53:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 10467.20000 | 0.04 | n |
| 26-06-22 15:52:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 171.30000 | 0.04 | n |
| 26-06-22 15:51:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 15:50:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 15:49:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 15:48:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 33962.10000 | 0.04 | n |
| 26-06-22 15:47:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4603.70000 | 0.04 | n |
| 26-06-22 15:46:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 44631.00000 | 0.04 | n |
| 26-06-22 15:45:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 15:44:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 18882.90000 | 0.04 | n |
| 26-06-22 15:43:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 15171.80000 | 0.04 | n |
| 26-06-22 15:42:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 18496.40000 | 0.04 | d1 |
| 26-06-22 15:41:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 15:40:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 15:39:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3664.50000 | 0.04 | n |
| 26-06-22 15:38:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 10457.30000 | 0.04 | g1 |
| 26-06-22 15:37:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 145.20000 | 0.04 | d1 |
| 26-06-22 15:36:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 15:35:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 15:34:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 15:33:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 15:32:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 8455.00000 | 0.04 | n |
| 26-06-22 15:31:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5867.10000 | 0.04 | n |
| 26-06-22 15:30:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 12146.70000 | 0.04 | n |
| 26-06-22 15:29:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 265.40000 | 0.04 | n |
| 26-06-22 15:28:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 15:27:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 15:26:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1234.40000 | 0.04 | d1 |
| 26-06-22 15:25:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 15:24:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 51668.90000 | 0.04 | g1 |
| 26-06-22 15:23:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 15:22:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 36757.10000 | 0.04 | n |
| 26-06-22 15:21:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 15:20:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 15:19:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 15:18:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 30059.20000 | 0.04 | n |
| 26-06-22 15:17:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 15:16:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 49803.80000 | 0.04 | n |
| 26-06-22 15:15:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 71391.90000 | 0.04 | n |
| 26-06-22 15:14:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 15:13:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 15:12:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 15:11:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 20407.30000 | 0.04 | d1 |
| 26-06-22 15:10:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 22017.10000 | 0.04 | n |
| 26-06-22 15:09:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 6484.10000 | 0.04 | n |
| 26-06-22 15:08:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 11969.60000 | 0.04 | g1 |
| 26-06-22 15:07:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 15:06:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 11734.50000 | 0.04 | d1 |
| 26-06-22 15:05:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 15:04:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2099.40000 | 0.04 | n |
| 26-06-22 15:03:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 15:02:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 15:01:00 | pnutusdt | 0.04 | 0.05 | 0.04 | 0.04 | 154731.00000 | 0.04 | n |
| 26-06-22 15:00:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 156.20000 | 0.04 | g1 |
| 26-06-22 14:59:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 14:58:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 114.20000 | 0.04 | n |
| 26-06-22 14:57:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 14:56:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 14:55:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 14:54:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 14:53:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 14:52:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 14:51:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 14:50:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 223.00000 | 0.04 | n |
| 26-06-22 14:49:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 60809.20000 | 0.04 | n |
| 26-06-22 14:48:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 14:47:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 80.50000 | 0.04 | n |
| 26-06-22 14:46:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 14:45:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 14:44:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 544.70000 | 0.04 | n |
| 26-06-22 14:43:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 14:42:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 7989.00000 | 0.04 | n |
| 26-06-22 14:41:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 14:40:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 35306.40000 | 0.04 | n |
| 26-06-22 14:39:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 13831.50000 | 0.04 | n |
| 26-06-22 14:38:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2227.80000 | 0.04 | n |
| 26-06-22 14:37:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 14:36:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 71729.90000 | 0.04 | n |
| 26-06-22 14:35:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 14:34:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1375.00000 | 0.04 | n |
| 26-06-22 14:33:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 14:32:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 131.20000 | 0.04 | n |
| 26-06-22 14:31:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 14:30:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2137.80000 | 0.04 | n |
| 26-06-22 14:29:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4316.50000 | 0.04 | n |
| 26-06-22 14:28:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 900.00000 | 0.04 | n |
| 26-06-22 14:27:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 14:26:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 32947.90000 | 0.04 | n |
| 26-06-22 14:25:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 14:24:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 14:23:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 111.50000 | 0.04 | n |
| 26-06-22 14:22:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 112.20000 | 0.04 | n |
| 26-06-22 14:21:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 14:20:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 14:19:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4733.40000 | 0.04 | n |
| 26-06-22 14:18:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 14:17:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 14:16:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 9188.00000 | 0.04 | n |
| 26-06-22 14:15:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 14:14:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 14:13:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4454.30000 | 0.04 | n |
| 26-06-22 14:12:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 117.00000 | 0.04 | n |
| 26-06-22 14:11:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 14:10:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 43617.40000 | 0.04 | n |
| 26-06-22 14:09:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 391.40000 | 0.04 | n |
| 26-06-22 14:08:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 14:07:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 14:06:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 14:05:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 14:04:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 14:03:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 14:02:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 14593.70000 | 0.04 | n |
| 26-06-22 14:01:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 14:00:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 430.50000 | 0.04 | n |
| 26-06-22 13:59:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 13:58:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 13:57:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 198.70000 | 0.04 | n |
| 26-06-22 13:56:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 13:55:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 13:54:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2756.90000 | 0.04 | g1 |
| 26-06-22 13:53:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 13:52:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 13:51:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 13:50:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 13:49:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 13:48:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 8539.60000 | 0.04 | n |
| 26-06-22 13:47:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 84.80000 | 0.04 | n |
| 26-06-22 13:46:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 13:45:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4474.20000 | 0.04 | n |
| 26-06-22 13:44:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 13:43:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 37629.40000 | 0.04 | n |
| 26-06-22 13:42:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 13:41:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 13:40:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 13:39:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 13:38:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 13:37:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 11145.00000 | 0.04 | n |
| 26-06-22 13:36:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 13:35:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 13:34:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 13:33:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 13:32:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 69151.00000 | 0.04 | n |
| 26-06-22 13:31:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1930.70000 | 0.04 | n |
| 26-06-22 13:30:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 13:29:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 13:28:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 13:27:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3425.00000 | 0.04 | n |
| 26-06-22 13:26:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 64.60000 | 0.04 | n |
| 26-06-22 13:25:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 9845.10000 | 0.04 | n |
| 26-06-22 13:24:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 13:23:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 302.90000 | 0.04 | n |
| 26-06-22 13:22:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 13:21:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 13:20:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 13:19:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 13:18:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 13:17:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 262.70000 | 0.04 | n |
| 26-06-22 13:16:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2420.70000 | 0.04 | n |
| 26-06-22 13:15:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 30.70000 | 0.04 | n |
| 26-06-22 13:14:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 127.20000 | 0.04 | n |
| 26-06-22 13:13:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-06-22 13:12:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 155.10000 | 0.04 | n |
| 26-06-22 13:11:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2230.60000 | 0.04 | n |
| 26-06-22 13:10:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 9384.00000 | 0.04 | n |
| 26-06-22 13:09:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 105.40000 | 0.04 | n |
| 26-06-22 13:08:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3526.30000 | 0.04 | n |
| 26-06-22 13:07:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 16984.00000 | 0.04 | n |
| 26-06-22 13:06:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.05 | n |
| 26-06-22 13:05:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.05 | n |
| 26-06-22 13:04:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 76.70000 | 0.05 | n |
| 26-06-22 13:03:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.05 | n |
| 26-06-22 13:02:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.05 | n |
| 26-06-22 13:01:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 150.00000 | 0.05 | n |
| 26-06-22 13:00:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 17780.30000 | 0.05 | n |
| 26-06-22 12:59:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.05 | n |
| 26-06-22 12:58:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.05 | n |
| 26-06-22 12:57:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.05 | n |
| 26-06-22 12:56:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 34668.10000 | 0.05 | n |
| 26-06-22 12:55:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1419.60000 | 0.05 | n |
| 26-06-22 12:54:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.05 | n |
| 26-06-22 12:53:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 15503.90000 | 0.05 | n |
| 26-06-22 12:52:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 27615.10000 | 0.05 | n |
| 26-06-22 12:51:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 30992.60000 | 0.05 | n |
| 26-06-22 12:50:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 58286.50000 | 0.05 | n |
| 26-06-22 12:49:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.05 | n |
| 26-06-22 12:48:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.05 | n |
| 26-06-22 12:47:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 27.20000 | 0.05 | n |
| 26-06-22 12:46:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 15622.50000 | 0.05 | n |
| 26-06-22 12:45:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.05 | n |
| 26-06-22 12:44:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.05 | n |
| 26-06-22 12:43:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.05 | n |
| 26-06-22 12:42:00 | pnutusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4380.00000 | 0.05 | n |