BOT Spot - fxsusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FIS/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FORM/USDT FORTH/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT REI/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VOXEL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
25-12-23 16:52:00 fxsusdt 0.68 0.68 0.68 0.68 682.70000 0.68 n
25-12-23 16:51:00 fxsusdt 0.68 0.68 0.68 0.68 0.00000 0.68 n
25-12-23 16:50:00 fxsusdt 0.68 0.68 0.68 0.68 1074.90000 0.68 g1
25-12-23 16:49:00 fxsusdt 0.68 0.68 0.68 0.68 0.00000 0.68 n
25-12-23 16:48:00 fxsusdt 0.68 0.68 0.68 0.68 118.70000 0.68 n
25-12-23 16:47:00 fxsusdt 0.68 0.68 0.68 0.68 0.00000 0.68 n
25-12-23 16:46:00 fxsusdt 0.68 0.68 0.68 0.68 9759.80000 0.68 g1
25-12-23 16:45:00 fxsusdt 0.68 0.68 0.68 0.68 99.80000 0.68 n
25-12-23 16:44:00 fxsusdt 0.68 0.68 0.68 0.68 208.70000 0.68 d1
25-12-23 16:43:00 fxsusdt 0.68 0.68 0.68 0.68 538.60000 0.68 n
25-12-23 16:42:00 fxsusdt 0.68 0.68 0.68 0.68 224.30000 0.68 n
25-12-23 16:41:00 fxsusdt 0.68 0.68 0.68 0.68 0.00000 0.68 n
25-12-23 16:40:00 fxsusdt 0.68 0.68 0.68 0.68 0.00000 0.68 n
25-12-23 16:39:00 fxsusdt 0.68 0.68 0.68 0.68 31.30000 0.68 n
25-12-23 16:38:00 fxsusdt 0.68 0.68 0.68 0.68 0.00000 0.68 n
25-12-23 16:37:00 fxsusdt 0.68 0.68 0.68 0.68 191.40000 0.68 n
25-12-23 16:36:00 fxsusdt 0.68 0.68 0.68 0.68 1230.90000 0.68 n
25-12-23 16:35:00 fxsusdt 0.68 0.68 0.68 0.68 3392.20000 0.68 g1
25-12-23 16:34:00 fxsusdt 0.68 0.68 0.68 0.68 1060.80000 0.68 n
25-12-23 16:33:00 fxsusdt 0.68 0.68 0.68 0.68 0.00000 0.68 n
25-12-23 16:32:00 fxsusdt 0.68 0.68 0.68 0.68 53.60000 0.68 n
25-12-23 16:31:00 fxsusdt 0.68 0.68 0.68 0.68 297.40000 0.68 n
25-12-23 16:30:00 fxsusdt 0.68 0.68 0.68 0.68 918.30000 0.68 n
25-12-23 16:29:00 fxsusdt 0.67 0.68 0.67 0.68 530.40000 0.68 n
25-12-23 16:28:00 fxsusdt 0.67 0.67 0.67 0.67 0.00000 0.68 n
25-12-23 16:27:00 fxsusdt 0.67 0.67 0.67 0.67 353.90000 0.68 n
25-12-23 16:26:00 fxsusdt 0.68 0.68 0.67 0.67 354.70000 0.68 n
25-12-23 16:25:00 fxsusdt 0.67 0.67 0.67 0.67 488.40000 0.68 n
25-12-23 16:24:00 fxsusdt 0.67 0.67 0.67 0.67 0.00000 0.68 n
25-12-23 16:23:00 fxsusdt 0.67 0.67 0.67 0.67 108.40000 0.68 n
25-12-23 16:22:00 fxsusdt 0.67 0.67 0.67 0.67 242.40000 0.68 n
25-12-23 16:21:00 fxsusdt 0.67 0.67 0.67 0.67 3033.30000 0.68 n
25-12-23 16:20:00 fxsusdt 0.67 0.67 0.67 0.67 752.10000 0.68 n
25-12-23 16:19:00 fxsusdt 0.67 0.67 0.67 0.67 3754.40000 0.68 n
25-12-23 16:18:00 fxsusdt 0.67 0.67 0.67 0.67 2802.90000 0.68 n
25-12-23 16:17:00 fxsusdt 0.67 0.67 0.67 0.67 3020.40000 0.68 n
25-12-23 16:16:00 fxsusdt 0.67 0.67 0.67 0.67 9226.10000 0.68 n
25-12-23 16:15:00 fxsusdt 0.68 0.68 0.68 0.68 2815.80000 0.68 n
25-12-23 16:14:00 fxsusdt 0.68 0.68 0.68 0.68 0.00000 0.68 n
25-12-23 16:13:00 fxsusdt 0.68 0.68 0.68 0.68 9266.40000 0.68 n
25-12-23 16:12:00 fxsusdt 0.68 0.68 0.68 0.68 1147.80000 0.68 n
25-12-23 16:11:00 fxsusdt 0.68 0.68 0.68 0.68 29.50000 0.68 n
25-12-23 16:10:00 fxsusdt 0.68 0.68 0.68 0.68 4865.50000 0.68 n
25-12-23 16:09:00 fxsusdt 0.68 0.68 0.68 0.68 8946.10000 0.68 n
25-12-23 16:08:00 fxsusdt 0.68 0.68 0.68 0.68 340.00000 0.68 n
25-12-23 16:07:00 fxsusdt 0.68 0.68 0.68 0.68 0.00000 0.68 n
25-12-23 16:06:00 fxsusdt 0.68 0.68 0.68 0.68 5629.40000 0.68 d1
25-12-23 16:05:00 fxsusdt 0.68 0.68 0.68 0.68 0.00000 0.68 n
25-12-23 16:04:00 fxsusdt 0.68 0.68 0.68 0.68 785.70000 0.68 n
25-12-23 16:03:00 fxsusdt 0.68 0.69 0.68 0.68 3382.30000 0.68 n
25-12-23 16:02:00 fxsusdt 0.68 0.68 0.68 0.68 3339.30000 0.68 n
25-12-23 16:01:00 fxsusdt 0.68 0.68 0.68 0.68 0.00000 0.68 n
25-12-23 16:00:00 fxsusdt 0.68 0.68 0.68 0.68 1071.90000 0.68 n
25-12-23 15:59:00 fxsusdt 0.68 0.68 0.68 0.68 4057.60000 0.68 n
25-12-23 15:58:00 fxsusdt 0.69 0.69 0.69 0.69 9183.80000 0.68 n
25-12-23 15:57:00 fxsusdt 0.68 0.69 0.68 0.69 11071.70000 0.68 n
25-12-23 15:56:00 fxsusdt 0.68 0.69 0.68 0.69 5958.00000 0.68 n
25-12-23 15:55:00 fxsusdt 0.68 0.69 0.68 0.69 1928.10000 0.68 n
25-12-23 15:54:00 fxsusdt 0.68 0.68 0.68 0.68 23.00000 0.68 n
25-12-23 15:53:00 fxsusdt 0.68 0.68 0.68 0.68 1051.10000 0.68 n
25-12-23 15:52:00 fxsusdt 0.68 0.68 0.68 0.68 7785.90000 0.68 n
25-12-23 15:51:00 fxsusdt 0.68 0.68 0.68 0.68 0.00000 0.68 n
25-12-23 15:50:00 fxsusdt 0.68 0.68 0.68 0.68 178.20000 0.68 n
25-12-23 15:49:00 fxsusdt 0.68 0.68 0.68 0.68 15730.70000 0.68 g1
25-12-23 15:48:00 fxsusdt 0.68 0.68 0.68 0.68 0.00000 0.68 n
25-12-23 15:47:00 fxsusdt 0.68 0.68 0.68 0.68 700.70000 0.68 n
25-12-23 15:46:00 fxsusdt 0.68 0.68 0.68 0.68 512.50000 0.68 n
25-12-23 15:45:00 fxsusdt 0.68 0.68 0.68 0.68 101.40000 0.68 n
25-12-23 15:44:00 fxsusdt 0.68 0.68 0.68 0.68 1390.60000 0.68 d1
25-12-23 15:43:00 fxsusdt 0.68 0.68 0.68 0.68 489.60000 0.68 n
25-12-23 15:42:00 fxsusdt 0.68 0.68 0.68 0.68 5069.40000 0.68 g1
25-12-23 15:41:00 fxsusdt 0.68 0.68 0.68 0.68 0.00000 0.68 n
25-12-23 15:40:00 fxsusdt 0.68 0.68 0.68 0.68 0.00000 0.68 n
25-12-23 15:39:00 fxsusdt 0.68 0.68 0.68 0.68 3068.50000 0.68 n
25-12-23 15:38:00 fxsusdt 0.68 0.68 0.68 0.68 0.00000 0.68 n
25-12-23 15:37:00 fxsusdt 0.68 0.68 0.68 0.68 270.00000 0.68 n
25-12-23 15:36:00 fxsusdt 0.68 0.68 0.68 0.68 919.10000 0.68 n
25-12-23 15:35:00 fxsusdt 0.68 0.68 0.68 0.68 0.00000 0.68 n
25-12-23 15:34:00 fxsusdt 0.68 0.68 0.68 0.68 986.90000 0.68 n
25-12-23 15:33:00 fxsusdt 0.68 0.68 0.68 0.68 289.50000 0.68 n
25-12-23 15:32:00 fxsusdt 0.68 0.68 0.68 0.68 968.60000 0.68 n
25-12-23 15:31:00 fxsusdt 0.68 0.68 0.68 0.68 860.60000 0.68 n
25-12-23 15:30:00 fxsusdt 0.68 0.68 0.68 0.68 431.10000 0.68 n
25-12-23 15:29:00 fxsusdt 0.68 0.68 0.68 0.68 0.00000 0.68 n
25-12-23 15:28:00 fxsusdt 0.68 0.68 0.68 0.68 0.00000 0.68 n
25-12-23 15:27:00 fxsusdt 0.68 0.68 0.68 0.68 67.20000 0.68 n
25-12-23 15:26:00 fxsusdt 0.68 0.68 0.68 0.68 270.00000 0.68 n
25-12-23 15:25:00 fxsusdt 0.68 0.68 0.68 0.68 0.00000 0.68 n
25-12-23 15:24:00 fxsusdt 0.68 0.68 0.68 0.68 0.00000 0.68 n
25-12-23 15:23:00 fxsusdt 0.68 0.68 0.68 0.68 102.50000 0.68 n
25-12-23 15:22:00 fxsusdt 0.68 0.68 0.68 0.68 701.70000 0.68 n
25-12-23 15:21:00 fxsusdt 0.68 0.68 0.68 0.68 0.00000 0.68 n
25-12-23 15:20:00 fxsusdt 0.68 0.68 0.68 0.68 49.30000 0.68 n
25-12-23 15:19:00 fxsusdt 0.68 0.68 0.68 0.68 5005.50000 0.68 n
25-12-23 15:18:00 fxsusdt 0.68 0.68 0.68 0.68 1411.10000 0.68 n
25-12-23 15:17:00 fxsusdt 0.68 0.68 0.68 0.68 16.80000 0.68 n
25-12-23 15:16:00 fxsusdt 0.68 0.68 0.68 0.68 836.00000 0.68 n
25-12-23 15:15:00 fxsusdt 0.68 0.68 0.68 0.68 5766.70000 0.68 n
25-12-23 15:14:00 fxsusdt 0.68 0.68 0.68 0.68 12070.10000 0.68 n
25-12-23 15:13:00 fxsusdt 0.68 0.68 0.68 0.68 462.00000 0.68 g1
25-12-23 15:12:00 fxsusdt 0.68 0.68 0.68 0.68 105.10000 0.68 g1
25-12-23 15:11:00 fxsusdt 0.68 0.68 0.68 0.68 0.00000 0.68 n
25-12-23 15:10:00 fxsusdt 0.68 0.68 0.68 0.68 0.00000 0.68 n
25-12-23 15:09:00 fxsusdt 0.68 0.68 0.68 0.68 5549.80000 0.68 n
25-12-23 15:08:00 fxsusdt 0.68 0.68 0.68 0.68 0.00000 0.68 n
25-12-23 15:07:00 fxsusdt 0.68 0.68 0.68 0.68 138.50000 0.68 d1
25-12-23 15:06:00 fxsusdt 0.68 0.68 0.68 0.68 0.00000 0.68 n
25-12-23 15:05:00 fxsusdt 0.68 0.68 0.68 0.68 630.10000 0.68 n
25-12-23 15:04:00 fxsusdt 0.68 0.68 0.68 0.68 1593.60000 0.68 n
25-12-23 15:03:00 fxsusdt 0.68 0.68 0.68 0.68 93.50000 0.68 n
25-12-23 15:02:00 fxsusdt 0.68 0.68 0.68 0.68 0.00000 0.68 n
25-12-23 15:01:00 fxsusdt 0.68 0.68 0.68 0.68 5629.00000 0.68 n
25-12-23 15:00:00 fxsusdt 0.68 0.68 0.68 0.68 5325.40000 0.68 d1
25-12-23 14:59:00 fxsusdt 0.68 0.68 0.68 0.68 1526.40000 0.68 n
25-12-23 14:58:00 fxsusdt 0.68 0.68 0.68 0.68 3114.00000 0.68 n
25-12-23 14:57:00 fxsusdt 0.68 0.68 0.68 0.68 4761.90000 0.68 g1
25-12-23 14:56:00 fxsusdt 0.68 0.68 0.68 0.68 1932.50000 0.68 n
25-12-23 14:55:00 fxsusdt 0.68 0.68 0.68 0.68 2520.60000 0.68 n
25-12-23 14:54:00 fxsusdt 0.68 0.68 0.68 0.68 1213.60000 0.68 n
25-12-23 14:53:00 fxsusdt 0.68 0.68 0.68 0.68 998.50000 0.68 n
25-12-23 14:52:00 fxsusdt 0.68 0.68 0.68 0.68 490.00000 0.68 n
25-12-23 14:51:00 fxsusdt 0.68 0.68 0.68 0.68 70.00000 0.68 n
25-12-23 14:50:00 fxsusdt 0.68 0.68 0.68 0.68 215.40000 0.68 d1
25-12-23 14:49:00 fxsusdt 0.68 0.68 0.68 0.68 7586.50000 0.68 n
25-12-23 14:48:00 fxsusdt 0.68 0.68 0.68 0.68 7034.10000 0.68 d1
25-12-23 14:47:00 fxsusdt 0.68 0.68 0.68 0.68 7585.90000 0.68 n
25-12-23 14:46:00 fxsusdt 0.68 0.68 0.68 0.68 15005.30000 0.68 n
25-12-23 14:45:00 fxsusdt 0.68 0.69 0.68 0.68 11191.40000 0.68 n
25-12-23 14:44:00 fxsusdt 0.68 0.68 0.68 0.68 2113.10000 0.68 n
25-12-23 14:43:00 fxsusdt 0.68 0.68 0.68 0.68 6446.70000 0.68 n
25-12-23 14:42:00 fxsusdt 0.68 0.68 0.68 0.68 5566.60000 0.68 n
25-12-23 14:41:00 fxsusdt 0.68 0.68 0.68 0.68 2203.00000 0.68 n
25-12-23 14:40:00 fxsusdt 0.68 0.68 0.68 0.68 5172.30000 0.68 n
25-12-23 14:39:00 fxsusdt 0.68 0.68 0.68 0.68 5101.10000 0.68 n
25-12-23 14:38:00 fxsusdt 0.68 0.68 0.68 0.68 2852.70000 0.68 n
25-12-23 14:37:00 fxsusdt 0.68 0.68 0.68 0.68 6291.40000 0.68 n
25-12-23 14:36:00 fxsusdt 0.68 0.68 0.68 0.68 3098.90000 0.68 n
25-12-23 14:35:00 fxsusdt 0.68 0.68 0.68 0.68 2636.90000 0.68 n
25-12-23 14:34:00 fxsusdt 0.68 0.68 0.68 0.68 12211.30000 0.68 d1
25-12-23 14:33:00 fxsusdt 0.68 0.68 0.68 0.68 18305.70000 0.68 n
25-12-23 14:32:00 fxsusdt 0.68 0.68 0.68 0.68 1165.30000 0.68 n
25-12-23 14:31:00 fxsusdt 0.68 0.68 0.68 0.68 7999.20000 0.68 n
25-12-23 14:30:00 fxsusdt 0.69 0.69 0.68 0.68 6233.30000 0.68 n
25-12-23 14:29:00 fxsusdt 0.68 0.69 0.68 0.68 21217.30000 0.68 n
25-12-23 14:28:00 fxsusdt 0.68 0.68 0.68 0.68 1476.50000 0.68 n
25-12-23 14:27:00 fxsusdt 0.68 0.68 0.68 0.68 1109.30000 0.68 n
25-12-23 14:26:00 fxsusdt 0.68 0.68 0.68 0.68 1881.50000 0.68 n
25-12-23 14:25:00 fxsusdt 0.68 0.68 0.68 0.68 468.50000 0.68 n
25-12-23 14:24:00 fxsusdt 0.68 0.68 0.68 0.68 321.20000 0.68 n
25-12-23 14:23:00 fxsusdt 0.68 0.68 0.68 0.68 12271.50000 0.68 n
25-12-23 14:22:00 fxsusdt 0.68 0.68 0.68 0.68 2617.00000 0.68 n
25-12-23 14:21:00 fxsusdt 0.68 0.68 0.68 0.68 2158.60000 0.68 n
25-12-23 14:20:00 fxsusdt 0.68 0.68 0.68 0.68 3583.50000 0.68 n
25-12-23 14:19:00 fxsusdt 0.68 0.68 0.68 0.68 10140.90000 0.68 n
25-12-23 14:18:00 fxsusdt 0.68 0.68 0.68 0.68 11362.70000 0.68 n
25-12-23 14:17:00 fxsusdt 0.68 0.68 0.68 0.68 1049.90000 0.68 n
25-12-23 14:16:00 fxsusdt 0.68 0.68 0.68 0.68 2374.10000 0.68 n
25-12-23 14:15:00 fxsusdt 0.68 0.68 0.68 0.68 1745.20000 0.68 n
25-12-23 14:14:00 fxsusdt 0.68 0.68 0.68 0.68 315.50000 0.68 n
25-12-23 14:13:00 fxsusdt 0.68 0.68 0.68 0.68 1730.90000 0.68 n
25-12-23 14:12:00 fxsusdt 0.68 0.68 0.68 0.68 53.60000 0.68 n
25-12-23 14:11:00 fxsusdt 0.68 0.68 0.68 0.68 1085.20000 0.68 n
25-12-23 14:10:00 fxsusdt 0.68 0.68 0.68 0.68 3987.90000 0.68 n
25-12-23 14:09:00 fxsusdt 0.68 0.68 0.68 0.68 1300.90000 0.68 g1
25-12-23 14:08:00 fxsusdt 0.68 0.68 0.68 0.68 49.30000 0.68 d1
25-12-23 14:07:00 fxsusdt 0.68 0.68 0.68 0.68 2043.30000 0.68 n
25-12-23 14:06:00 fxsusdt 0.68 0.68 0.68 0.68 35.90000 0.68 n
25-12-23 14:05:00 fxsusdt 0.68 0.68 0.67 0.68 19794.40000 0.68 n
25-12-23 14:04:00 fxsusdt 0.68 0.68 0.68 0.68 2490.10000 0.68 n
25-12-23 14:03:00 fxsusdt 0.68 0.68 0.68 0.68 937.20000 0.67 n
25-12-23 14:02:00 fxsusdt 0.68 0.68 0.68 0.68 129.70000 0.67 n
25-12-23 14:01:00 fxsusdt 0.68 0.68 0.68 0.68 8.10000 0.67 n
25-12-23 14:00:00 fxsusdt 0.68 0.68 0.67 0.68 304.10000 0.67 n
25-12-23 13:59:00 fxsusdt 0.68 0.68 0.68 0.68 1174.30000 0.67 n
25-12-23 13:58:00 fxsusdt 0.68 0.68 0.68 0.68 740.60000 0.67 n
25-12-23 13:57:00 fxsusdt 0.68 0.68 0.68 0.68 2973.20000 0.67 n
25-12-23 13:56:00 fxsusdt 0.68 0.68 0.68 0.68 62.80000 0.67 n
25-12-23 13:55:00 fxsusdt 0.68 0.68 0.68 0.68 0.00000 0.67 n
25-12-23 13:54:00 fxsusdt 0.68 0.68 0.68 0.68 0.00000 0.67 n
25-12-23 13:53:00 fxsusdt 0.68 0.68 0.68 0.68 863.60000 0.67 n
25-12-23 13:52:00 fxsusdt 0.67 0.68 0.67 0.68 3645.60000 0.67 n
25-12-23 13:51:00 fxsusdt 0.68 0.68 0.68 0.68 5228.60000 0.67 n
25-12-23 13:50:00 fxsusdt 0.68 0.68 0.68 0.68 1079.30000 0.67 n
25-12-23 13:49:00 fxsusdt 0.68 0.68 0.68 0.68 5871.70000 0.67 n
25-12-23 13:48:00 fxsusdt 0.68 0.68 0.68 0.68 2722.90000 0.67 n
25-12-23 13:47:00 fxsusdt 0.68 0.68 0.68 0.68 200.80000 0.67 n
25-12-23 13:46:00 fxsusdt 0.68 0.68 0.68 0.68 211.90000 0.67 n
25-12-23 13:45:00 fxsusdt 0.68 0.68 0.68 0.68 270.00000 0.67 n
25-12-23 13:44:00 fxsusdt 0.68 0.68 0.68 0.68 0.00000 0.67 n
25-12-23 13:43:00 fxsusdt 0.68 0.68 0.68 0.68 1018.80000 0.67 n
25-12-23 13:42:00 fxsusdt 0.67 0.67 0.67 0.67 603.70000 0.67 n
25-12-23 13:41:00 fxsusdt 0.68 0.68 0.68 0.68 2906.20000 0.67 n
25-12-23 13:40:00 fxsusdt 0.68 0.68 0.68 0.68 254.50000 0.67 n
25-12-23 13:39:00 fxsusdt 0.68 0.68 0.68 0.68 1635.60000 0.67 n
25-12-23 13:38:00 fxsusdt 0.68 0.68 0.68 0.68 0.00000 0.67 n
25-12-23 13:37:00 fxsusdt 0.68 0.68 0.68 0.68 15.40000 0.67 n
25-12-23 13:36:00 fxsusdt 0.68 0.68 0.68 0.68 1911.90000 0.67 n
25-12-23 13:35:00 fxsusdt 0.68 0.68 0.68 0.68 12135.70000 0.67 n
25-12-23 13:34:00 fxsusdt 0.68 0.68 0.68 0.68 344.20000 0.67 n
25-12-23 13:33:00 fxsusdt 0.68 0.68 0.68 0.68 2620.20000 0.67 n
25-12-23 13:32:00 fxsusdt 0.67 0.68 0.67 0.67 4034.80000 0.67 n
25-12-23 13:31:00 fxsusdt 0.68 0.68 0.67 0.67 3425.30000 0.67 n
25-12-23 13:30:00 fxsusdt 0.68 0.68 0.68 0.68 2044.70000 0.67 n
25-12-23 13:29:00 fxsusdt 0.68 0.68 0.68 0.68 8721.20000 0.67 n
25-12-23 13:28:00 fxsusdt 0.68 0.68 0.68 0.68 0.00000 0.67 n
25-12-23 13:27:00 fxsusdt 0.68 0.68 0.68 0.68 0.00000 0.67 n
25-12-23 13:26:00 fxsusdt 0.68 0.68 0.68 0.68 176.70000 0.67 n
25-12-23 13:25:00 fxsusdt 0.68 0.68 0.68 0.68 1778.40000 0.67 n
25-12-23 13:24:00 fxsusdt 0.68 0.68 0.68 0.68 611.40000 0.67 n
25-12-23 13:23:00 fxsusdt 0.67 0.68 0.67 0.68 1817.30000 0.67 n
25-12-23 13:22:00 fxsusdt 0.68 0.68 0.67 0.68 1208.60000 0.67 n
25-12-23 13:21:00 fxsusdt 0.68 0.68 0.67 0.68 1432.50000 0.67 n
25-12-23 13:20:00 fxsusdt 0.67 0.68 0.67 0.67 1804.00000 0.67 n
25-12-23 13:19:00 fxsusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
25-12-23 13:18:00 fxsusdt 0.67 0.67 0.67 0.67 256.90000 0.67 n
25-12-23 13:17:00 fxsusdt 0.67 0.67 0.67 0.67 11.00000 0.67 n
25-12-23 13:16:00 fxsusdt 0.67 0.67 0.67 0.67 268.60000 0.67 n
25-12-23 13:15:00 fxsusdt 0.67 0.67 0.67 0.67 4715.70000 0.67 n
25-12-23 13:14:00 fxsusdt 0.67 0.67 0.67 0.67 94.50000 0.67 n
25-12-23 13:13:00 fxsusdt 0.67 0.67 0.67 0.67 412.30000 0.67 n
25-12-23 13:12:00 fxsusdt 0.67 0.67 0.67 0.67 412.70000 0.67 n
25-12-23 13:11:00 fxsusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
25-12-23 13:10:00 fxsusdt 0.67 0.67 0.67 0.67 203.30000 0.67 n
25-12-23 13:09:00 fxsusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
25-12-23 13:08:00 fxsusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
25-12-23 13:07:00 fxsusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
25-12-23 13:06:00 fxsusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
25-12-23 13:05:00 fxsusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
25-12-23 13:04:00 fxsusdt 0.67 0.67 0.67 0.67 191.70000 0.67 n
25-12-23 13:03:00 fxsusdt 0.67 0.67 0.67 0.67 5192.20000 0.67 n
25-12-23 13:02:00 fxsusdt 0.67 0.67 0.67 0.67 356.40000 0.67 n
25-12-23 13:01:00 fxsusdt 0.67 0.67 0.67 0.67 13654.40000 0.67 n
25-12-23 13:00:00 fxsusdt 0.67 0.67 0.67 0.67 1241.00000 0.67 n
25-12-23 12:59:00 fxsusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
25-12-23 12:58:00 fxsusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
25-12-23 12:57:00 fxsusdt 0.67 0.67 0.67 0.67 73.70000 0.67 n
25-12-23 12:56:00 fxsusdt 0.67 0.67 0.67 0.67 373.50000 0.67 n
25-12-23 12:55:00 fxsusdt 0.67 0.67 0.67 0.67 2418.00000 0.67 n
25-12-23 12:54:00 fxsusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
25-12-23 12:53:00 fxsusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
25-12-23 12:52:00 fxsusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
25-12-23 12:51:00 fxsusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
25-12-23 12:50:00 fxsusdt 0.67 0.67 0.67 0.67 39.00000 0.67 n
25-12-23 12:49:00 fxsusdt 0.67 0.67 0.67 0.67 1492.50000 0.67 n
25-12-23 12:48:00 fxsusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
25-12-23 12:47:00 fxsusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
25-12-23 12:46:00 fxsusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
25-12-23 12:45:00 fxsusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
25-12-23 12:44:00 fxsusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
25-12-23 12:43:00 fxsusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
25-12-23 12:42:00 fxsusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
25-12-23 12:41:00 fxsusdt 0.67 0.67 0.67 0.67 950.20000 0.67 g1
25-12-23 12:40:00 fxsusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
25-12-23 12:39:00 fxsusdt 0.67 0.67 0.67 0.67 45.50000 0.67 d1
25-12-23 12:38:00 fxsusdt 0.67 0.67 0.67 0.67 87.30000 0.67 g1
25-12-23 12:37:00 fxsusdt 0.67 0.67 0.67 0.67 30.50000 0.67 n
25-12-23 12:36:00 fxsusdt 0.67 0.67 0.67 0.67 43.60000 0.67 d1
25-12-23 12:35:00 fxsusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
25-12-23 12:34:00 fxsusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
25-12-23 12:33:00 fxsusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
25-12-23 12:32:00 fxsusdt 0.67 0.67 0.67 0.67 786.40000 0.67 n
25-12-23 12:31:00 fxsusdt 0.67 0.67 0.67 0.67 29.90000 0.67 n
25-12-23 12:30:00 fxsusdt 0.67 0.67 0.67 0.67 1555.20000 0.67 n
25-12-23 12:29:00 fxsusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
25-12-23 12:28:00 fxsusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
25-12-23 12:27:00 fxsusdt 0.67 0.67 0.67 0.67 11.00000 0.67 n
25-12-23 12:26:00 fxsusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
25-12-23 12:25:00 fxsusdt 0.67 0.67 0.67 0.67 22.90000 0.67 n
25-12-23 12:24:00 fxsusdt 0.67 0.67 0.67 0.67 18.00000 0.67 n
25-12-23 12:23:00 fxsusdt 0.67 0.67 0.67 0.67 960.70000 0.67 n
25-12-23 12:22:00 fxsusdt 0.67 0.67 0.67 0.67 2784.70000 0.67 n
25-12-23 12:21:00 fxsusdt 0.67 0.67 0.67 0.67 456.20000 0.67 n
25-12-23 12:20:00 fxsusdt 0.67 0.67 0.67 0.67 16.40000 0.67 n
25-12-23 12:19:00 fxsusdt 0.67 0.67 0.67 0.67 1723.50000 0.67 n
25-12-23 12:18:00 fxsusdt 0.67 0.67 0.67 0.67 10.50000 0.67 n
25-12-23 12:17:00 fxsusdt 0.67 0.67 0.67 0.67 421.70000 0.67 n
25-12-23 12:16:00 fxsusdt 0.67 0.67 0.67 0.67 23.90000 0.67 n
25-12-23 12:15:00 fxsusdt 0.67 0.67 0.67 0.67 24.20000 0.67 n
25-12-23 12:14:00 fxsusdt 0.67 0.67 0.67 0.67 15.10000 0.67 n
25-12-23 12:13:00 fxsusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
25-12-23 12:12:00 fxsusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
25-12-23 12:11:00 fxsusdt 0.67 0.67 0.67 0.67 1631.00000 0.67 n
25-12-23 12:10:00 fxsusdt 0.67 0.67 0.67 0.67 71.80000 0.67 n
25-12-23 12:09:00 fxsusdt 0.67 0.67 0.67 0.67 3170.80000 0.67 g1
25-12-23 12:08:00 fxsusdt 0.67 0.67 0.67 0.67 16.40000 0.67 n
25-12-23 12:07:00 fxsusdt 0.66 0.66 0.66 0.66 824.10000 0.67 n
25-12-23 12:06:00 fxsusdt 0.67 0.67 0.67 0.67 594.70000 0.67 d1
25-12-23 12:05:00 fxsusdt 0.67 0.67 0.67 0.67 439.70000 0.67 n
25-12-23 12:04:00 fxsusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
25-12-23 12:03:00 fxsusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
25-12-23 12:02:00 fxsusdt 0.67 0.67 0.67 0.67 503.60000 0.67 n
25-12-23 12:01:00 fxsusdt 0.67 0.67 0.67 0.67 277.80000 0.67 n
25-12-23 12:00:00 fxsusdt 0.67 0.67 0.67 0.67 252.20000 0.67 n
25-12-23 11:59:00 fxsusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
25-12-23 11:58:00 fxsusdt 0.67 0.67 0.67 0.67 38.10000 0.67 d1
25-12-23 11:57:00 fxsusdt 0.67 0.67 0.67 0.67 3623.40000 0.67 g1
25-12-23 11:56:00 fxsusdt 0.67 0.67 0.67 0.67 0.00000 0.67 n
25-12-23 11:55:00 fxsusdt 0.67 0.67 0.67 0.67 31.10000 0.67 n
25-12-23 11:54:00 fxsusdt 0.67 0.67 0.67 0.67 77.80000 0.67 n
25-12-23 11:53:00 fxsusdt 0.67 0.67 0.67 0.67 836.30000 0.67 d1