BOT Spot - fxsusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-01-13 11:59:00 fxsusdt 0.82 0.82 0.81 0.81 7052.50000 0.82 n
26-01-13 11:58:00 fxsusdt 0.82 0.82 0.81 0.81 1829.30000 0.82 n
26-01-13 11:57:00 fxsusdt 0.82 0.82 0.81 0.82 13317.30000 0.82 n
26-01-13 11:56:00 fxsusdt 0.82 0.82 0.82 0.82 626.00000 0.83 n
26-01-13 11:55:00 fxsusdt 0.82 0.82 0.82 0.82 668.20000 0.83 n
26-01-13 11:54:00 fxsusdt 0.83 0.83 0.82 0.82 36.80000 0.83 n
26-01-13 11:53:00 fxsusdt 0.82 0.82 0.82 0.82 0.00000 0.83 n
26-01-13 11:52:00 fxsusdt 0.82 0.82 0.82 0.82 251.30000 0.83 n
26-01-13 11:51:00 fxsusdt 0.82 0.82 0.82 0.82 178.30000 0.83 n
26-01-13 11:50:00 fxsusdt 0.82 0.82 0.82 0.82 0.00000 0.83 n
26-01-13 11:49:00 fxsusdt 0.82 0.82 0.82 0.82 162.80000 0.83 n
26-01-13 11:48:00 fxsusdt 0.82 0.82 0.82 0.82 39.60000 0.83 n
26-01-13 11:47:00 fxsusdt 0.82 0.83 0.82 0.83 27.70000 0.83 n
26-01-13 11:46:00 fxsusdt 0.83 0.83 0.82 0.82 3879.50000 0.83 d1
26-01-13 11:45:00 fxsusdt 0.83 0.83 0.83 0.83 0.00000 0.83 n
26-01-13 11:44:00 fxsusdt 0.83 0.83 0.83 0.83 0.00000 0.83 n
26-01-13 11:43:00 fxsusdt 0.83 0.83 0.83 0.83 762.70000 0.83 n
26-01-13 11:42:00 fxsusdt 0.83 0.83 0.83 0.83 0.00000 0.83 n
26-01-13 11:41:00 fxsusdt 0.83 0.83 0.83 0.83 215.50000 0.83 n
26-01-13 11:40:00 fxsusdt 0.83 0.83 0.83 0.83 976.10000 0.83 n
26-01-13 11:39:00 fxsusdt 0.83 0.83 0.83 0.83 283.80000 0.83 n
26-01-13 11:38:00 fxsusdt 0.83 0.83 0.83 0.83 12.00000 0.83 n
26-01-13 11:37:00 fxsusdt 0.82 0.82 0.82 0.82 50.90000 0.83 d1
26-01-13 11:36:00 fxsusdt 0.83 0.83 0.83 0.83 9.70000 0.83 n
26-01-13 11:35:00 fxsusdt 0.82 0.82 0.82 0.82 19.20000 0.83 d1
26-01-13 11:34:00 fxsusdt 0.82 0.83 0.82 0.83 1388.00000 0.83 n
26-01-13 11:33:00 fxsusdt 0.82 0.82 0.82 0.82 955.90000 0.83 n
26-01-13 11:32:00 fxsusdt 0.82 0.82 0.82 0.82 2035.10000 0.83 n
26-01-13 11:31:00 fxsusdt 0.82 0.82 0.82 0.82 553.60000 0.83 n
26-01-13 11:30:00 fxsusdt 0.82 0.82 0.82 0.82 548.80000 0.83 n
26-01-13 11:29:00 fxsusdt 0.82 0.82 0.82 0.82 0.00000 0.83 n
26-01-13 11:28:00 fxsusdt 0.82 0.82 0.82 0.82 646.50000 0.83 n
26-01-13 11:27:00 fxsusdt 0.82 0.82 0.82 0.82 0.00000 0.83 n
26-01-13 11:26:00 fxsusdt 0.82 0.82 0.82 0.82 0.00000 0.83 n
26-01-13 11:25:00 fxsusdt 0.82 0.82 0.82 0.82 0.00000 0.83 n
26-01-13 11:24:00 fxsusdt 0.82 0.82 0.82 0.82 8.60000 0.83 n
26-01-13 11:23:00 fxsusdt 0.82 0.82 0.82 0.82 179.90000 0.83 n
26-01-13 11:22:00 fxsusdt 0.82 0.82 0.82 0.82 0.00000 0.83 n
26-01-13 11:21:00 fxsusdt 0.82 0.82 0.82 0.82 24.20000 0.83 n
26-01-13 11:20:00 fxsusdt 0.82 0.82 0.82 0.82 34.00000 0.83 n
26-01-13 11:19:00 fxsusdt 0.82 0.82 0.82 0.82 1196.50000 0.83 n
26-01-13 11:18:00 fxsusdt 0.82 0.82 0.82 0.82 0.00000 0.83 n
26-01-13 11:17:00 fxsusdt 0.82 0.82 0.82 0.82 1108.60000 0.83 n
26-01-13 11:16:00 fxsusdt 0.82 0.82 0.82 0.82 416.60000 0.83 n
26-01-13 11:15:00 fxsusdt 0.82 0.82 0.82 0.82 2860.00000 0.83 n
26-01-13 11:14:00 fxsusdt 0.82 0.82 0.82 0.82 648.00000 0.83 n
26-01-13 11:13:00 fxsusdt 0.82 0.82 0.82 0.82 485.30000 0.83 n
26-01-13 11:12:00 fxsusdt 0.82 0.82 0.82 0.82 777.30000 0.83 n
26-01-13 11:11:00 fxsusdt 0.83 0.83 0.82 0.82 1379.90000 0.83 n
26-01-13 11:10:00 fxsusdt 0.82 0.84 0.82 0.83 7204.80000 0.83 g1
26-01-13 11:09:00 fxsusdt 0.82 0.82 0.82 0.82 357.30000 0.83 n
26-01-13 11:08:00 fxsusdt 0.82 0.82 0.82 0.82 624.00000 0.83 n
26-01-13 11:07:00 fxsusdt 0.82 0.82 0.82 0.82 327.40000 0.83 n
26-01-13 11:06:00 fxsusdt 0.82 0.82 0.82 0.82 301.90000 0.83 n
26-01-13 11:05:00 fxsusdt 0.82 0.82 0.82 0.82 2486.30000 0.83 n
26-01-13 11:04:00 fxsusdt 0.83 0.83 0.82 0.82 529.20000 0.83 d1
26-01-13 11:03:00 fxsusdt 0.83 0.83 0.83 0.83 2127.60000 0.83 n
26-01-13 11:02:00 fxsusdt 0.83 0.83 0.83 0.83 14.40000 0.83 n
26-01-13 11:01:00 fxsusdt 0.83 0.83 0.83 0.83 0.00000 0.83 n
26-01-13 11:00:00 fxsusdt 0.83 0.83 0.83 0.83 197.80000 0.83 n
26-01-13 10:59:00 fxsusdt 0.83 0.83 0.82 0.82 345.20000 0.83 d1
26-01-13 10:58:00 fxsusdt 0.83 0.83 0.83 0.83 874.90000 0.83 n
26-01-13 10:57:00 fxsusdt 0.83 0.83 0.83 0.83 5057.60000 0.83 n
26-01-13 10:56:00 fxsusdt 0.83 0.83 0.83 0.83 0.00000 0.83 n
26-01-13 10:55:00 fxsusdt 0.83 0.83 0.83 0.83 324.40000 0.83 n
26-01-13 10:54:00 fxsusdt 0.83 0.83 0.83 0.83 0.00000 0.83 n
26-01-13 10:53:00 fxsusdt 0.83 0.83 0.83 0.83 0.00000 0.83 n
26-01-13 10:52:00 fxsusdt 0.83 0.83 0.83 0.83 241.80000 0.83 n
26-01-13 10:51:00 fxsusdt 0.82 0.83 0.82 0.83 1045.10000 0.83 g1
26-01-13 10:50:00 fxsusdt 0.82 0.82 0.82 0.82 491.00000 0.83 d1
26-01-13 10:49:00 fxsusdt 0.82 0.83 0.82 0.83 178.00000 0.83 n
26-01-13 10:48:00 fxsusdt 0.82 0.83 0.82 0.83 59.00000 0.83 n
26-01-13 10:47:00 fxsusdt 0.82 0.82 0.82 0.82 1139.80000 0.82 n
26-01-13 10:46:00 fxsusdt 0.82 0.82 0.82 0.82 1258.00000 0.83 n
26-01-13 10:45:00 fxsusdt 0.82 0.82 0.82 0.82 1140.70000 0.83 n
26-01-13 10:44:00 fxsusdt 0.83 0.83 0.82 0.82 1353.80000 0.83 d1
26-01-13 10:43:00 fxsusdt 0.83 0.83 0.83 0.83 0.00000 0.83 n
26-01-13 10:42:00 fxsusdt 0.83 0.83 0.83 0.83 2662.90000 0.83 n
26-01-13 10:41:00 fxsusdt 0.83 0.83 0.83 0.83 9.20000 0.83 n
26-01-13 10:40:00 fxsusdt 0.83 0.83 0.83 0.83 6.40000 0.83 n
26-01-13 10:39:00 fxsusdt 0.83 0.84 0.83 0.83 387.70000 0.83 n
26-01-13 10:38:00 fxsusdt 0.83 0.83 0.83 0.83 406.30000 0.83 n
26-01-13 10:37:00 fxsusdt 0.83 0.83 0.83 0.83 1055.60000 0.83 n
26-01-13 10:36:00 fxsusdt 0.83 0.83 0.83 0.83 4337.30000 0.82 n
26-01-13 10:35:00 fxsusdt 0.84 0.84 0.83 0.83 516.50000 0.82 n
26-01-13 10:34:00 fxsusdt 0.83 0.84 0.83 0.84 3194.30000 0.82 n
26-01-13 10:33:00 fxsusdt 0.83 0.83 0.83 0.83 806.40000 0.82 n
26-01-13 10:32:00 fxsusdt 0.83 0.83 0.83 0.83 185.90000 0.82 n
26-01-13 10:31:00 fxsusdt 0.83 0.83 0.83 0.83 966.50000 0.82 n
26-01-13 10:30:00 fxsusdt 0.83 0.83 0.83 0.83 150.20000 0.82 n
26-01-13 10:29:00 fxsusdt 0.83 0.83 0.83 0.83 0.00000 0.82 n
26-01-13 10:28:00 fxsusdt 0.83 0.83 0.83 0.83 118.90000 0.82 n
26-01-13 10:27:00 fxsusdt 0.83 0.83 0.83 0.83 0.00000 0.82 n
26-01-13 10:26:00 fxsusdt 0.83 0.83 0.83 0.83 349.10000 0.82 n
26-01-13 10:25:00 fxsusdt 0.83 0.83 0.83 0.83 15.60000 0.83 n
26-01-13 10:24:00 fxsusdt 0.83 0.83 0.83 0.83 227.00000 0.83 n
26-01-13 10:23:00 fxsusdt 0.83 0.83 0.83 0.83 151.20000 0.83 n
26-01-13 10:22:00 fxsusdt 0.83 0.83 0.83 0.83 160.00000 0.83 n
26-01-13 10:21:00 fxsusdt 0.83 0.83 0.83 0.83 1509.80000 0.82 n
26-01-13 10:20:00 fxsusdt 0.83 0.83 0.83 0.83 2964.10000 0.82 n
26-01-13 10:19:00 fxsusdt 0.82 0.83 0.82 0.83 182.40000 0.82 n
26-01-13 10:18:00 fxsusdt 0.82 0.83 0.82 0.83 38.70000 0.82 g1
26-01-13 10:17:00 fxsusdt 0.82 0.82 0.82 0.82 12.70000 0.82 d1
26-01-13 10:16:00 fxsusdt 0.82 0.82 0.82 0.82 0.00000 0.82 n
26-01-13 10:15:00 fxsusdt 0.82 0.82 0.82 0.82 1150.60000 0.82 n
26-01-13 10:14:00 fxsusdt 0.82 0.82 0.82 0.82 748.60000 0.82 d1
26-01-13 10:13:00 fxsusdt 0.83 0.83 0.83 0.83 906.10000 0.82 n
26-01-13 10:12:00 fxsusdt 0.83 0.83 0.83 0.83 0.00000 0.82 n
26-01-13 10:11:00 fxsusdt 0.83 0.83 0.83 0.83 818.20000 0.82 n
26-01-13 10:10:00 fxsusdt 0.82 0.82 0.82 0.82 25.30000 0.82 g1
26-01-13 10:09:00 fxsusdt 0.82 0.82 0.82 0.82 0.00000 0.82 n
26-01-13 10:08:00 fxsusdt 0.83 0.83 0.82 0.82 559.60000 0.82 d1
26-01-13 10:07:00 fxsusdt 0.82 0.83 0.82 0.83 14.10000 0.82 n
26-01-13 10:06:00 fxsusdt 0.83 0.83 0.83 0.83 59.80000 0.82 n
26-01-13 10:05:00 fxsusdt 0.83 0.83 0.82 0.82 291.10000 0.82 n
26-01-13 10:04:00 fxsusdt 0.83 0.83 0.82 0.82 114.00000 0.82 n
26-01-13 10:03:00 fxsusdt 0.83 0.83 0.83 0.83 12.10000 0.82 n
26-01-13 10:02:00 fxsusdt 0.83 0.83 0.83 0.83 272.90000 0.82 n
26-01-13 10:01:00 fxsusdt 0.83 0.83 0.83 0.83 155.60000 0.82 n
26-01-13 10:00:00 fxsusdt 0.83 0.83 0.83 0.83 263.70000 0.82 n
26-01-13 09:59:00 fxsusdt 0.83 0.83 0.83 0.83 22.10000 0.82 n
26-01-13 09:58:00 fxsusdt 0.82 0.82 0.82 0.82 0.00000 0.82 n
26-01-13 09:57:00 fxsusdt 0.82 0.82 0.82 0.82 425.20000 0.82 n
26-01-13 09:56:00 fxsusdt 0.82 0.83 0.82 0.83 994.80000 0.82 n
26-01-13 09:55:00 fxsusdt 0.82 0.83 0.82 0.83 2031.30000 0.82 g1
26-01-13 09:54:00 fxsusdt 0.82 0.82 0.82 0.82 355.60000 0.82 n
26-01-13 09:53:00 fxsusdt 0.82 0.82 0.82 0.82 24.90000 0.82 n
26-01-13 09:52:00 fxsusdt 0.82 0.82 0.82 0.82 0.00000 0.82 n
26-01-13 09:51:00 fxsusdt 0.82 0.82 0.82 0.82 35.70000 0.82 n
26-01-13 09:50:00 fxsusdt 0.82 0.82 0.82 0.82 16.80000 0.82 n
26-01-13 09:49:00 fxsusdt 0.82 0.82 0.82 0.82 26.10000 0.82 n
26-01-13 09:48:00 fxsusdt 0.82 0.82 0.82 0.82 42.30000 0.82 n
26-01-13 09:47:00 fxsusdt 0.82 0.82 0.82 0.82 113.10000 0.82 n
26-01-13 09:46:00 fxsusdt 0.82 0.82 0.82 0.82 114.10000 0.82 n
26-01-13 09:45:00 fxsusdt 0.82 0.82 0.82 0.82 0.00000 0.82 n
26-01-13 09:44:00 fxsusdt 0.82 0.82 0.82 0.82 0.00000 0.82 n
26-01-13 09:43:00 fxsusdt 0.82 0.82 0.82 0.82 164.30000 0.82 n
26-01-13 09:42:00 fxsusdt 0.82 0.82 0.82 0.82 46.50000 0.82 n
26-01-13 09:41:00 fxsusdt 0.82 0.82 0.82 0.82 413.80000 0.82 n
26-01-13 09:40:00 fxsusdt 0.81 0.82 0.81 0.82 872.60000 0.82 n
26-01-13 09:39:00 fxsusdt 0.81 0.82 0.81 0.81 139.30000 0.82 n
26-01-13 09:38:00 fxsusdt 0.82 0.82 0.82 0.82 366.90000 0.82 n
26-01-13 09:37:00 fxsusdt 0.81 0.82 0.81 0.82 173.90000 0.82 n
26-01-13 09:36:00 fxsusdt 0.81 0.81 0.81 0.81 23.90000 0.82 n
26-01-13 09:35:00 fxsusdt 0.81 0.81 0.81 0.81 0.00000 0.82 n
26-01-13 09:34:00 fxsusdt 0.81 0.81 0.81 0.81 84.00000 0.82 n
26-01-13 09:33:00 fxsusdt 0.81 0.81 0.81 0.81 0.00000 0.82 n
26-01-13 09:32:00 fxsusdt 0.81 0.81 0.81 0.81 154.10000 0.82 n
26-01-13 09:31:00 fxsusdt 0.82 0.82 0.82 0.82 136.20000 0.82 n
26-01-13 09:30:00 fxsusdt 0.82 0.82 0.81 0.81 7199.80000 0.82 n
26-01-13 09:29:00 fxsusdt 0.82 0.82 0.82 0.82 683.70000 0.82 n
26-01-13 09:28:00 fxsusdt 0.82 0.82 0.82 0.82 0.00000 0.82 n
26-01-13 09:27:00 fxsusdt 0.82 0.82 0.82 0.82 0.00000 0.82 n
26-01-13 09:26:00 fxsusdt 0.82 0.82 0.82 0.82 24.40000 0.82 n
26-01-13 09:25:00 fxsusdt 0.82 0.82 0.82 0.82 0.00000 0.82 n
26-01-13 09:24:00 fxsusdt 0.82 0.82 0.82 0.82 6.20000 0.82 n
26-01-13 09:23:00 fxsusdt 0.82 0.82 0.82 0.82 25.30000 0.82 n
26-01-13 09:22:00 fxsusdt 0.82 0.82 0.81 0.82 2481.40000 0.82 n
26-01-13 09:21:00 fxsusdt 0.82 0.82 0.82 0.82 935.50000 0.82 d1
26-01-13 09:20:00 fxsusdt 0.82 0.82 0.82 0.82 9.80000 0.82 n
26-01-13 09:19:00 fxsusdt 0.82 0.82 0.82 0.82 21.70000 0.82 n
26-01-13 09:18:00 fxsusdt 0.82 0.82 0.82 0.82 1179.20000 0.82 n
26-01-13 09:17:00 fxsusdt 0.82 0.82 0.82 0.82 0.00000 0.82 n
26-01-13 09:16:00 fxsusdt 0.82 0.82 0.82 0.82 0.00000 0.82 n
26-01-13 09:15:00 fxsusdt 0.82 0.82 0.82 0.82 160.10000 0.82 n
26-01-13 09:14:00 fxsusdt 0.82 0.82 0.82 0.82 0.00000 0.82 n
26-01-13 09:13:00 fxsusdt 0.82 0.82 0.82 0.82 0.00000 0.82 n
26-01-13 09:12:00 fxsusdt 0.82 0.82 0.82 0.82 13.00000 0.82 d1
26-01-13 09:11:00 fxsusdt 0.82 0.82 0.82 0.82 67.20000 0.82 n
26-01-13 09:10:00 fxsusdt 0.82 0.82 0.82 0.82 307.00000 0.82 n
26-01-13 09:09:00 fxsusdt 0.82 0.82 0.82 0.82 114.00000 0.82 n
26-01-13 09:08:00 fxsusdt 0.82 0.82 0.82 0.82 240.10000 0.82 n
26-01-13 09:07:00 fxsusdt 0.82 0.82 0.82 0.82 617.60000 0.82 n
26-01-13 09:06:00 fxsusdt 0.82 0.82 0.82 0.82 85.00000 0.82 n
26-01-13 09:05:00 fxsusdt 0.82 0.82 0.82 0.82 76.80000 0.82 n
26-01-13 09:04:00 fxsusdt 0.82 0.82 0.82 0.82 272.30000 0.82 n
26-01-13 09:03:00 fxsusdt 0.82 0.82 0.82 0.82 38.70000 0.82 n
26-01-13 09:02:00 fxsusdt 0.82 0.82 0.82 0.82 503.70000 0.82 d1
26-01-13 09:01:00 fxsusdt 0.83 0.83 0.83 0.83 126.10000 0.82 n
26-01-13 09:00:00 fxsusdt 0.83 0.83 0.83 0.83 52.50000 0.82 n
26-01-13 08:59:00 fxsusdt 0.83 0.83 0.83 0.83 29.30000 0.82 n
26-01-13 08:58:00 fxsusdt 0.83 0.83 0.83 0.83 0.00000 0.82 n
26-01-13 08:57:00 fxsusdt 0.83 0.83 0.83 0.83 0.00000 0.82 n
26-01-13 08:56:00 fxsusdt 0.82 0.83 0.82 0.83 172.20000 0.82 n
26-01-13 08:55:00 fxsusdt 0.82 0.82 0.82 0.82 1052.70000 0.82 g1
26-01-13 08:54:00 fxsusdt 0.82 0.82 0.82 0.82 34.80000 0.82 n
26-01-13 08:53:00 fxsusdt 0.82 0.82 0.82 0.82 298.40000 0.82 n
26-01-13 08:52:00 fxsusdt 0.82 0.82 0.82 0.82 33.00000 0.82 n
26-01-13 08:51:00 fxsusdt 0.82 0.82 0.82 0.82 365.70000 0.82 n
26-01-13 08:50:00 fxsusdt 0.82 0.82 0.82 0.82 137.00000 0.82 d1
26-01-13 08:49:00 fxsusdt 0.82 0.83 0.82 0.83 576.20000 0.82 n
26-01-13 08:48:00 fxsusdt 0.83 0.83 0.82 0.82 4447.30000 0.82 d1
26-01-13 08:47:00 fxsusdt 0.83 0.83 0.83 0.83 825.30000 0.82 n
26-01-13 08:46:00 fxsusdt 0.84 0.84 0.83 0.84 7801.20000 0.82 n
26-01-13 08:45:00 fxsusdt 0.82 0.85 0.81 0.84 8190.80000 0.82 g1
26-01-13 08:44:00 fxsusdt 0.82 0.82 0.82 0.82 0.00000 0.82 n
26-01-13 08:43:00 fxsusdt 0.82 0.82 0.82 0.82 250.60000 0.82 n
26-01-13 08:42:00 fxsusdt 0.82 0.82 0.82 0.82 2981.90000 0.82 n
26-01-13 08:41:00 fxsusdt 0.82 0.82 0.81 0.81 2030.10000 0.82 n
26-01-13 08:40:00 fxsusdt 0.81 0.82 0.81 0.82 182.60000 0.82 n
26-01-13 08:39:00 fxsusdt 0.82 0.82 0.81 0.81 4699.90000 0.82 n
26-01-13 08:38:00 fxsusdt 0.82 0.82 0.82 0.82 40.60000 0.82 n
26-01-13 08:37:00 fxsusdt 0.82 0.82 0.82 0.82 0.00000 0.82 n
26-01-13 08:36:00 fxsusdt 0.82 0.82 0.82 0.82 525.00000 0.82 n
26-01-13 08:35:00 fxsusdt 0.82 0.82 0.82 0.82 23.60000 0.82 n
26-01-13 08:34:00 fxsusdt 0.82 0.82 0.81 0.82 1176.10000 0.82 n
26-01-13 08:33:00 fxsusdt 0.82 0.82 0.82 0.82 0.00000 0.82 n
26-01-13 08:32:00 fxsusdt 0.82 0.82 0.82 0.82 0.00000 0.82 n
26-01-13 08:31:00 fxsusdt 0.82 0.82 0.82 0.82 13.20000 0.82 n
26-01-13 08:30:00 fxsusdt 0.81 0.81 0.81 0.81 128.40000 0.82 n
26-01-13 08:29:00 fxsusdt 0.82 0.82 0.81 0.81 1876.10000 0.82 n
26-01-13 08:28:00 fxsusdt 0.82 0.82 0.82 0.82 47.00000 0.82 n
26-01-13 08:27:00 fxsusdt 0.82 0.82 0.82 0.82 172.40000 0.82 n
26-01-13 08:26:00 fxsusdt 0.82 0.82 0.82 0.82 43.70000 0.82 n
26-01-13 08:25:00 fxsusdt 0.82 0.82 0.81 0.82 4596.70000 0.82 n
26-01-13 08:24:00 fxsusdt 0.81 0.81 0.81 0.81 168.60000 0.82 n
26-01-13 08:23:00 fxsusdt 0.82 0.82 0.81 0.81 503.00000 0.82 n
26-01-13 08:22:00 fxsusdt 0.82 0.82 0.82 0.82 28.10000 0.82 n
26-01-13 08:21:00 fxsusdt 0.82 0.82 0.81 0.81 5960.50000 0.82 d1
26-01-13 08:20:00 fxsusdt 0.82 0.82 0.82 0.82 1369.60000 0.82 n
26-01-13 08:19:00 fxsusdt 0.83 0.83 0.83 0.83 23.60000 0.82 n
26-01-13 08:18:00 fxsusdt 0.83 0.83 0.83 0.83 1181.20000 0.82 n
26-01-13 08:17:00 fxsusdt 0.83 0.83 0.83 0.83 163.00000 0.82 n
26-01-13 08:16:00 fxsusdt 0.83 0.83 0.83 0.83 62.70000 0.82 n
26-01-13 08:15:00 fxsusdt 0.83 0.83 0.83 0.83 686.80000 0.82 n
26-01-13 08:14:00 fxsusdt 0.83 0.83 0.83 0.83 758.50000 0.82 n
26-01-13 08:13:00 fxsusdt 0.83 0.83 0.83 0.83 2238.90000 0.82 n
26-01-13 08:12:00 fxsusdt 0.82 0.83 0.82 0.83 707.80000 0.82 n
26-01-13 08:11:00 fxsusdt 0.82 0.82 0.82 0.82 409.30000 0.82 n
26-01-13 08:10:00 fxsusdt 0.82 0.82 0.82 0.82 55.90000 0.82 n
26-01-13 08:09:00 fxsusdt 0.82 0.82 0.82 0.82 1558.60000 0.82 g1
26-01-13 08:08:00 fxsusdt 0.82 0.82 0.82 0.82 0.00000 0.82 n
26-01-13 08:07:00 fxsusdt 0.82 0.82 0.82 0.82 17.00000 0.82 n
26-01-13 08:06:00 fxsusdt 0.82 0.82 0.82 0.82 853.80000 0.82 n
26-01-13 08:05:00 fxsusdt 0.82 0.82 0.82 0.82 0.00000 0.82 n
26-01-13 08:04:00 fxsusdt 0.82 0.82 0.82 0.82 220.70000 0.82 n
26-01-13 08:03:00 fxsusdt 0.81 0.81 0.81 0.81 0.00000 0.82 n
26-01-13 08:02:00 fxsusdt 0.81 0.81 0.81 0.81 0.00000 0.82 n
26-01-13 08:01:00 fxsusdt 0.81 0.81 0.81 0.81 55.30000 0.82 n
26-01-13 08:00:00 fxsusdt 0.81 0.81 0.81 0.81 147.30000 0.82 n
26-01-13 07:59:00 fxsusdt 0.82 0.82 0.81 0.81 2529.90000 0.82 n
26-01-13 07:58:00 fxsusdt 0.82 0.82 0.82 0.82 1527.20000 0.82 n
26-01-13 07:57:00 fxsusdt 0.82 0.82 0.82 0.82 0.00000 0.82 n
26-01-13 07:56:00 fxsusdt 0.82 0.82 0.82 0.82 910.70000 0.82 n
26-01-13 07:55:00 fxsusdt 0.82 0.82 0.82 0.82 85.70000 0.82 n
26-01-13 07:54:00 fxsusdt 0.82 0.82 0.82 0.82 0.00000 0.82 n
26-01-13 07:53:00 fxsusdt 0.82 0.82 0.82 0.82 0.00000 0.82 n
26-01-13 07:52:00 fxsusdt 0.82 0.82 0.82 0.82 0.00000 0.82 n
26-01-13 07:51:00 fxsusdt 0.82 0.82 0.82 0.82 47.40000 0.82 n
26-01-13 07:50:00 fxsusdt 0.82 0.82 0.81 0.82 927.70000 0.82 n
26-01-13 07:49:00 fxsusdt 0.82 0.82 0.82 0.82 47.00000 0.82 n
26-01-13 07:48:00 fxsusdt 0.82 0.82 0.82 0.82 1584.00000 0.82 n
26-01-13 07:47:00 fxsusdt 0.82 0.82 0.82 0.82 4024.60000 0.82 n
26-01-13 07:46:00 fxsusdt 0.82 0.82 0.82 0.82 21.00000 0.82 n
26-01-13 07:45:00 fxsusdt 0.82 0.82 0.82 0.82 99.60000 0.82 n
26-01-13 07:44:00 fxsusdt 0.82 0.82 0.82 0.82 67.20000 0.82 n
26-01-13 07:43:00 fxsusdt 0.82 0.82 0.82 0.82 0.00000 0.82 n
26-01-13 07:42:00 fxsusdt 0.82 0.82 0.82 0.82 10.00000 0.82 n
26-01-13 07:41:00 fxsusdt 0.82 0.82 0.82 0.82 24.50000 0.82 n
26-01-13 07:40:00 fxsusdt 0.82 0.82 0.82 0.82 843.20000 0.82 n
26-01-13 07:39:00 fxsusdt 0.82 0.82 0.82 0.82 15.80000 0.82 n
26-01-13 07:38:00 fxsusdt 0.82 0.82 0.82 0.82 94.70000 0.82 n
26-01-13 07:37:00 fxsusdt 0.82 0.82 0.82 0.82 464.40000 0.82 n
26-01-13 07:36:00 fxsusdt 0.82 0.82 0.82 0.82 698.20000 0.82 n
26-01-13 07:35:00 fxsusdt 0.82 0.82 0.82 0.82 283.10000 0.82 n
26-01-13 07:34:00 fxsusdt 0.82 0.82 0.82 0.82 47.70000 0.82 n
26-01-13 07:33:00 fxsusdt 0.82 0.82 0.82 0.82 148.80000 0.82 n
26-01-13 07:32:00 fxsusdt 0.82 0.82 0.82 0.82 417.00000 0.82 n
26-01-13 07:31:00 fxsusdt 0.82 0.82 0.82 0.82 866.60000 0.82 n
26-01-13 07:30:00 fxsusdt 0.82 0.82 0.82 0.82 317.20000 0.82 n
26-01-13 07:29:00 fxsusdt 0.82 0.82 0.82 0.82 1269.60000 0.82 n
26-01-13 07:28:00 fxsusdt 0.82 0.82 0.82 0.82 1413.40000 0.82 n
26-01-13 07:27:00 fxsusdt 0.82 0.82 0.82 0.82 0.00000 0.82 n
26-01-13 07:26:00 fxsusdt 0.82 0.82 0.82 0.82 1165.60000 0.82 n
26-01-13 07:25:00 fxsusdt 0.82 0.82 0.82 0.82 1740.00000 0.82 n
26-01-13 07:24:00 fxsusdt 0.82 0.82 0.82 0.82 304.20000 0.82 n
26-01-13 07:23:00 fxsusdt 0.82 0.82 0.82 0.82 294.80000 0.82 d1
26-01-13 07:22:00 fxsusdt 0.82 0.83 0.82 0.83 1650.00000 0.82 n
26-01-13 07:21:00 fxsusdt 0.83 0.83 0.82 0.82 1487.70000 0.82 n
26-01-13 07:20:00 fxsusdt 0.83 0.83 0.83 0.83 169.70000 0.82 n
26-01-13 07:19:00 fxsusdt 0.83 0.83 0.83 0.83 240.90000 0.82 n
26-01-13 07:18:00 fxsusdt 0.83 0.83 0.83 0.83 2642.80000 0.82 n
26-01-13 07:17:00 fxsusdt 0.83 0.83 0.83 0.83 304.50000 0.82 n
26-01-13 07:16:00 fxsusdt 0.83 0.83 0.83 0.83 1556.50000 0.82 n
26-01-13 07:15:00 fxsusdt 0.83 0.83 0.83 0.83 788.40000 0.82 n
26-01-13 07:14:00 fxsusdt 0.83 0.83 0.82 0.83 4782.60000 0.82 n
26-01-13 07:13:00 fxsusdt 0.83 0.83 0.83 0.83 612.50000 0.82 n
26-01-13 07:12:00 fxsusdt 0.83 0.83 0.83 0.83 490.00000 0.82 n
26-01-13 07:11:00 fxsusdt 0.82 0.83 0.82 0.83 58.50000 0.82 g1
26-01-13 07:10:00 fxsusdt 0.82 0.82 0.82 0.82 8.30000 0.82 n
26-01-13 07:09:00 fxsusdt 0.82 0.82 0.82 0.82 255.20000 0.82 n
26-01-13 07:08:00 fxsusdt 0.82 0.82 0.82 0.82 31.70000 0.82 n
26-01-13 07:07:00 fxsusdt 0.82 0.82 0.81 0.82 745.30000 0.82 n
26-01-13 07:06:00 fxsusdt 0.82 0.82 0.81 0.81 766.70000 0.82 n
26-01-13 07:05:00 fxsusdt 0.82 0.82 0.82 0.82 874.30000 0.82 n
26-01-13 07:04:00 fxsusdt 0.82 0.82 0.82 0.82 7.60000 0.82 n
26-01-13 07:03:00 fxsusdt 0.82 0.82 0.82 0.82 12.20000 0.82 n
26-01-13 07:02:00 fxsusdt 0.82 0.82 0.82 0.82 25.60000 0.82 n
26-01-13 07:01:00 fxsusdt 0.82 0.82 0.81 0.82 2778.50000 0.82 n
26-01-13 07:00:00 fxsusdt 0.82 0.82 0.82 0.82 0.00000 0.82 n