Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-21 15:20:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4911250663.00000 | 0.00 | n |
| 26-08-21 15:19:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3891456420.00000 | 0.00 | n |
| 26-08-21 15:18:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 723549274.00000 | 0.00 | n |
| 26-08-21 15:17:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10899845.00000 | 0.00 | n |
| 26-08-21 15:16:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 521720387.00000 | 0.00 | n |
| 26-08-21 15:15:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54770594.00000 | 0.00 | n |
| 26-08-21 15:14:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 206416644.00000 | 0.00 | n |
| 26-08-21 15:13:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 697471838.00000 | 0.00 | n |
| 26-08-21 15:12:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 590128712.00000 | 0.00 | n |
| 26-08-21 15:11:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1941110976.00000 | 0.00 | n |
| 26-08-21 15:10:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56086430.00000 | 0.00 | n |
| 26-08-21 15:09:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 87787415.00000 | 0.00 | n |
| 26-08-21 15:08:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50537555.00000 | 0.00 | n |
| 26-08-21 15:07:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 480120979.00000 | 0.00 | n |
| 26-08-21 15:06:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 388514666.00000 | 0.00 | n |
| 26-08-21 15:05:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 142578450.00000 | 0.00 | n |
| 26-08-21 15:04:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 297060144.00000 | 0.00 | n |
| 26-08-21 15:03:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4684388.00000 | 0.00 | n |
| 26-08-21 15:02:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1911701.00000 | 0.00 | n |
| 26-08-21 15:01:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1334933177.00000 | 0.00 | n |
| 26-08-21 15:00:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5678742200.00000 | 0.00 | n |
| 26-08-21 14:59:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1313825909.00000 | 0.00 | n |
| 26-08-21 14:58:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 967038208.00000 | 0.00 | n |
| 26-08-21 14:57:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1352580194.00000 | 0.00 | n |
| 26-08-21 14:56:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1562748834.00000 | 0.00 | n |
| 26-08-21 14:55:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1083628733.00000 | 0.00 | n |
| 26-08-21 14:54:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 106625592.00000 | 0.00 | n |
| 26-08-21 14:53:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 290412149.00000 | 0.00 | n |
| 26-08-21 14:52:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1075316344.00000 | 0.00 | n |
| 26-08-21 14:51:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1085288367.00000 | 0.00 | n |
| 26-08-21 14:50:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1001551460.00000 | 0.00 | n |
| 26-08-21 14:49:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1002305342.00000 | 0.00 | n |
| 26-08-21 14:48:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1451780243.00000 | 0.00 | n |
| 26-08-21 14:47:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 293684299.00000 | 0.00 | n |
| 26-08-21 14:46:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 351845749.00000 | 0.00 | n |
| 26-08-21 14:45:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1717694773.00000 | 0.00 | n |
| 26-08-21 14:44:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52318281.00000 | 0.00 | n |
| 26-08-21 14:43:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12801179.00000 | 0.00 | n |
| 26-08-21 14:42:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1757547724.00000 | 0.00 | n |
| 26-08-21 14:41:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 607092577.00000 | 0.00 | n |
| 26-08-21 14:40:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1294921864.00000 | 0.00 | n |
| 26-08-21 14:39:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1334012996.00000 | 0.00 | n |
| 26-08-21 14:38:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1915763511.00000 | 0.00 | n |
| 26-08-21 14:37:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 252961091.00000 | 0.00 | n |
| 26-08-21 14:36:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 653974002.00000 | 0.00 | n |
| 26-08-21 14:35:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10355063417.00000 | 0.00 | n |
| 26-08-21 14:34:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2731940073.00000 | 0.00 | n |
| 26-08-21 14:33:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1499774156.00000 | 0.00 | n |
| 26-08-21 14:32:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1046827109.00000 | 0.00 | n |
| 26-08-21 14:31:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24305964.00000 | 0.00 | n |
| 26-08-21 14:30:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 232309860.00000 | 0.00 | n |
| 26-08-21 14:29:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 417505555.00000 | 0.00 | n |
| 26-08-21 14:28:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 160821971.00000 | 0.00 | n |
| 26-08-21 14:27:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 78058309.00000 | 0.00 | n |
| 26-08-21 14:26:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2239353941.00000 | 0.00 | d1 |
| 26-08-21 14:25:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3423452632.00000 | 0.00 | n |
| 26-08-21 14:24:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2000000.00000 | 0.00 | n |
| 26-08-21 14:23:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1348528718.00000 | 0.00 | n |
| 26-08-21 14:22:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4560726673.00000 | 0.00 | n |
| 26-08-21 14:21:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 236052179.00000 | 0.00 | n |
| 26-08-21 14:20:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 322276381.00000 | 0.00 | n |
| 26-08-21 14:19:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 73622914.00000 | 0.00 | n |
| 26-08-21 14:18:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 298275718.00000 | 0.00 | n |
| 26-08-21 14:17:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9053726.00000 | 0.00 | n |
| 26-08-21 14:16:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 967581737.00000 | 0.00 | n |
| 26-08-21 14:15:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1030799099.00000 | 0.00 | n |
| 26-08-21 14:14:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 945076703.00000 | 0.00 | n |
| 26-08-21 14:13:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3471575560.00000 | 0.00 | n |
| 26-08-21 14:12:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 569671809.00000 | 0.00 | n |
| 26-08-21 14:11:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 140006121.00000 | 0.00 | n |
| 26-08-21 14:10:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54108666.00000 | 0.00 | n |
| 26-08-21 14:09:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26714078.00000 | 0.00 | n |
| 26-08-21 14:08:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 433430663.00000 | 0.00 | n |
| 26-08-21 14:07:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 343282438.00000 | 0.00 | n |
| 26-08-21 14:06:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 75208816.00000 | 0.00 | n |
| 26-08-21 14:05:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 565211465.00000 | 0.00 | n |
| 26-08-21 14:04:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 931130389.00000 | 0.00 | d1 |
| 26-08-21 14:03:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1953593343.00000 | 0.00 | n |
| 26-08-21 14:02:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 676225696.00000 | 0.00 | n |
| 26-08-21 14:01:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 707467736.00000 | 0.00 | n |
| 26-08-21 14:00:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1810469562.00000 | 0.00 | n |
| 26-08-21 13:59:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 125747589.00000 | 0.00 | n |
| 26-08-21 13:58:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 421750160.00000 | 0.00 | n |
| 26-08-21 13:57:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 255740499.00000 | 0.00 | n |
| 26-08-21 13:56:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34767119.00000 | 0.00 | n |
| 26-08-21 13:55:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 78299574.00000 | 0.00 | n |
| 26-08-21 13:54:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 990658564.00000 | 0.00 | n |
| 26-08-21 13:53:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 75319052.00000 | 0.00 | n |
| 26-08-21 13:52:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 38515225.00000 | 0.00 | n |
| 26-08-21 13:51:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36705472.00000 | 0.00 | n |
| 26-08-21 13:50:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 84784803.00000 | 0.00 | n |
| 26-08-21 13:49:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12723469.00000 | 0.00 | n |
| 26-08-21 13:48:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 957874135.00000 | 0.00 | n |
| 26-08-21 13:47:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200400.00000 | 0.00 | n |
| 26-08-21 13:46:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 212228027.00000 | 0.00 | n |
| 26-08-21 13:45:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34243301.00000 | 0.00 | n |
| 26-08-21 13:44:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 532338222.00000 | 0.00 | g1 |
| 26-08-21 13:43:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5565149.00000 | 0.00 | n |
| 26-08-21 13:42:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2746814161.00000 | 0.00 | n |
| 26-08-21 13:41:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2008032.00000 | 0.00 | n |
| 26-08-21 13:40:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14925901.00000 | 0.00 | n |
| 26-08-21 13:39:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 73082654.00000 | 0.00 | n |
| 26-08-21 13:38:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 92576016.00000 | 0.00 | n |
| 26-08-21 13:37:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 929418127.00000 | 0.00 | n |
| 26-08-21 13:36:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 805765298.00000 | 0.00 | n |
| 26-08-21 13:35:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39255767.00000 | 0.00 | n |
| 26-08-21 13:34:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:33:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2016734211.00000 | 0.00 | n |
| 26-08-21 13:32:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 172645746.00000 | 0.00 | n |
| 26-08-21 13:31:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 349474478.00000 | 0.00 | n |
| 26-08-21 13:30:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1253511150.00000 | 0.00 | n |
| 26-08-21 13:29:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8337968.00000 | 0.00 | n |
| 26-08-21 13:28:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1667844451.00000 | 0.00 | n |
| 26-08-21 13:27:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 81537223.00000 | 0.00 | d1 |
| 26-08-21 13:26:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3121443479.00000 | 0.00 | n |
| 26-08-21 13:25:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 283994367.00000 | 0.00 | n |
| 26-08-21 13:24:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 815230920.00000 | 0.00 | n |
| 26-08-21 13:23:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3223923.00000 | 0.00 | n |
| 26-08-21 13:22:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 156895250.00000 | 0.00 | n |
| 26-08-21 13:21:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19192472.00000 | 0.00 | n |
| 26-08-21 13:20:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15875231.00000 | 0.00 | n |
| 26-08-21 13:19:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11006915.00000 | 0.00 | n |
| 26-08-21 13:18:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 656959256.00000 | 0.00 | n |
| 26-08-21 13:17:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11299211.00000 | 0.00 | n |
| 26-08-21 13:16:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1042535290.00000 | 0.00 | n |
| 26-08-21 13:15:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13326723.00000 | 0.00 | n |
| 26-08-21 13:14:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 244845765.00000 | 0.00 | d1 |
| 26-08-21 13:13:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 419624154.00000 | 0.00 | g1 |
| 26-08-21 13:12:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 113481338.00000 | 0.00 | d1 |
| 26-08-21 13:11:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58455456.00000 | 0.00 | n |
| 26-08-21 13:10:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1261383423.00000 | 0.00 | n |
| 26-08-21 13:09:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 694378941.00000 | 0.00 | n |
| 26-08-21 13:08:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 76302936.00000 | 0.00 | n |
| 26-08-21 13:07:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 107068991.00000 | 0.00 | d1 |
| 26-08-21 13:06:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 687455202.00000 | 0.00 | n |
| 26-08-21 13:05:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 996590449.00000 | 0.00 | n |
| 26-08-21 13:04:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 299244616.00000 | 0.00 | n |
| 26-08-21 13:03:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 105434127.00000 | 0.00 | n |
| 26-08-21 13:02:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 401244811.00000 | 0.00 | n |
| 26-08-21 13:01:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48338086.00000 | 0.00 | n |
| 26-08-21 13:00:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 388414648.00000 | 0.00 | n |
| 26-08-21 12:59:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1887961271.00000 | 0.00 | d1 |
| 26-08-21 12:58:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2814450041.00000 | 0.00 | n |
| 26-08-21 12:57:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41868845.00000 | 0.00 | n |
| 26-08-21 12:56:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53637030.00000 | 0.00 | n |
| 26-08-21 12:55:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:54:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5828278.00000 | 0.00 | n |
| 26-08-21 12:53:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4037729960.00000 | 0.00 | n |
| 26-08-21 12:52:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4600594717.00000 | 0.00 | n |
| 26-08-21 12:51:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1340562896.00000 | 0.00 | n |
| 26-08-21 12:50:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4940009051.00000 | 0.00 | n |
| 26-08-21 12:49:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 412309222.00000 | 0.00 | n |
| 26-08-21 12:48:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4846367042.00000 | 0.00 | n |
| 26-08-21 12:47:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49348066.00000 | 0.00 | n |
| 26-08-21 12:46:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4823062284.00000 | 0.00 | g1 |
| 26-08-21 12:45:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 519787120.00000 | 0.00 | n |
| 26-08-21 12:44:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1316396153.00000 | 0.00 | n |
| 26-08-21 12:43:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 272829956.00000 | 0.00 | d1 |
| 26-08-21 12:42:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44968498.00000 | 0.00 | n |
| 26-08-21 12:41:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1855471929.00000 | 0.00 | n |
| 26-08-21 12:40:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 154931851.00000 | 0.00 | g1 |
| 26-08-21 12:39:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36610029.00000 | 0.00 | n |
| 26-08-21 12:38:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1516583901.00000 | 0.00 | n |
| 26-08-21 12:37:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 137826511.00000 | 0.00 | d1 |
| 26-08-21 12:36:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23525994.00000 | 0.00 | n |
| 26-08-21 12:35:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 278122069.00000 | 0.00 | n |
| 26-08-21 12:34:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60153812.00000 | 0.00 | n |
| 26-08-21 12:33:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 83224083.00000 | 0.00 | n |
| 26-08-21 12:32:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 86767397.00000 | 0.00 | n |
| 26-08-21 12:31:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53212385.00000 | 0.00 | n |
| 26-08-21 12:30:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 85403517.00000 | 0.00 | n |
| 26-08-21 12:29:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 230006575.00000 | 0.00 | n |
| 26-08-21 12:28:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48635852.00000 | 0.00 | n |
| 26-08-21 12:27:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5563968.00000 | 0.00 | n |
| 26-08-21 12:26:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40000000.00000 | 0.00 | n |
| 26-08-21 12:25:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1293321655.00000 | 0.00 | n |
| 26-08-21 12:24:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1342192961.00000 | 0.00 | n |
| 26-08-21 12:23:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 455110485.00000 | 0.00 | n |
| 26-08-21 12:22:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 90557036.00000 | 0.00 | n |
| 26-08-21 12:21:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 955373959.00000 | 0.00 | n |
| 26-08-21 12:20:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66611039.00000 | 0.00 | n |
| 26-08-21 12:19:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 577558036.00000 | 0.00 | n |
| 26-08-21 12:18:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 187974868.00000 | 0.00 | n |
| 26-08-21 12:17:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 600518124.00000 | 0.00 | n |
| 26-08-21 12:16:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54991176.00000 | 0.00 | n |
| 26-08-21 12:15:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 139578441.00000 | 0.00 | n |
| 26-08-21 12:14:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 891671226.00000 | 0.00 | n |
| 26-08-21 12:13:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 142881967.00000 | 0.00 | n |
| 26-08-21 12:12:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 637881423.00000 | 0.00 | n |
| 26-08-21 12:11:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 293647913.00000 | 0.00 | n |
| 26-08-21 12:10:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49283827.00000 | 0.00 | n |
| 26-08-21 12:09:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 82456639.00000 | 0.00 | n |
| 26-08-21 12:08:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 162191165.00000 | 0.00 | n |
| 26-08-21 12:07:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 857981824.00000 | 0.00 | n |
| 26-08-21 12:06:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 995507641.00000 | 0.00 | n |
| 26-08-21 12:05:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9627364.00000 | 0.00 | n |
| 26-08-21 12:04:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21278267.00000 | 0.00 | n |
| 26-08-21 12:03:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7727166224.00000 | 0.00 | n |
| 26-08-21 12:02:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 107830347.00000 | 0.00 | n |
| 26-08-21 12:01:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31264941.00000 | 0.00 | n |
| 26-08-21 12:00:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63482275.00000 | 0.00 | n |
| 26-08-21 11:59:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 96139104.00000 | 0.00 | n |
| 26-08-21 11:58:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 218751680.00000 | 0.00 | n |
| 26-08-21 11:57:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15581387.00000 | 0.00 | n |
| 26-08-21 11:56:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 86440341.00000 | 0.00 | n |
| 26-08-21 11:55:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 86867060.00000 | 0.00 | d1 |
| 26-08-21 11:54:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 645132533.00000 | 0.00 | n |
| 26-08-21 11:53:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1377411.00000 | 0.00 | n |
| 26-08-21 11:52:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 355677961.00000 | 0.00 | d1 |
| 26-08-21 11:51:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 155987175.00000 | 0.00 | g1 |
| 26-08-21 11:50:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9625326.00000 | 0.00 | d1 |
| 26-08-21 11:49:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 590047920.00000 | 0.00 | n |
| 26-08-21 11:48:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 889021329.00000 | 0.00 | n |
| 26-08-21 11:47:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 123325447.00000 | 0.00 | n |
| 26-08-21 11:46:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 662767150.00000 | 0.00 | n |
| 26-08-21 11:45:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1284414717.00000 | 0.00 | d1 |
| 26-08-21 11:44:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 580556686.00000 | 0.00 | n |
| 26-08-21 11:43:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22324744.00000 | 0.00 | n |
| 26-08-21 11:42:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 755611107.00000 | 0.00 | n |
| 26-08-21 11:41:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1029915104.00000 | 0.00 | d1 |
| 26-08-21 11:40:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22531350.00000 | 0.00 | n |
| 26-08-21 11:39:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 117570818.00000 | 0.00 | g1 |
| 26-08-21 11:38:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45327430.00000 | 0.00 | n |
| 26-08-21 11:37:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 559741605.00000 | 0.00 | g1 |
| 26-08-21 11:36:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 265379838.00000 | 0.00 | n |
| 26-08-21 11:35:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 623379734.00000 | 0.00 | n |
| 26-08-21 11:34:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48617392.00000 | 0.00 | n |
| 26-08-21 11:33:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6281459861.00000 | 0.00 | d1 |
| 26-08-21 11:32:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 600517515.00000 | 0.00 | g1 |
| 26-08-21 11:31:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68203382.00000 | 0.00 | n |
| 26-08-21 11:30:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 586427486.00000 | 0.00 | d1 |
| 26-08-21 11:29:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 161652445.00000 | 0.00 | n |
| 26-08-21 11:28:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 88253375.00000 | 0.00 | n |
| 26-08-21 11:27:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 427145813.00000 | 0.00 | n |
| 26-08-21 11:26:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1634562625.00000 | 0.00 | n |
| 26-08-21 11:25:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 89538807.00000 | 0.00 | n |
| 26-08-21 11:24:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11962567073.00000 | 0.00 | g1 |
| 26-08-21 11:23:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 289823291.00000 | 0.00 | n |
| 26-08-21 11:22:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 439343243.00000 | 0.00 | n |
| 26-08-21 11:21:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 101416219.00000 | 0.00 | n |
| 26-08-21 11:20:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2029690995.00000 | 0.00 | d1 |
| 26-08-21 11:19:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 268687950.00000 | 0.00 | n |
| 26-08-21 11:18:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 170871094.00000 | 0.00 | n |
| 26-08-21 11:17:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 376087705.00000 | 0.00 | n |
| 26-08-21 11:16:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 341097816.00000 | 0.00 | d1 |
| 26-08-21 11:15:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 152682765.00000 | 0.00 | n |
| 26-08-21 11:14:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 668201032.00000 | 0.00 | g1 |
| 26-08-21 11:13:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49985019.00000 | 0.00 | d1 |
| 26-08-21 11:12:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 372016933.00000 | 0.00 | n |
| 26-08-21 11:11:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1488412862.00000 | 0.00 | n |
| 26-08-21 11:10:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4349223921.00000 | 0.00 | n |
| 26-08-21 11:09:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5132258783.00000 | 0.00 | n |
| 26-08-21 11:08:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 591145217.00000 | 0.00 | n |
| 26-08-21 11:07:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1858601805.00000 | 0.00 | n |
| 26-08-21 11:06:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 384524328.00000 | 0.00 | n |
| 26-08-21 11:05:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 482409215.00000 | 0.00 | n |
| 26-08-21 11:04:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 940515360.00000 | 0.00 | n |
| 26-08-21 11:03:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 294769526.00000 | 0.00 | n |
| 26-08-21 11:02:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3626801179.00000 | 0.00 | n |
| 26-08-21 11:01:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 79804865.00000 | 0.00 | n |
| 26-08-21 11:00:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2000068722.00000 | 0.00 | n |
| 26-08-21 10:59:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31213860.00000 | 0.00 | n |
| 26-08-21 10:58:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 160753883.00000 | 0.00 | n |
| 26-08-21 10:57:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1230002440.00000 | 0.00 | n |
| 26-08-21 10:56:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 159271306.00000 | 0.00 | n |
| 26-08-21 10:55:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5658118110.00000 | 0.00 | n |
| 26-08-21 10:54:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1502838464.00000 | 0.00 | n |
| 26-08-21 10:53:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60439464.00000 | 0.00 | n |
| 26-08-21 10:52:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 154933634.00000 | 0.00 | n |
| 26-08-21 10:51:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 230459231.00000 | 0.00 | n |
| 26-08-21 10:50:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2014769936.00000 | 0.00 | n |
| 26-08-21 10:49:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2022945954.00000 | 0.00 | n |
| 26-08-21 10:48:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1312792360.00000 | 0.00 | n |
| 26-08-21 10:47:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11016989547.00000 | 0.00 | n |
| 26-08-21 10:46:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 442666144.00000 | 0.00 | n |
| 26-08-21 10:45:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 124333583.00000 | 0.00 | n |
| 26-08-21 10:44:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1548465314.00000 | 0.00 | n |
| 26-08-21 10:43:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 422032020.00000 | 0.00 | n |
| 26-08-21 10:42:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3749820.00000 | 0.00 | n |
| 26-08-21 10:41:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 494015014.00000 | 0.00 | n |
| 26-08-21 10:40:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 364711675.00000 | 0.00 | n |
| 26-08-21 10:39:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 754433724.00000 | 0.00 | g1 |
| 26-08-21 10:38:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 163922132.00000 | 0.00 | d1 |
| 26-08-21 10:37:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 141230967.00000 | 0.00 | n |
| 26-08-21 10:36:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1094204549.00000 | 0.00 | n |
| 26-08-21 10:35:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 169331805.00000 | 0.00 | n |
| 26-08-21 10:34:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1272334366.00000 | 0.00 | n |
| 26-08-21 10:33:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 657165378.00000 | 0.00 | n |
| 26-08-21 10:32:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3068866569.00000 | 0.00 | n |
| 26-08-21 10:31:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1313775557.00000 | 0.00 | n |
| 26-08-21 10:30:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 826932101.00000 | 0.00 | n |
| 26-08-21 10:29:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 71749092.00000 | 0.00 | n |
| 26-08-21 10:28:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40683363.00000 | 0.00 | n |
| 26-08-21 10:27:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 803428193.00000 | 0.00 | n |
| 26-08-21 10:26:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 685145514.00000 | 0.00 | n |
| 26-08-21 10:25:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 859929822.00000 | 0.00 | n |
| 26-08-21 10:24:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 559025584.00000 | 0.00 | n |
| 26-08-21 10:23:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 508785729.00000 | 0.00 | n |
| 26-08-21 10:22:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 296425785.00000 | 0.00 | n |
| 26-08-21 10:21:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3157548043.00000 | 0.00 | d1 |