Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:48:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4451116.00000 | 0.00 | n |
| 26-04-23 18:47:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 325673669.00000 | 0.00 | n |
| 26-04-23 18:46:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6190442.00000 | 0.00 | n |
| 26-04-23 18:45:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 722543733.00000 | 0.00 | n |
| 26-04-23 18:44:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:43:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36881066.00000 | 0.00 | n |
| 26-04-23 18:42:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 75552902.00000 | 0.00 | n |
| 26-04-23 18:41:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36194161.00000 | 0.00 | n |
| 26-04-23 18:40:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 475100490.00000 | 0.00 | n |
| 26-04-23 18:39:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 995266.00000 | 0.00 | n |
| 26-04-23 18:38:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59219610.00000 | 0.00 | n |
| 26-04-23 18:37:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 145059218.00000 | 0.00 | n |
| 26-04-23 18:36:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58794187.00000 | 0.00 | n |
| 26-04-23 18:35:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 82986460.00000 | 0.00 | n |
| 26-04-23 18:34:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 136479161.00000 | 0.00 | n |
| 26-04-23 18:33:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47405324.00000 | 0.00 | n |
| 26-04-23 18:32:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 188458201.00000 | 0.00 | n |
| 26-04-23 18:31:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28698808.00000 | 0.00 | n |
| 26-04-23 18:30:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 94813653.00000 | 0.00 | n |
| 26-04-23 18:29:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 228636471.00000 | 0.00 | n |
| 26-04-23 18:28:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5965008.00000 | 0.00 | n |
| 26-04-23 18:27:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 79774308.00000 | 0.00 | n |
| 26-04-23 18:26:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 543001279.00000 | 0.00 | n |
| 26-04-23 18:25:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18971035.00000 | 0.00 | n |
| 26-04-23 18:24:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 171711747.00000 | 0.00 | n |
| 26-04-23 18:23:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2164769.00000 | 0.00 | n |
| 26-04-23 18:22:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 919519807.00000 | 0.00 | n |
| 26-04-23 18:21:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28413487.00000 | 0.00 | n |
| 26-04-23 18:20:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32987103.00000 | 0.00 | n |
| 26-04-23 18:19:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3198895805.00000 | 0.00 | n |
| 26-04-23 18:18:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1928306621.00000 | 0.00 | n |
| 26-04-23 18:17:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 118315760.00000 | 0.00 | n |
| 26-04-23 18:16:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2662616070.00000 | 0.00 | n |
| 26-04-23 18:15:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2122093.00000 | 0.00 | n |
| 26-04-23 18:14:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16793151.00000 | 0.00 | n |
| 26-04-23 18:13:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22397286.00000 | 0.00 | n |
| 26-04-23 18:12:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 539965505.00000 | 0.00 | n |
| 26-04-23 18:11:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 399266688.00000 | 0.00 | n |
| 26-04-23 18:10:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 618628187.00000 | 0.00 | n |
| 26-04-23 18:09:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3089109476.00000 | 0.00 | n |
| 26-04-23 18:08:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2848603560.00000 | 0.00 | n |
| 26-04-23 18:07:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13019747.00000 | 0.00 | n |
| 26-04-23 18:06:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16447368.00000 | 0.00 | n |
| 26-04-23 18:05:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 138109673.00000 | 0.00 | n |
| 26-04-23 18:04:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3893183235.00000 | 0.00 | n |
| 26-04-23 18:03:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 329406003.00000 | 0.00 | n |
| 26-04-23 18:02:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 320355822.00000 | 0.00 | n |
| 26-04-23 18:01:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 390641143.00000 | 0.00 | n |
| 26-04-23 18:00:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4552943.00000 | 0.00 | n |
| 26-04-23 17:59:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19438026.00000 | 0.00 | n |
| 26-04-23 17:58:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42932658.00000 | 0.00 | n |
| 26-04-23 17:57:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41794937.00000 | 0.00 | n |
| 26-04-23 17:56:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 480158156.00000 | 0.00 | n |
| 26-04-23 17:55:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2405286.00000 | 0.00 | n |
| 26-04-23 17:54:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31053605.00000 | 0.00 | n |
| 26-04-23 17:53:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11900450.00000 | 0.00 | n |
| 26-04-23 17:52:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10141612.00000 | 0.00 | n |
| 26-04-23 17:51:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50478689.00000 | 0.00 | n |
| 26-04-23 17:50:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2014974.00000 | 0.00 | n |
| 26-04-23 17:49:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31994688.00000 | 0.00 | n |
| 26-04-23 17:48:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 724461806.00000 | 0.00 | n |
| 26-04-23 17:47:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 939668410.00000 | 0.00 | n |
| 26-04-23 17:46:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4118933.00000 | 0.00 | n |
| 26-04-23 17:45:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7602243.00000 | 0.00 | n |
| 26-04-23 17:44:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 80277803.00000 | 0.00 | n |
| 26-04-23 17:43:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53636414.00000 | 0.00 | n |
| 26-04-23 17:42:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9531584.00000 | 0.00 | n |
| 26-04-23 17:41:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9113865.00000 | 0.00 | n |
| 26-04-23 17:40:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 217420209.00000 | 0.00 | n |
| 26-04-23 17:39:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21086622.00000 | 0.00 | n |
| 26-04-23 17:38:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 153797887.00000 | 0.00 | n |
| 26-04-23 17:37:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 124391912.00000 | 0.00 | n |
| 26-04-23 17:36:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 221278186.00000 | 0.00 | n |
| 26-04-23 17:35:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2620602747.00000 | 0.00 | n |
| 26-04-23 17:34:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40742696.00000 | 0.00 | n |
| 26-04-23 17:33:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12407680.00000 | 0.00 | n |
| 26-04-23 17:32:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59361401.00000 | 0.00 | n |
| 26-04-23 17:31:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36938670.00000 | 0.00 | n |
| 26-04-23 17:30:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1027642448.00000 | 0.00 | n |
| 26-04-23 17:29:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1870945895.00000 | 0.00 | n |
| 26-04-23 17:28:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 130992741.00000 | 0.00 | n |
| 26-04-23 17:27:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 845902905.00000 | 0.00 | n |
| 26-04-23 17:26:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4578065.00000 | 0.00 | d1 |
| 26-04-23 17:25:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41537095.00000 | 0.00 | n |
| 26-04-23 17:24:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3321208713.00000 | 0.00 | d1 |
| 26-04-23 17:23:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1970000.00000 | 0.00 | n |
| 26-04-23 17:22:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18724094.00000 | 0.00 | n |
| 26-04-23 17:21:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2991096295.00000 | 0.00 | g1 |
| 26-04-23 17:20:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1190098.00000 | 0.00 | n |
| 26-04-23 17:19:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 74676511.00000 | 0.00 | n |
| 26-04-23 17:18:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 448930407.00000 | 0.00 | d1 |
| 26-04-23 17:17:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3774444.00000 | 0.00 | n |
| 26-04-23 17:16:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 126047499.00000 | 0.00 | n |
| 26-04-23 17:15:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 116610877.00000 | 0.00 | d1 |
| 26-04-23 17:14:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33490998.00000 | 0.00 | n |
| 26-04-23 17:13:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 140679061.00000 | 0.00 | d1 |
| 26-04-23 17:12:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 510880334.00000 | 0.00 | g1 |
| 26-04-23 17:11:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22120679.00000 | 0.00 | n |
| 26-04-23 17:10:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1170416170.00000 | 0.00 | n |
| 26-04-23 17:09:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43603446.00000 | 0.00 | n |
| 26-04-23 17:08:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1576161282.00000 | 0.00 | n |
| 26-04-23 17:07:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2467768531.00000 | 0.00 | n |
| 26-04-23 17:06:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 493149775.00000 | 0.00 | n |
| 26-04-23 17:05:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1132812989.00000 | 0.00 | n |
| 26-04-23 17:04:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3364076.00000 | 0.00 | n |
| 26-04-23 17:03:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 113797735.00000 | 0.00 | n |
| 26-04-23 17:02:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3101115200.00000 | 0.00 | n |
| 26-04-23 17:01:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4977301475.00000 | 0.00 | n |
| 26-04-23 17:00:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 147511542.00000 | 0.00 | n |
| 26-04-23 16:59:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27760901.00000 | 0.00 | n |
| 26-04-23 16:58:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 216183.00000 | 0.00 | n |
| 26-04-23 16:57:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:56:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39169943.00000 | 0.00 | n |
| 26-04-23 16:55:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1865160.00000 | 0.00 | n |
| 26-04-23 16:54:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5373660254.00000 | 0.00 | n |
| 26-04-23 16:53:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10970663.00000 | 0.00 | n |
| 26-04-23 16:52:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1082324226.00000 | 0.00 | n |
| 26-04-23 16:51:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1967017684.00000 | 0.00 | d1 |
| 26-04-23 16:50:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 297197976.00000 | 0.00 | n |
| 26-04-23 16:49:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1664077787.00000 | 0.00 | n |
| 26-04-23 16:48:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21876814.00000 | 0.00 | n |
| 26-04-23 16:47:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46860347.00000 | 0.00 | d1 |
| 26-04-23 16:46:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 630298909.00000 | 0.00 | g1 |
| 26-04-23 16:45:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 87622223.00000 | 0.00 | n |
| 26-04-23 16:44:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41937766.00000 | 0.00 | n |
| 26-04-23 16:43:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 489457097.00000 | 0.00 | n |
| 26-04-23 16:42:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 419462018.00000 | 0.00 | n |
| 26-04-23 16:41:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1102704399.00000 | 0.00 | d1 |
| 26-04-23 16:40:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 94938153.00000 | 0.00 | n |
| 26-04-23 16:39:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 701736887.00000 | 0.00 | n |
| 26-04-23 16:38:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9744800.00000 | 0.00 | n |
| 26-04-23 16:37:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 285130324.00000 | 0.00 | n |
| 26-04-23 16:36:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28226473.00000 | 0.00 | n |
| 26-04-23 16:35:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31055283.00000 | 0.00 | n |
| 26-04-23 16:34:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3210973.00000 | 0.00 | n |
| 26-04-23 16:33:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3162791.00000 | 0.00 | n |
| 26-04-23 16:32:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11054213.00000 | 0.00 | n |
| 26-04-23 16:31:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21237373.00000 | 0.00 | n |
| 26-04-23 16:30:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18392909.00000 | 0.00 | n |
| 26-04-23 16:29:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54925203.00000 | 0.00 | n |
| 26-04-23 16:28:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14629538.00000 | 0.00 | g1 |
| 26-04-23 16:27:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6207276.00000 | 0.00 | d1 |
| 26-04-23 16:26:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35281095.00000 | 0.00 | n |
| 26-04-23 16:25:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10424895.00000 | 0.00 | n |
| 26-04-23 16:24:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29004729.00000 | 0.00 | n |
| 26-04-23 16:23:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 734335942.00000 | 0.00 | g1 |
| 26-04-23 16:22:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 136480400.00000 | 0.00 | d1 |
| 26-04-23 16:21:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33871011.00000 | 0.00 | n |
| 26-04-23 16:20:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 190899315.00000 | 0.00 | n |
| 26-04-23 16:19:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 529797388.00000 | 0.00 | n |
| 26-04-23 16:18:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 80235680.00000 | 0.00 | n |
| 26-04-23 16:17:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 221626398.00000 | 0.00 | n |
| 26-04-23 16:16:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 512970945.00000 | 0.00 | n |
| 26-04-23 16:15:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 463661213.00000 | 0.00 | n |
| 26-04-23 16:14:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12007995.00000 | 0.00 | n |
| 26-04-23 16:13:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 72366906.00000 | 0.00 | n |
| 26-04-23 16:12:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1794031650.00000 | 0.00 | n |
| 26-04-23 16:11:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 585142929.00000 | 0.00 | n |
| 26-04-23 16:10:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10464936.00000 | 0.00 | n |
| 26-04-23 16:09:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 941630483.00000 | 0.00 | n |
| 26-04-23 16:08:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 96427042.00000 | 0.00 | n |
| 26-04-23 16:07:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30989436.00000 | 0.00 | n |
| 26-04-23 16:06:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 637642925.00000 | 0.00 | n |
| 26-04-23 16:05:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27550517.00000 | 0.00 | n |
| 26-04-23 16:04:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40590516.00000 | 0.00 | n |
| 26-04-23 16:03:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 507001767.00000 | 0.00 | n |
| 26-04-23 16:02:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2014468990.00000 | 0.00 | n |
| 26-04-23 16:01:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 219887654.00000 | 0.00 | n |
| 26-04-23 16:00:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1726963745.00000 | 0.00 | n |
| 26-04-23 15:59:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 85743947.00000 | 0.00 | n |
| 26-04-23 15:58:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 222846889.00000 | 0.00 | n |
| 26-04-23 15:57:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 92500821.00000 | 0.00 | n |
| 26-04-23 15:56:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14322794.00000 | 0.00 | n |
| 26-04-23 15:55:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 114662144.00000 | 0.00 | n |
| 26-04-23 15:54:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50726669.00000 | 0.00 | n |
| 26-04-23 15:53:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 196535359.00000 | 0.00 | n |
| 26-04-23 15:52:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14734010.00000 | 0.00 | n |
| 26-04-23 15:51:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29290324.00000 | 0.00 | n |
| 26-04-23 15:50:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1293910212.00000 | 0.00 | n |
| 26-04-23 15:49:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:48:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9190885.00000 | 0.00 | n |
| 26-04-23 15:47:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 156012609.00000 | 0.00 | n |
| 26-04-23 15:46:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 72811625.00000 | 0.00 | n |
| 26-04-23 15:45:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1652892.00000 | 0.00 | n |
| 26-04-23 15:44:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 590804595.00000 | 0.00 | n |
| 26-04-23 15:43:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31033151.00000 | 0.00 | n |
| 26-04-23 15:42:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65773259.00000 | 0.00 | n |
| 26-04-23 15:41:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4901809.00000 | 0.00 | n |
| 26-04-23 15:40:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 327178.00000 | 0.00 | n |
| 26-04-23 15:39:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2608688.00000 | 0.00 | n |
| 26-04-23 15:38:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 494326943.00000 | 0.00 | n |
| 26-04-23 15:37:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 957032780.00000 | 0.00 | n |
| 26-04-23 15:36:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 99146178.00000 | 0.00 | n |
| 26-04-23 15:35:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34073391.00000 | 0.00 | n |
| 26-04-23 15:34:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47556189.00000 | 0.00 | n |
| 26-04-23 15:33:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 205723000.00000 | 0.00 | n |
| 26-04-23 15:32:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24466775.00000 | 0.00 | n |
| 26-04-23 15:31:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 801518678.00000 | 0.00 | n |
| 26-04-23 15:30:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 326754283.00000 | 0.00 | n |
| 26-04-23 15:29:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 393578542.00000 | 0.00 | n |
| 26-04-23 15:28:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1866963284.00000 | 0.00 | n |
| 26-04-23 15:27:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 89393718.00000 | 0.00 | n |
| 26-04-23 15:26:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11898207.00000 | 0.00 | n |
| 26-04-23 15:25:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 283908236.00000 | 0.00 | n |
| 26-04-23 15:24:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1943275458.00000 | 0.00 | n |
| 26-04-23 15:23:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1680217209.00000 | 0.00 | n |
| 26-04-23 15:22:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36765305.00000 | 0.00 | n |
| 26-04-23 15:21:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14597795.00000 | 0.00 | n |
| 26-04-23 15:20:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 522312775.00000 | 0.00 | n |
| 26-04-23 15:19:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7211944470.00000 | 0.00 | n |
| 26-04-23 15:18:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3602533.00000 | 0.00 | n |
| 26-04-23 15:17:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 521423634.00000 | 0.00 | n |
| 26-04-23 15:16:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1188540624.00000 | 0.00 | n |
| 26-04-23 15:15:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54267834.00000 | 0.00 | n |
| 26-04-23 15:14:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 90641983.00000 | 0.00 | n |
| 26-04-23 15:13:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 237865851.00000 | 0.00 | n |
| 26-04-23 15:12:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 173714908.00000 | 0.00 | n |
| 26-04-23 15:11:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 176478595.00000 | 0.00 | n |
| 26-04-23 15:10:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1870410882.00000 | 0.00 | n |
| 26-04-23 15:09:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31147540.00000 | 0.00 | n |
| 26-04-23 15:08:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1019692781.00000 | 0.00 | n |
| 26-04-23 15:07:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2260978982.00000 | 0.00 | n |
| 26-04-23 15:06:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1094726109.00000 | 0.00 | n |
| 26-04-23 15:05:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 161696743.00000 | 0.00 | n |
| 26-04-23 15:04:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 93445244.00000 | 0.00 | n |
| 26-04-23 15:03:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1809708605.00000 | 0.00 | n |
| 26-04-23 15:02:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 152902858.00000 | 0.00 | n |
| 26-04-23 15:01:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 127310544.00000 | 0.00 | n |
| 26-04-23 15:00:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 284420735.00000 | 0.00 | n |
| 26-04-23 14:59:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 211288633.00000 | 0.00 | n |
| 26-04-23 14:58:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 246428460.00000 | 0.00 | n |
| 26-04-23 14:57:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2029130871.00000 | 0.00 | n |
| 26-04-23 14:56:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1634806147.00000 | 0.00 | n |
| 26-04-23 14:55:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 221287638.00000 | 0.00 | n |
| 26-04-23 14:54:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1515458947.00000 | 0.00 | n |
| 26-04-23 14:53:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 144340238.00000 | 0.00 | n |
| 26-04-23 14:52:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29850204.00000 | 0.00 | n |
| 26-04-23 14:51:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56723021.00000 | 0.00 | n |
| 26-04-23 14:50:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 165849908.00000 | 0.00 | n |
| 26-04-23 14:49:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35915252.00000 | 0.00 | n |
| 26-04-23 14:48:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33677409.00000 | 0.00 | n |
| 26-04-23 14:47:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10391702.00000 | 0.00 | n |
| 26-04-23 14:46:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 75302141.00000 | 0.00 | n |
| 26-04-23 14:45:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 597668648.00000 | 0.00 | g1 |
| 26-04-23 14:44:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31806166.00000 | 0.00 | d1 |
| 26-04-23 14:43:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44490870.00000 | 0.00 | n |
| 26-04-23 14:42:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22386697.00000 | 0.00 | n |
| 26-04-23 14:41:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 183821007.00000 | 0.00 | n |
| 26-04-23 14:40:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65663986.00000 | 0.00 | n |
| 26-04-23 14:39:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18268574.00000 | 0.00 | n |
| 26-04-23 14:38:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27922639.00000 | 0.00 | n |
| 26-04-23 14:37:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44798145.00000 | 0.00 | n |
| 26-04-23 14:36:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37560748.00000 | 0.00 | d1 |
| 26-04-23 14:35:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 142076913.00000 | 0.00 | n |
| 26-04-23 14:34:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 836781349.00000 | 0.00 | g1 |
| 26-04-23 14:33:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63949586.00000 | 0.00 | d1 |
| 26-04-23 14:32:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 866886316.00000 | 0.00 | n |
| 26-04-23 14:31:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4886508.00000 | 0.00 | n |
| 26-04-23 14:30:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 91359973.00000 | 0.00 | n |
| 26-04-23 14:29:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3343825.00000 | 0.00 | n |
| 26-04-23 14:28:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18018255.00000 | 0.00 | n |
| 26-04-23 14:27:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63813260.00000 | 0.00 | n |
| 26-04-23 14:26:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6037839.00000 | 0.00 | n |
| 26-04-23 14:25:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 841235555.00000 | 0.00 | n |
| 26-04-23 14:24:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 97264166.00000 | 0.00 | n |
| 26-04-23 14:23:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34204757.00000 | 0.00 | n |
| 26-04-23 14:22:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1552614.00000 | 0.00 | n |
| 26-04-23 14:21:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10463831.00000 | 0.00 | n |
| 26-04-23 14:20:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66184786.00000 | 0.00 | n |
| 26-04-23 14:19:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2944790870.00000 | 0.00 | n |
| 26-04-23 14:18:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32883109.00000 | 0.00 | n |
| 26-04-23 14:17:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34406350.00000 | 0.00 | n |
| 26-04-23 14:16:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58768025.00000 | 0.00 | n |
| 26-04-23 14:15:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46394831.00000 | 0.00 | n |
| 26-04-23 14:14:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22567399.00000 | 0.00 | n |
| 26-04-23 14:13:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14534498.00000 | 0.00 | n |
| 26-04-23 14:12:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5144520.00000 | 0.00 | n |
| 26-04-23 14:11:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 87282012.00000 | 0.00 | n |
| 26-04-23 14:10:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53800741.00000 | 0.00 | n |
| 26-04-23 14:09:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1724118095.00000 | 0.00 | n |
| 26-04-23 14:08:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29204300.00000 | 0.00 | n |
| 26-04-23 14:07:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 84444066.00000 | 0.00 | n |
| 26-04-23 14:06:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 223207540.00000 | 0.00 | n |
| 26-04-23 14:05:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68282569.00000 | 0.00 | n |
| 26-04-23 14:04:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 79410193.00000 | 0.00 | n |
| 26-04-23 14:03:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 265447221.00000 | 0.00 | n |
| 26-04-23 14:02:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 296252020.00000 | 0.00 | n |
| 26-04-23 14:01:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1111567978.00000 | 0.00 | n |
| 26-04-23 14:00:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 715292453.00000 | 0.00 | n |
| 26-04-23 13:59:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49080370.00000 | 0.00 | n |
| 26-04-23 13:58:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 262622472.00000 | 0.00 | n |
| 26-04-23 13:57:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51498902.00000 | 0.00 | n |
| 26-04-23 13:56:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 143770855.00000 | 0.00 | n |
| 26-04-23 13:55:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 71555929.00000 | 0.00 | n |
| 26-04-23 13:54:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6286506.00000 | 0.00 | n |
| 26-04-23 13:53:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 243904134.00000 | 0.00 | n |
| 26-04-23 13:52:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 886332503.00000 | 0.00 | n |
| 26-04-23 13:51:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17035464.00000 | 0.00 | n |
| 26-04-23 13:50:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 101791509.00000 | 0.00 | n |
| 26-04-23 13:49:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14704115.00000 | 0.00 | n |