Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:50:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3077221.00000 | 0.00 | n |
| 25-12-23 16:49:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 128158219.00000 | 0.00 | n |
| 25-12-23 16:48:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27134701.00000 | 0.00 | n |
| 25-12-23 16:47:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3643840.00000 | 0.00 | n |
| 25-12-23 16:46:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19917813.00000 | 0.00 | n |
| 25-12-23 16:45:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9122476.00000 | 0.00 | n |
| 25-12-23 16:44:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 99737674.00000 | 0.00 | n |
| 25-12-23 16:43:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14041615.00000 | 0.00 | n |
| 25-12-23 16:42:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14295338.00000 | 0.00 | n |
| 25-12-23 16:41:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 574425606.00000 | 0.00 | n |
| 25-12-23 16:40:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3010556278.00000 | 0.00 | g1 |
| 25-12-23 16:39:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1026705.00000 | 0.00 | d1 |
| 25-12-23 16:38:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9247312.00000 | 0.00 | n |
| 25-12-23 16:37:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 858258365.00000 | 0.00 | d1 |
| 25-12-23 16:36:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1135844367.00000 | 0.00 | n |
| 25-12-23 16:35:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42674440.00000 | 0.00 | n |
| 25-12-23 16:34:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48729825.00000 | 0.00 | n |
| 25-12-23 16:33:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 179373.00000 | 0.00 | n |
| 25-12-23 16:32:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14189716.00000 | 0.00 | n |
| 25-12-23 16:31:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 751692189.00000 | 0.00 | n |
| 25-12-23 16:30:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62272597.00000 | 0.00 | n |
| 25-12-23 16:29:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1740959332.00000 | 0.00 | n |
| 25-12-23 16:28:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10722837.00000 | 0.00 | n |
| 25-12-23 16:27:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22651461.00000 | 0.00 | n |
| 25-12-23 16:26:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 104343960.00000 | 0.00 | n |
| 25-12-23 16:25:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 136808905.00000 | 0.00 | n |
| 25-12-23 16:24:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 508097359.00000 | 0.00 | d1 |
| 25-12-23 16:23:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8737105.00000 | 0.00 | n |
| 25-12-23 16:22:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 646859510.00000 | 0.00 | n |
| 25-12-23 16:21:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 140331391.00000 | 0.00 | n |
| 25-12-23 16:20:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 109408732.00000 | 0.00 | n |
| 25-12-23 16:19:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1511273372.00000 | 0.00 | n |
| 25-12-23 16:18:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3337130852.00000 | 0.00 | n |
| 25-12-23 16:17:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1817651456.00000 | 0.00 | n |
| 25-12-23 16:16:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1535890845.00000 | 0.00 | n |
| 25-12-23 16:15:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 434163748.00000 | 0.00 | d1 |
| 25-12-23 16:14:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 98088454.00000 | 0.00 | n |
| 25-12-23 16:13:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 95810551.00000 | 0.00 | n |
| 25-12-23 16:12:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 594046264.00000 | 0.00 | d1 |
| 25-12-23 16:11:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10533518.00000 | 0.00 | n |
| 25-12-23 16:10:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5662174.00000 | 0.00 | n |
| 25-12-23 16:09:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6766873.00000 | 0.00 | n |
| 25-12-23 16:08:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 70362815.00000 | 0.00 | n |
| 25-12-23 16:07:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1037893623.00000 | 0.00 | n |
| 25-12-23 16:06:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11874836.00000 | 0.00 | n |
| 25-12-23 16:05:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 286572509.00000 | 0.00 | g1 |
| 25-12-23 16:04:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 45521909.00000 | 0.00 | n |
| 25-12-23 16:03:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 102199882.00000 | 0.00 | n |
| 25-12-23 16:02:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 44280463.00000 | 0.00 | n |
| 25-12-23 16:01:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 154622732.00000 | 0.00 | n |
| 25-12-23 16:00:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1618435885.00000 | 0.00 | g1 |
| 25-12-23 15:59:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7242099.00000 | 0.00 | d1 |
| 25-12-23 15:58:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1381264554.00000 | 0.00 | n |
| 25-12-23 15:57:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 114069093.00000 | 0.00 | n |
| 25-12-23 15:56:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 504968443.00000 | 0.00 | n |
| 25-12-23 15:55:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51657997.00000 | 0.00 | n |
| 25-12-23 15:54:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9513173.00000 | 0.00 | n |
| 25-12-23 15:53:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 420326016.00000 | 0.00 | g1 |
| 25-12-23 15:52:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 125195013.00000 | 0.00 | d1 |
| 25-12-23 15:51:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 91985206.00000 | 0.00 | n |
| 25-12-23 15:50:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 115078487.00000 | 0.00 | n |
| 25-12-23 15:49:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 108360798.00000 | 0.00 | d1 |
| 25-12-23 15:48:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 965273681.00000 | 0.00 | g1 |
| 25-12-23 15:47:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24651317.00000 | 0.00 | n |
| 25-12-23 15:46:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 528668156.00000 | 0.00 | n |
| 25-12-23 15:45:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 67772821.00000 | 0.00 | n |
| 25-12-23 15:44:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1864739461.00000 | 0.00 | n |
| 25-12-23 15:43:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 196013739.00000 | 0.00 | n |
| 25-12-23 15:42:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1603126260.00000 | 0.00 | n |
| 25-12-23 15:41:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54569868.00000 | 0.00 | n |
| 25-12-23 15:40:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 496884055.00000 | 0.00 | n |
| 25-12-23 15:39:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4166934881.00000 | 0.00 | n |
| 25-12-23 15:38:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28195243.00000 | 0.00 | n |
| 25-12-23 15:37:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 210770831.00000 | 0.00 | n |
| 25-12-23 15:36:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 554768208.00000 | 0.00 | n |
| 25-12-23 15:35:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1071393139.00000 | 0.00 | n |
| 25-12-23 15:34:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 184328667.00000 | 0.00 | n |
| 25-12-23 15:33:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13838481.00000 | 0.00 | n |
| 25-12-23 15:32:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 102507767.00000 | 0.00 | n |
| 25-12-23 15:31:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 114051939.00000 | 0.00 | n |
| 25-12-23 15:30:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1073630971.00000 | 0.00 | n |
| 25-12-23 15:29:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 82878887.00000 | 0.00 | n |
| 25-12-23 15:28:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 112042454.00000 | 0.00 | n |
| 25-12-23 15:27:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60742908.00000 | 0.00 | n |
| 25-12-23 15:26:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1141013797.00000 | 0.00 | n |
| 25-12-23 15:25:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 92912832.00000 | 0.00 | n |
| 25-12-23 15:24:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 671935098.00000 | 0.00 | n |
| 25-12-23 15:23:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 267837443.00000 | 0.00 | n |
| 25-12-23 15:22:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 249078136.00000 | 0.00 | n |
| 25-12-23 15:21:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 561984767.00000 | 0.00 | n |
| 25-12-23 15:20:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1348023968.00000 | 0.00 | n |
| 25-12-23 15:19:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 849366839.00000 | 0.00 | n |
| 25-12-23 15:18:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 570161712.00000 | 0.00 | n |
| 25-12-23 15:17:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4531203857.00000 | 0.00 | n |
| 25-12-23 15:16:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 272160238.00000 | 0.00 | n |
| 25-12-23 15:15:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 120228102.00000 | 0.00 | n |
| 25-12-23 15:14:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 332640818.00000 | 0.00 | d1 |
| 25-12-23 15:13:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1411903372.00000 | 0.00 | n |
| 25-12-23 15:12:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 884534510.00000 | 0.00 | n |
| 25-12-23 15:11:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4700044.00000 | 0.00 | d1 |
| 25-12-23 15:10:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 161289798.00000 | 0.00 | n |
| 25-12-23 15:09:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1031356137.00000 | 0.00 | n |
| 25-12-23 15:08:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 163043475.00000 | 0.00 | n |
| 25-12-23 15:07:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 72403504.00000 | 0.00 | n |
| 25-12-23 15:06:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 171254461.00000 | 0.00 | n |
| 25-12-23 15:05:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 71886431.00000 | 0.00 | n |
| 25-12-23 15:04:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 89028243.00000 | 0.00 | n |
| 25-12-23 15:03:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 607507520.00000 | 0.00 | n |
| 25-12-23 15:02:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 210304986.00000 | 0.00 | n |
| 25-12-23 15:01:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 160816533.00000 | 0.00 | n |
| 25-12-23 15:00:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 738151897.00000 | 0.00 | n |
| 25-12-23 14:59:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6904918.00000 | 0.00 | d1 |
| 25-12-23 14:58:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 134356924.00000 | 0.00 | g1 |
| 25-12-23 14:57:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15031823.00000 | 0.00 | d1 |
| 25-12-23 14:56:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 111576011.00000 | 0.00 | n |
| 25-12-23 14:55:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2798602.00000 | 0.00 | n |
| 25-12-23 14:54:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68729925.00000 | 0.00 | n |
| 25-12-23 14:53:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31421992.00000 | 0.00 | g1 |
| 25-12-23 14:52:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13862686.00000 | 0.00 | n |
| 25-12-23 14:51:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16402598.00000 | 0.00 | d1 |
| 25-12-23 14:50:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 260696334.00000 | 0.00 | g1 |
| 25-12-23 14:49:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7085449.00000 | 0.00 | n |
| 25-12-23 14:48:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 95017146.00000 | 0.00 | n |
| 25-12-23 14:47:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16522320.00000 | 0.00 | n |
| 25-12-23 14:46:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52148941.00000 | 0.00 | n |
| 25-12-23 14:45:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 433200881.00000 | 0.00 | n |
| 25-12-23 14:44:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18812573.00000 | 0.00 | d1 |
| 25-12-23 14:43:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27394763.00000 | 0.00 | n |
| 25-12-23 14:42:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5329616.00000 | 0.00 | n |
| 25-12-23 14:41:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1350776964.00000 | 0.00 | g1 |
| 25-12-23 14:40:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 469908401.00000 | 0.00 | n |
| 25-12-23 14:39:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35940338.00000 | 0.00 | n |
| 25-12-23 14:38:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31293002.00000 | 0.00 | n |
| 25-12-23 14:37:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 497840851.00000 | 0.00 | n |
| 25-12-23 14:36:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 521661318.00000 | 0.00 | n |
| 25-12-23 14:35:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1781745075.00000 | 0.00 | n |
| 25-12-23 14:34:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5201870584.00000 | 0.00 | n |
| 25-12-23 14:33:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5775081794.00000 | 0.00 | n |
| 25-12-23 14:32:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 78718349.00000 | 0.00 | d1 |
| 25-12-23 14:31:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1332311038.00000 | 0.00 | n |
| 25-12-23 14:30:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 989409471.00000 | 0.00 | n |
| 25-12-23 14:29:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 687738489.00000 | 0.00 | g1 |
| 25-12-23 14:28:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33478646.00000 | 0.00 | n |
| 25-12-23 14:27:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54293648.00000 | 0.00 | n |
| 25-12-23 14:26:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21515480.00000 | 0.00 | n |
| 25-12-23 14:25:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 116053515.00000 | 0.00 | n |
| 25-12-23 14:24:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34391508.00000 | 0.00 | n |
| 25-12-23 14:23:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 94811532.00000 | 0.00 | n |
| 25-12-23 14:22:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 578008650.00000 | 0.00 | g1 |
| 25-12-23 14:21:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25354056.00000 | 0.00 | n |
| 25-12-23 14:20:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55736056.00000 | 0.00 | n |
| 25-12-23 14:19:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4349090.00000 | 0.00 | n |
| 25-12-23 14:18:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18408469.00000 | 0.00 | n |
| 25-12-23 14:17:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17523747.00000 | 0.00 | n |
| 25-12-23 14:16:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 928971325.00000 | 0.00 | n |
| 25-12-23 14:15:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 473731199.00000 | 0.00 | n |
| 25-12-23 14:14:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 147618358.00000 | 0.00 | n |
| 25-12-23 14:13:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54613904.00000 | 0.00 | n |
| 25-12-23 14:12:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 509129333.00000 | 0.00 | n |
| 25-12-23 14:11:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 183105766.00000 | 0.00 | n |
| 25-12-23 14:10:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 88415442.00000 | 0.00 | n |
| 25-12-23 14:09:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 158668706.00000 | 0.00 | n |
| 25-12-23 14:08:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5101552.00000 | 0.00 | n |
| 25-12-23 14:07:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 597411952.00000 | 0.00 | n |
| 25-12-23 14:06:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1360855957.00000 | 0.00 | n |
| 25-12-23 14:05:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25058344.00000 | 0.00 | n |
| 25-12-23 14:04:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5180405.00000 | 0.00 | n |
| 25-12-23 14:03:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 296923194.00000 | 0.00 | n |
| 25-12-23 14:02:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55710306.00000 | 0.00 | n |
| 25-12-23 14:01:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 347790653.00000 | 0.00 | n |
| 25-12-23 14:00:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 291234306.00000 | 0.00 | n |
| 25-12-23 13:59:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 251423793.00000 | 0.00 | n |
| 25-12-23 13:58:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11591641.00000 | 0.00 | n |
| 25-12-23 13:57:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1226891739.00000 | 0.00 | n |
| 25-12-23 13:56:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2559608.00000 | 0.00 | n |
| 25-12-23 13:55:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 853687836.00000 | 0.00 | n |
| 25-12-23 13:54:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3314475886.00000 | 0.00 | n |
| 25-12-23 13:53:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 177896808.00000 | 0.00 | n |
| 25-12-23 13:52:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1852886662.00000 | 0.00 | n |
| 25-12-23 13:51:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6504474.00000 | 0.00 | n |
| 25-12-23 13:50:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7194979.00000 | 0.00 | n |
| 25-12-23 13:49:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8606865.00000 | 0.00 | n |
| 25-12-23 13:48:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50776289.00000 | 0.00 | n |
| 25-12-23 13:47:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30031699.00000 | 0.00 | n |
| 25-12-23 13:46:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 646512.00000 | 0.00 | n |
| 25-12-23 13:45:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 99396046.00000 | 0.00 | n |
| 25-12-23 13:44:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1748568.00000 | 0.00 | n |
| 25-12-23 13:43:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 235015108.00000 | 0.00 | n |
| 25-12-23 13:42:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11976971.00000 | 0.00 | n |
| 25-12-23 13:41:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51901553.00000 | 0.00 | n |
| 25-12-23 13:40:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15892356.00000 | 0.00 | n |
| 25-12-23 13:39:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 125742868.00000 | 0.00 | n |
| 25-12-23 13:38:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 444163133.00000 | 0.00 | n |
| 25-12-23 13:37:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 88547520.00000 | 0.00 | n |
| 25-12-23 13:36:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 546920887.00000 | 0.00 | n |
| 25-12-23 13:35:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41027477.00000 | 0.00 | n |
| 25-12-23 13:34:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34851482.00000 | 0.00 | n |
| 25-12-23 13:33:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 67230796.00000 | 0.00 | n |
| 25-12-23 13:32:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17762539.00000 | 0.00 | n |
| 25-12-23 13:31:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 108538255.00000 | 0.00 | n |
| 25-12-23 13:30:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43652043.00000 | 0.00 | n |
| 25-12-23 13:29:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29518298.00000 | 0.00 | n |
| 25-12-23 13:28:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 772995288.00000 | 0.00 | n |
| 25-12-23 13:27:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 103200966.00000 | 0.00 | n |
| 25-12-23 13:26:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:25:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 421100698.00000 | 0.00 | d1 |
| 25-12-23 13:24:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1011252394.00000 | 0.00 | n |
| 25-12-23 13:23:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63841896.00000 | 0.00 | n |
| 25-12-23 13:22:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1464450773.00000 | 0.00 | n |
| 25-12-23 13:21:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 590386211.00000 | 0.00 | n |
| 25-12-23 13:20:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 652112910.00000 | 0.00 | n |
| 25-12-23 13:19:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2184353.00000 | 0.00 | n |
| 25-12-23 13:18:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12364063.00000 | 0.00 | n |
| 25-12-23 13:17:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2962076.00000 | 0.00 | n |
| 25-12-23 13:16:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27785503.00000 | 0.00 | n |
| 25-12-23 13:15:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1113934287.00000 | 0.00 | n |
| 25-12-23 13:14:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 25-12-23 13:13:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 125831631.00000 | 0.00 | n |
| 25-12-23 13:12:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 89139959.00000 | 0.00 | n |
| 25-12-23 13:11:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1375263.00000 | 0.00 | n |
| 25-12-23 13:10:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 958599330.00000 | 0.00 | n |
| 25-12-23 13:09:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53744521.00000 | 0.00 | n |
| 25-12-23 13:08:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1164406863.00000 | 0.00 | n |
| 25-12-23 13:07:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1708666740.00000 | 0.00 | n |
| 25-12-23 13:06:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 617064384.00000 | 0.00 | n |
| 25-12-23 13:05:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 516804864.00000 | 0.00 | n |
| 25-12-23 13:04:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 79171275.00000 | 0.00 | n |
| 25-12-23 13:03:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 166386833.00000 | 0.00 | n |
| 25-12-23 13:02:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 133913460.00000 | 0.00 | n |
| 25-12-23 13:01:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39766540.00000 | 0.00 | n |
| 25-12-23 13:00:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 325987020.00000 | 0.00 | n |
| 25-12-23 12:59:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 219184735.00000 | 0.00 | n |
| 25-12-23 12:58:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 111223237.00000 | 0.00 | n |
| 25-12-23 12:57:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 37265543.00000 | 0.00 | n |
| 25-12-23 12:56:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 514659157.00000 | 0.00 | n |
| 25-12-23 12:55:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 154608724.00000 | 0.00 | n |
| 25-12-23 12:54:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49241152.00000 | 0.00 | n |
| 25-12-23 12:53:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55292872.00000 | 0.00 | n |
| 25-12-23 12:52:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49368681.00000 | 0.00 | n |
| 25-12-23 12:51:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66540444.00000 | 0.00 | n |
| 25-12-23 12:50:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36592225.00000 | 0.00 | n |
| 25-12-23 12:49:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17949647.00000 | 0.00 | n |
| 25-12-23 12:48:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 403359107.00000 | 0.00 | n |
| 25-12-23 12:47:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9285902.00000 | 0.00 | n |
| 25-12-23 12:46:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 821283169.00000 | 0.00 | n |
| 25-12-23 12:45:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32867882.00000 | 0.00 | n |
| 25-12-23 12:44:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4329480.00000 | 0.00 | n |
| 25-12-23 12:43:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13693513.00000 | 0.00 | n |
| 25-12-23 12:42:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3190013.00000 | 0.00 | n |
| 25-12-23 12:41:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 264016210.00000 | 0.00 | n |
| 25-12-23 12:40:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 111728436.00000 | 0.00 | n |
| 25-12-23 12:39:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 513131420.00000 | 0.00 | n |
| 25-12-23 12:38:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59178847.00000 | 0.00 | n |
| 25-12-23 12:37:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9278164.00000 | 0.00 | n |
| 25-12-23 12:36:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 617980377.00000 | 0.00 | n |
| 25-12-23 12:35:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 615639361.00000 | 0.00 | n |
| 25-12-23 12:34:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19133415.00000 | 0.00 | n |
| 25-12-23 12:33:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1456098050.00000 | 0.00 | n |
| 25-12-23 12:32:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 115557981.00000 | 0.00 | n |
| 25-12-23 12:31:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 774898533.00000 | 0.00 | n |
| 25-12-23 12:30:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1892819502.00000 | 0.00 | n |
| 25-12-23 12:29:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17403670.00000 | 0.00 | n |
| 25-12-23 12:28:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27458303.00000 | 0.00 | n |
| 25-12-23 12:27:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1370303861.00000 | 0.00 | n |
| 25-12-23 12:26:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 475682310.00000 | 0.00 | n |
| 25-12-23 12:25:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24461740.00000 | 0.00 | n |
| 25-12-23 12:24:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 868844580.00000 | 0.00 | n |
| 25-12-23 12:23:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24048688.00000 | 0.00 | n |
| 25-12-23 12:22:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 242809864.00000 | 0.00 | n |
| 25-12-23 12:21:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7042858.00000 | 0.00 | n |
| 25-12-23 12:20:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1007156.00000 | 0.00 | n |
| 25-12-23 12:19:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2381117.00000 | 0.00 | n |
| 25-12-23 12:18:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21583860.00000 | 0.00 | n |
| 25-12-23 12:17:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1704365615.00000 | 0.00 | n |
| 25-12-23 12:16:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1106997926.00000 | 0.00 | n |
| 25-12-23 12:15:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 526883960.00000 | 0.00 | n |
| 25-12-23 12:14:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13133215.00000 | 0.00 | n |
| 25-12-23 12:13:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17082418.00000 | 0.00 | n |
| 25-12-23 12:12:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28118497.00000 | 0.00 | n |
| 25-12-23 12:11:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 119747622.00000 | 0.00 | n |
| 25-12-23 12:10:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 218184394.00000 | 0.00 | n |
| 25-12-23 12:09:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2098852462.00000 | 0.00 | n |
| 25-12-23 12:08:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 94352870.00000 | 0.00 | n |
| 25-12-23 12:07:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1596978274.00000 | 0.00 | n |
| 25-12-23 12:06:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4280880746.00000 | 0.00 | n |
| 25-12-23 12:05:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3089742.00000 | 0.00 | n |
| 25-12-23 12:04:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 448508260.00000 | 0.00 | n |
| 25-12-23 12:03:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1434615.00000 | 0.00 | n |
| 25-12-23 12:02:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2711166050.00000 | 0.00 | n |
| 25-12-23 12:01:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19443028.00000 | 0.00 | n |
| 25-12-23 12:00:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25559655.00000 | 0.00 | n |
| 25-12-23 11:59:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 665675659.00000 | 0.00 | n |
| 25-12-23 11:58:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2563651669.00000 | 0.00 | n |
| 25-12-23 11:57:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40508876.00000 | 0.00 | n |
| 25-12-23 11:56:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8880995.00000 | 0.00 | n |
| 25-12-23 11:55:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27700831.00000 | 0.00 | n |
| 25-12-23 11:54:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 101852965.00000 | 0.00 | n |
| 25-12-23 11:53:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3910681.00000 | 0.00 | n |
| 25-12-23 11:52:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 69569494.00000 | 0.00 | n |
| 25-12-23 11:51:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49117721.00000 | 0.00 | n |