Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 17:45:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 190843850.00000 | 0.00 | n |
| 26-06-22 17:44:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 92128016.00000 | 0.00 | n |
| 26-06-22 17:43:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5078876.00000 | 0.00 | n |
| 26-06-22 17:42:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9820773.00000 | 0.00 | n |
| 26-06-22 17:41:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:40:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2215077280.00000 | 0.00 | n |
| 26-06-22 17:39:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 250685601.00000 | 0.00 | n |
| 26-06-22 17:38:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1105479744.00000 | 0.00 | n |
| 26-06-22 17:37:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 337141041.00000 | 0.00 | n |
| 26-06-22 17:36:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 979651633.00000 | 0.00 | n |
| 26-06-22 17:35:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 80181540.00000 | 0.00 | n |
| 26-06-22 17:34:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25269774.00000 | 0.00 | n |
| 26-06-22 17:33:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 236289502.00000 | 0.00 | n |
| 26-06-22 17:32:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 114121525.00000 | 0.00 | n |
| 26-06-22 17:31:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 251864490.00000 | 0.00 | n |
| 26-06-22 17:30:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 723302013.00000 | 0.00 | d1 |
| 26-06-22 17:29:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 17152790.00000 | 0.00 | n |
| 26-06-22 17:28:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16883239.00000 | 0.00 | n |
| 26-06-22 17:27:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27153157.00000 | 0.00 | n |
| 26-06-22 17:26:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 245514217.00000 | 0.00 | n |
| 26-06-22 17:25:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22234663.00000 | 0.00 | n |
| 26-06-22 17:24:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9773118.00000 | 0.00 | n |
| 26-06-22 17:23:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6243258.00000 | 0.00 | n |
| 26-06-22 17:22:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7108527.00000 | 0.00 | n |
| 26-06-22 17:21:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3162505.00000 | 0.00 | n |
| 26-06-22 17:20:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 9402183.00000 | 0.00 | n |
| 26-06-22 17:19:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30585702.00000 | 0.00 | n |
| 26-06-22 17:18:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31130904.00000 | 0.00 | g1 |
| 26-06-22 17:17:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2442350.00000 | 0.00 | n |
| 26-06-22 17:16:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2311932.00000 | 0.00 | n |
| 26-06-22 17:15:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10114759.00000 | 0.00 | n |
| 26-06-22 17:14:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1117321.00000 | 0.00 | n |
| 26-06-22 17:13:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2634860.00000 | 0.00 | n |
| 26-06-22 17:12:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11238437.00000 | 0.00 | n |
| 26-06-22 17:11:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:10:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3476487.00000 | 0.00 | n |
| 26-06-22 17:09:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 775359.00000 | 0.00 | n |
| 26-06-22 17:08:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26913327.00000 | 0.00 | n |
| 26-06-22 17:07:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 825898393.00000 | 0.00 | g1 |
| 26-06-22 17:06:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18657650.00000 | 0.00 | n |
| 26-06-22 17:05:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 611947500.00000 | 0.00 | n |
| 26-06-22 17:04:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6220129.00000 | 0.00 | n |
| 26-06-22 17:03:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8240522.00000 | 0.00 | n |
| 26-06-22 17:02:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21798401.00000 | 0.00 | n |
| 26-06-22 17:01:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10127686.00000 | 0.00 | n |
| 26-06-22 17:00:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11636803.00000 | 0.00 | n |
| 26-06-22 16:59:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8059398.00000 | 0.00 | n |
| 26-06-22 16:58:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14639758.00000 | 0.00 | n |
| 26-06-22 16:57:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20284578.00000 | 0.00 | n |
| 26-06-22 16:56:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49934990.00000 | 0.00 | n |
| 26-06-22 16:55:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19366245.00000 | 0.00 | n |
| 26-06-22 16:54:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39624262.00000 | 0.00 | n |
| 26-06-22 16:53:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1397818604.00000 | 0.00 | d1 |
| 26-06-22 16:52:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58774239.00000 | 0.00 | n |
| 26-06-22 16:51:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52374621.00000 | 0.00 | n |
| 26-06-22 16:50:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 96360067.00000 | 0.00 | n |
| 26-06-22 16:49:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 184979596.00000 | 0.00 | n |
| 26-06-22 16:48:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10186842.00000 | 0.00 | n |
| 26-06-22 16:47:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12053037.00000 | 0.00 | n |
| 26-06-22 16:46:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13174598.00000 | 0.00 | n |
| 26-06-22 16:45:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12399856.00000 | 0.00 | d1 |
| 26-06-22 16:44:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16771075.00000 | 0.00 | n |
| 26-06-22 16:43:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33026076.00000 | 0.00 | n |
| 26-06-22 16:42:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47710627.00000 | 0.00 | d1 |
| 26-06-22 16:41:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 112359544.00000 | 0.00 | g1 |
| 26-06-22 16:40:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15568240.00000 | 0.00 | n |
| 26-06-22 16:39:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53176858.00000 | 0.00 | d1 |
| 26-06-22 16:38:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 104636694.00000 | 0.00 | g1 |
| 26-06-22 16:37:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1649859.00000 | 0.00 | d1 |
| 26-06-22 16:36:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2301852.00000 | 0.00 | n |
| 26-06-22 16:35:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62034500.00000 | 0.00 | n |
| 26-06-22 16:34:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 147033081.00000 | 0.00 | g1 |
| 26-06-22 16:33:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31780606.00000 | 0.00 | d1 |
| 26-06-22 16:32:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 275123760.00000 | 0.00 | n |
| 26-06-22 16:31:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 173865390.00000 | 0.00 | n |
| 26-06-22 16:30:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 241366250.00000 | 0.00 | g1 |
| 26-06-22 16:29:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52727013.00000 | 0.00 | n |
| 26-06-22 16:28:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 635203877.00000 | 0.00 | d1 |
| 26-06-22 16:27:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52095154.00000 | 0.00 | n |
| 26-06-22 16:26:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 473694123.00000 | 0.00 | g1 |
| 26-06-22 16:25:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 46875260.00000 | 0.00 | n |
| 26-06-22 16:24:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 783563749.00000 | 0.00 | d1 |
| 26-06-22 16:23:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 71591294.00000 | 0.00 | n |
| 26-06-22 16:22:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 109200500.00000 | 0.00 | n |
| 26-06-22 16:21:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 395290886.00000 | 0.00 | n |
| 26-06-22 16:20:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43348483.00000 | 0.00 | n |
| 26-06-22 16:19:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61999901.00000 | 0.00 | n |
| 26-06-22 16:18:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13697366.00000 | 0.00 | d1 |
| 26-06-22 16:17:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:16:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1131968.00000 | 0.00 | n |
| 26-06-22 16:15:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:14:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60487173.00000 | 0.00 | n |
| 26-06-22 16:13:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 983119.00000 | 0.00 | n |
| 26-06-22 16:12:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5680452.00000 | 0.00 | d1 |
| 26-06-22 16:11:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21742279.00000 | 0.00 | n |
| 26-06-22 16:10:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2259289172.00000 | 0.00 | n |
| 26-06-22 16:09:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 337536737.00000 | 0.00 | n |
| 26-06-22 16:08:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 250963296.00000 | 0.00 | n |
| 26-06-22 16:07:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 245434640.00000 | 0.00 | n |
| 26-06-22 16:06:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52434783.00000 | 0.00 | n |
| 26-06-22 16:05:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:04:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16288007.00000 | 0.00 | n |
| 26-06-22 16:03:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60563659.00000 | 0.00 | n |
| 26-06-22 16:02:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36359583.00000 | 0.00 | n |
| 26-06-22 16:01:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56948822.00000 | 0.00 | n |
| 26-06-22 16:00:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47325430.00000 | 0.00 | n |
| 26-06-22 15:59:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3927175.00000 | 0.00 | n |
| 26-06-22 15:58:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 887711858.00000 | 0.00 | n |
| 26-06-22 15:57:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1000000.00000 | 0.00 | n |
| 26-06-22 15:56:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22864360.00000 | 0.00 | n |
| 26-06-22 15:55:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 715317211.00000 | 0.00 | n |
| 26-06-22 15:54:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15218064.00000 | 0.00 | n |
| 26-06-22 15:53:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29020379.00000 | 0.00 | n |
| 26-06-22 15:52:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 247522679.00000 | 0.00 | n |
| 26-06-22 15:51:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41579325.00000 | 0.00 | n |
| 26-06-22 15:50:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39232730.00000 | 0.00 | n |
| 26-06-22 15:49:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28386930.00000 | 0.00 | n |
| 26-06-22 15:48:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2432039.00000 | 0.00 | n |
| 26-06-22 15:47:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:46:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:45:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 372933.00000 | 0.00 | n |
| 26-06-22 15:44:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12792504.00000 | 0.00 | n |
| 26-06-22 15:43:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:42:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 521521878.00000 | 0.00 | n |
| 26-06-22 15:41:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35533446.00000 | 0.00 | n |
| 26-06-22 15:40:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6608945.00000 | 0.00 | n |
| 26-06-22 15:39:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 49397991.00000 | 0.00 | n |
| 26-06-22 15:38:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12770988.00000 | 0.00 | n |
| 26-06-22 15:37:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 324663125.00000 | 0.00 | n |
| 26-06-22 15:36:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 82629050.00000 | 0.00 | n |
| 26-06-22 15:35:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 30000000.00000 | 0.00 | n |
| 26-06-22 15:34:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 514142.00000 | 0.00 | n |
| 26-06-22 15:33:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1309802604.00000 | 0.00 | g1 |
| 26-06-22 15:32:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6002868.00000 | 0.00 | g1 |
| 26-06-22 15:31:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1404946.00000 | 0.00 | n |
| 26-06-22 15:30:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16852663.00000 | 0.00 | n |
| 26-06-22 15:29:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2161356.00000 | 0.00 | n |
| 26-06-22 15:28:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15309597.00000 | 0.00 | n |
| 26-06-22 15:27:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31267378.00000 | 0.00 | d1 |
| 26-06-22 15:26:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4766369.00000 | 0.00 | n |
| 26-06-22 15:25:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:24:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 239825485.00000 | 0.00 | g1 |
| 26-06-22 15:23:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 100257273.00000 | 0.00 | n |
| 26-06-22 15:22:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 175202158.00000 | 0.00 | d1 |
| 26-06-22 15:21:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 749729.00000 | 0.00 | n |
| 26-06-22 15:20:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 463613337.00000 | 0.00 | n |
| 26-06-22 15:19:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8025636.00000 | 0.00 | n |
| 26-06-22 15:18:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12315394.00000 | 0.00 | n |
| 26-06-22 15:17:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27892445.00000 | 0.00 | n |
| 26-06-22 15:16:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18248867.00000 | 0.00 | n |
| 26-06-22 15:15:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22406561.00000 | 0.00 | n |
| 26-06-22 15:14:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20818205.00000 | 0.00 | n |
| 26-06-22 15:13:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 137669297.00000 | 0.00 | n |
| 26-06-22 15:12:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 98535184.00000 | 0.00 | n |
| 26-06-22 15:11:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 96564182.00000 | 0.00 | n |
| 26-06-22 15:10:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54581545.00000 | 0.00 | n |
| 26-06-22 15:09:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 325845527.00000 | 0.00 | n |
| 26-06-22 15:08:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19509595.00000 | 0.00 | n |
| 26-06-22 15:07:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65592744.00000 | 0.00 | n |
| 26-06-22 15:06:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 346919252.00000 | 0.00 | d1 |
| 26-06-22 15:05:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23077860.00000 | 0.00 | n |
| 26-06-22 15:04:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40451069.00000 | 0.00 | n |
| 26-06-22 15:03:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25411268.00000 | 0.00 | n |
| 26-06-22 15:02:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15355621.00000 | 0.00 | n |
| 26-06-22 15:01:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 267230530.00000 | 0.00 | n |
| 26-06-22 15:00:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 343938211.00000 | 0.00 | n |
| 26-06-22 14:59:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 61468144.00000 | 0.00 | n |
| 26-06-22 14:58:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55212050.00000 | 0.00 | n |
| 26-06-22 14:57:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42361863.00000 | 0.00 | n |
| 26-06-22 14:56:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 69631612.00000 | 0.00 | n |
| 26-06-22 14:55:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 465700023.00000 | 0.00 | n |
| 26-06-22 14:54:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23618146.00000 | 0.00 | n |
| 26-06-22 14:53:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34466858.00000 | 0.00 | n |
| 26-06-22 14:52:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 158526278.00000 | 0.00 | n |
| 26-06-22 14:51:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24753477.00000 | 0.00 | n |
| 26-06-22 14:50:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19160674.00000 | 0.00 | n |
| 26-06-22 14:49:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48019019.00000 | 0.00 | n |
| 26-06-22 14:48:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 167761463.00000 | 0.00 | n |
| 26-06-22 14:47:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 130449787.00000 | 0.00 | n |
| 26-06-22 14:46:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29791592.00000 | 0.00 | n |
| 26-06-22 14:45:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50591106.00000 | 0.00 | n |
| 26-06-22 14:44:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52276153.00000 | 0.00 | n |
| 26-06-22 14:43:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48548733.00000 | 0.00 | n |
| 26-06-22 14:42:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40122852.00000 | 0.00 | n |
| 26-06-22 14:41:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63651131.00000 | 0.00 | n |
| 26-06-22 14:40:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31849126.00000 | 0.00 | n |
| 26-06-22 14:39:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4529100086.00000 | 0.00 | n |
| 26-06-22 14:38:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 215843224.00000 | 0.00 | n |
| 26-06-22 14:37:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 95708436.00000 | 0.00 | n |
| 26-06-22 14:36:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 122267542.00000 | 0.00 | n |
| 26-06-22 14:35:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 67815987.00000 | 0.00 | n |
| 26-06-22 14:34:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2129938143.00000 | 0.00 | n |
| 26-06-22 14:33:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 241464507.00000 | 0.00 | n |
| 26-06-22 14:32:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32311474.00000 | 0.00 | n |
| 26-06-22 14:31:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36430466.00000 | 0.00 | n |
| 26-06-22 14:30:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 107434715.00000 | 0.00 | n |
| 26-06-22 14:29:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28893401.00000 | 0.00 | n |
| 26-06-22 14:28:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 35200565.00000 | 0.00 | n |
| 26-06-22 14:27:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34155762.00000 | 0.00 | n |
| 26-06-22 14:26:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18703087.00000 | 0.00 | n |
| 26-06-22 14:25:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41298154.00000 | 0.00 | n |
| 26-06-22 14:24:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 399605532.00000 | 0.00 | n |
| 26-06-22 14:23:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20188729.00000 | 0.00 | n |
| 26-06-22 14:22:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 29978995.00000 | 0.00 | n |
| 26-06-22 14:21:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36478801.00000 | 0.00 | n |
| 26-06-22 14:20:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47300393.00000 | 0.00 | n |
| 26-06-22 14:19:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7117106.00000 | 0.00 | n |
| 26-06-22 14:18:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1899193.00000 | 0.00 | n |
| 26-06-22 14:17:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1141996.00000 | 0.00 | n |
| 26-06-22 14:16:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18547807.00000 | 0.00 | n |
| 26-06-22 14:15:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:14:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3048749.00000 | 0.00 | n |
| 26-06-22 14:13:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:12:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5942307.00000 | 0.00 | n |
| 26-06-22 14:11:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8508588.00000 | 0.00 | n |
| 26-06-22 14:10:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3449059.00000 | 0.00 | n |
| 26-06-22 14:09:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 115573790.00000 | 0.00 | n |
| 26-06-22 14:08:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4550645.00000 | 0.00 | n |
| 26-06-22 14:07:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1004831386.00000 | 0.00 | g1 |
| 26-06-22 14:06:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 34188781.00000 | 0.00 | n |
| 26-06-22 14:05:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53542691.00000 | 0.00 | d1 |
| 26-06-22 14:04:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60423420.00000 | 0.00 | n |
| 26-06-22 14:03:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 195691636.00000 | 0.00 | d1 |
| 26-06-22 14:02:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 70361500.00000 | 0.00 | n |
| 26-06-22 14:01:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 156995559.00000 | 0.00 | n |
| 26-06-22 14:00:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 50864109.00000 | 0.00 | n |
| 26-06-22 13:59:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1520495136.00000 | 0.00 | n |
| 26-06-22 13:58:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 79677286.00000 | 0.00 | n |
| 26-06-22 13:57:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 185764622.00000 | 0.00 | g1 |
| 26-06-22 13:56:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14004770.00000 | 0.00 | n |
| 26-06-22 13:55:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 43825181.00000 | 0.00 | d1 |
| 26-06-22 13:54:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 457349723.00000 | 0.00 | g1 |
| 26-06-22 13:53:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54659554.00000 | 0.00 | n |
| 26-06-22 13:52:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 94464989.00000 | 0.00 | n |
| 26-06-22 13:51:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52181295.00000 | 0.00 | n |
| 26-06-22 13:50:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 65099617.00000 | 0.00 | d1 |
| 26-06-22 13:49:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 245799802.00000 | 0.00 | n |
| 26-06-22 13:48:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 301736767.00000 | 0.00 | n |
| 26-06-22 13:47:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4105833672.00000 | 0.00 | n |
| 26-06-22 13:46:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63646113.00000 | 0.00 | n |
| 26-06-22 13:45:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27083769.00000 | 0.00 | d1 |
| 26-06-22 13:44:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1800288.00000 | 0.00 | n |
| 26-06-22 13:43:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31691838.00000 | 0.00 | n |
| 26-06-22 13:42:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2121170152.00000 | 0.00 | n |
| 26-06-22 13:41:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200200954.00000 | 0.00 | n |
| 26-06-22 13:40:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1597814236.00000 | 0.00 | n |
| 26-06-22 13:39:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1766099.00000 | 0.00 | d1 |
| 26-06-22 13:38:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2877781261.00000 | 0.00 | n |
| 26-06-22 13:37:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15846009.00000 | 0.00 | n |
| 26-06-22 13:36:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1400665.00000 | 0.00 | n |
| 26-06-22 13:35:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10000000.00000 | 0.00 | n |
| 26-06-22 13:34:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:33:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 407210249.00000 | 0.00 | n |
| 26-06-22 13:32:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12438719.00000 | 0.00 | n |
| 26-06-22 13:31:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 635411171.00000 | 0.00 | n |
| 26-06-22 13:30:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 105474955.00000 | 0.00 | n |
| 26-06-22 13:29:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 872967.00000 | 0.00 | n |
| 26-06-22 13:28:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 501933339.00000 | 0.00 | n |
| 26-06-22 13:27:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2358800202.00000 | 0.00 | d1 |
| 26-06-22 13:26:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6989931.00000 | 0.00 | n |
| 26-06-22 13:25:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1091405.00000 | 0.00 | d1 |
| 26-06-22 13:24:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 116452991.00000 | 0.00 | g1 |
| 26-06-22 13:23:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3612717.00000 | 0.00 | d1 |
| 26-06-22 13:22:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12815330.00000 | 0.00 | n |
| 26-06-22 13:21:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 217513801.00000 | 0.00 | n |
| 26-06-22 13:20:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 28529865.00000 | 0.00 | n |
| 26-06-22 13:19:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19172125.00000 | 0.00 | n |
| 26-06-22 13:18:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 74364664.00000 | 0.00 | d1 |
| 26-06-22 13:17:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21402862.00000 | 0.00 | n |
| 26-06-22 13:16:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32690436.00000 | 0.00 | n |
| 26-06-22 13:15:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55235869.00000 | 0.00 | n |
| 26-06-22 13:14:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 41117314.00000 | 0.00 | n |
| 26-06-22 13:13:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14686078.00000 | 0.00 | n |
| 26-06-22 13:12:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18527159.00000 | 0.00 | d1 |
| 26-06-22 13:11:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1030928.00000 | 0.00 | n |
| 26-06-22 13:10:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 126755133.00000 | 0.00 | g1 |
| 26-06-22 13:09:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11162504.00000 | 0.00 | n |
| 26-06-22 13:08:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 656370739.00000 | 0.00 | n |
| 26-06-22 13:07:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5566382.00000 | 0.00 | n |
| 26-06-22 13:06:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:05:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13900344.00000 | 0.00 | n |
| 26-06-22 13:04:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6477529.00000 | 0.00 | n |
| 26-06-22 13:03:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3528425604.00000 | 0.00 | n |
| 26-06-22 13:02:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 351477849.00000 | 0.00 | n |
| 26-06-22 13:01:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1592752897.00000 | 0.00 | n |
| 26-06-22 13:00:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15947312.00000 | 0.00 | n |
| 26-06-22 12:59:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3336123.00000 | 0.00 | n |
| 26-06-22 12:58:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16166308.00000 | 0.00 | n |
| 26-06-22 12:57:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18896760.00000 | 0.00 | n |
| 26-06-22 12:56:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7233900901.00000 | 0.00 | n |
| 26-06-22 12:55:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4484966212.00000 | 0.00 | n |
| 26-06-22 12:54:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 66665457.00000 | 0.00 | n |
| 26-06-22 12:53:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16641239.00000 | 0.00 | n |
| 26-06-22 12:52:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 156134811.00000 | 0.00 | n |
| 26-06-22 12:51:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5083127.00000 | 0.00 | n |
| 26-06-22 12:50:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2447296992.00000 | 0.00 | n |
| 26-06-22 12:49:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11495832.00000 | 0.00 | n |
| 26-06-22 12:48:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2991957.00000 | 0.00 | n |
| 26-06-22 12:47:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 862872.00000 | 0.00 | n |
| 26-06-22 12:46:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 732286089.00000 | 0.00 | n |