Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-01-09 22:19:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 53419869.00000 | 0.00 | n |
| 26-01-09 22:18:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 599870824.00000 | 0.00 | n |
| 26-01-09 22:17:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 75853108.00000 | 0.00 | n |
| 26-01-09 22:16:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1559640318.00000 | 0.00 | n |
| 26-01-09 22:15:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 137106189.00000 | 0.00 | n |
| 26-01-09 22:14:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 111577215.00000 | 0.00 | n |
| 26-01-09 22:13:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 127849424.00000 | 0.00 | n |
| 26-01-09 22:12:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1416710794.00000 | 0.00 | g1 |
| 26-01-09 22:11:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 631145882.00000 | 0.00 | n |
| 26-01-09 22:10:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 91133224.00000 | 0.00 | n |
| 26-01-09 22:09:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1080108355.00000 | 0.00 | n |
| 26-01-09 22:08:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63703098.00000 | 0.00 | n |
| 26-01-09 22:07:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 362755149.00000 | 0.00 | n |
| 26-01-09 22:06:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2047022885.00000 | 0.00 | n |
| 26-01-09 22:05:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 129777985.00000 | 0.00 | n |
| 26-01-09 22:04:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 19799341.00000 | 0.00 | n |
| 26-01-09 22:03:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56928626.00000 | 0.00 | n |
| 26-01-09 22:02:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2202838.00000 | 0.00 | n |
| 26-01-09 22:01:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 178004790.00000 | 0.00 | n |
| 26-01-09 22:00:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 736332830.00000 | 0.00 | n |
| 26-01-09 21:59:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5628849.00000 | 0.00 | n |
| 26-01-09 21:58:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 551690264.00000 | 0.00 | n |
| 26-01-09 21:57:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11698661.00000 | 0.00 | n |
| 26-01-09 21:56:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54161277.00000 | 0.00 | n |
| 26-01-09 21:55:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 168334196.00000 | 0.00 | n |
| 26-01-09 21:54:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24317063.00000 | 0.00 | n |
| 26-01-09 21:53:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2777824.00000 | 0.00 | n |
| 26-01-09 21:52:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 92680726.00000 | 0.00 | n |
| 26-01-09 21:51:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 617620272.00000 | 0.00 | n |
| 26-01-09 21:50:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 18766792.00000 | 0.00 | n |
| 26-01-09 21:49:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 79115134.00000 | 0.00 | n |
| 26-01-09 21:48:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 857345226.00000 | 0.00 | n |
| 26-01-09 21:47:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16136688.00000 | 0.00 | n |
| 26-01-09 21:46:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 983617911.00000 | 0.00 | n |
| 26-01-09 21:45:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21631913.00000 | 0.00 | n |
| 26-01-09 21:44:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3521239.00000 | 0.00 | n |
| 26-01-09 21:43:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 23689418.00000 | 0.00 | n |
| 26-01-09 21:42:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 256543605.00000 | 0.00 | n |
| 26-01-09 21:41:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 234637420.00000 | 0.00 | n |
| 26-01-09 21:40:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10840254.00000 | 0.00 | n |
| 26-01-09 21:39:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31094648.00000 | 0.00 | n |
| 26-01-09 21:38:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 331625504.00000 | 0.00 | n |
| 26-01-09 21:37:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55275904.00000 | 0.00 | n |
| 26-01-09 21:36:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 433546797.00000 | 0.00 | n |
| 26-01-09 21:35:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 277090102.00000 | 0.00 | n |
| 26-01-09 21:34:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 413968417.00000 | 0.00 | n |
| 26-01-09 21:33:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1224336432.00000 | 0.00 | n |
| 26-01-09 21:32:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 620249775.00000 | 0.00 | n |
| 26-01-09 21:31:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8237766.00000 | 0.00 | n |
| 26-01-09 21:30:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1220814074.00000 | 0.00 | n |
| 26-01-09 21:29:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6391010.00000 | 0.00 | n |
| 26-01-09 21:28:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3111768.00000 | 0.00 | n |
| 26-01-09 21:27:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 62638573.00000 | 0.00 | n |
| 26-01-09 21:26:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 200149509.00000 | 0.00 | n |
| 26-01-09 21:25:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1077217203.00000 | 0.00 | n |
| 26-01-09 21:24:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 102903153.00000 | 0.00 | n |
| 26-01-09 21:23:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13165211.00000 | 0.00 | n |
| 26-01-09 21:22:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 414479559.00000 | 0.00 | n |
| 26-01-09 21:21:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 460707188.00000 | 0.00 | n |
| 26-01-09 21:20:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 5885620.00000 | 0.00 | n |
| 26-01-09 21:19:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 56867952.00000 | 0.00 | n |
| 26-01-09 21:18:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 84435134.00000 | 0.00 | n |
| 26-01-09 21:17:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 8528403.00000 | 0.00 | n |
| 26-01-09 21:16:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 57589706.00000 | 0.00 | n |
| 26-01-09 21:15:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 963004492.00000 | 0.00 | n |
| 26-01-09 21:14:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 254799727.00000 | 0.00 | n |
| 26-01-09 21:13:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 232112250.00000 | 0.00 | n |
| 26-01-09 21:12:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 757149981.00000 | 0.00 | n |
| 26-01-09 21:11:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 108873792.00000 | 0.00 | n |
| 26-01-09 21:10:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 81089191.00000 | 0.00 | n |
| 26-01-09 21:09:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 911794083.00000 | 0.00 | n |
| 26-01-09 21:08:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54607736.00000 | 0.00 | n |
| 26-01-09 21:07:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 427413222.00000 | 0.00 | d1 |
| 26-01-09 21:06:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3121272013.00000 | 0.00 | n |
| 26-01-09 21:05:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2452077476.00000 | 0.00 | g1 |
| 26-01-09 21:04:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21315001.00000 | 0.00 | n |
| 26-01-09 21:03:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 475259257.00000 | 0.00 | n |
| 26-01-09 21:02:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 72749866.00000 | 0.00 | n |
| 26-01-09 21:01:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63963728.00000 | 0.00 | n |
| 26-01-09 21:00:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 692775700.00000 | 0.00 | n |
| 26-01-09 20:59:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31904381.00000 | 0.00 | n |
| 26-01-09 20:58:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22240498.00000 | 0.00 | n |
| 26-01-09 20:57:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25435403.00000 | 0.00 | n |
| 26-01-09 20:56:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 302831191.00000 | 0.00 | n |
| 26-01-09 20:55:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 77011203.00000 | 0.00 | n |
| 26-01-09 20:54:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1860045.00000 | 0.00 | n |
| 26-01-09 20:53:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 389241055.00000 | 0.00 | n |
| 26-01-09 20:52:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 88444507.00000 | 0.00 | d1 |
| 26-01-09 20:51:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 287552272.00000 | 0.00 | n |
| 26-01-09 20:50:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 243214299.00000 | 0.00 | n |
| 26-01-09 20:49:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 738486872.00000 | 0.00 | n |
| 26-01-09 20:48:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4203035.00000 | 0.00 | n |
| 26-01-09 20:47:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1340279992.00000 | 0.00 | n |
| 26-01-09 20:46:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 692519609.00000 | 0.00 | n |
| 26-01-09 20:45:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 184108350.00000 | 0.00 | n |
| 26-01-09 20:44:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 792877546.00000 | 0.00 | n |
| 26-01-09 20:43:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 42015559.00000 | 0.00 | n |
| 26-01-09 20:42:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 350089006.00000 | 0.00 | n |
| 26-01-09 20:41:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 264953383.00000 | 0.00 | n |
| 26-01-09 20:40:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 296735283.00000 | 0.00 | n |
| 26-01-09 20:39:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 549123956.00000 | 0.00 | n |
| 26-01-09 20:38:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 78689651.00000 | 0.00 | n |
| 26-01-09 20:37:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 308202013.00000 | 0.00 | n |
| 26-01-09 20:36:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 408118734.00000 | 0.00 | n |
| 26-01-09 20:35:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16795220.00000 | 0.00 | n |
| 26-01-09 20:34:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13172564.00000 | 0.00 | d1 |
| 26-01-09 20:33:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 569324613.00000 | 0.00 | n |
| 26-01-09 20:32:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 648697101.00000 | 0.00 | n |
| 26-01-09 20:31:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 639692666.00000 | 0.00 | n |
| 26-01-09 20:30:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 32186449.00000 | 0.00 | n |
| 26-01-09 20:29:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 112845887.00000 | 0.00 | n |
| 26-01-09 20:28:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 136110213.00000 | 0.00 | n |
| 26-01-09 20:27:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36897602.00000 | 0.00 | n |
| 26-01-09 20:26:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 60422141.00000 | 0.00 | n |
| 26-01-09 20:25:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40708584.00000 | 0.00 | n |
| 26-01-09 20:24:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16053703.00000 | 0.00 | n |
| 26-01-09 20:23:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 33524815.00000 | 0.00 | d1 |
| 26-01-09 20:22:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 148119347.00000 | 0.00 | n |
| 26-01-09 20:21:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1461752725.00000 | 0.00 | n |
| 26-01-09 20:20:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 12564838.00000 | 0.00 | n |
| 26-01-09 20:19:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1914434660.00000 | 0.00 | n |
| 26-01-09 20:18:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 301387721.00000 | 0.00 | g1 |
| 26-01-09 20:17:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 124259942.00000 | 0.00 | d1 |
| 26-01-09 20:16:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 605877840.00000 | 0.00 | n |
| 26-01-09 20:15:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 254684487.00000 | 0.00 | n |
| 26-01-09 20:14:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 463142256.00000 | 0.00 | g1 |
| 26-01-09 20:13:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 145283988.00000 | 0.00 | n |
| 26-01-09 20:12:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 138668605.00000 | 0.00 | n |
| 26-01-09 20:11:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1024995254.00000 | 0.00 | d1 |
| 26-01-09 20:10:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1433949.00000 | 0.00 | n |
| 26-01-09 20:09:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 491751505.00000 | 0.00 | g1 |
| 26-01-09 20:08:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 64157557.00000 | 0.00 | d1 |
| 26-01-09 20:07:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 73696435.00000 | 0.00 | n |
| 26-01-09 20:06:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 47991596.00000 | 0.00 | n |
| 26-01-09 20:05:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1068393215.00000 | 0.00 | n |
| 26-01-09 20:04:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 700937915.00000 | 0.00 | n |
| 26-01-09 20:03:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 277729427.00000 | 0.00 | n |
| 26-01-09 20:02:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 982245254.00000 | 0.00 | n |
| 26-01-09 20:01:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 193499474.00000 | 0.00 | n |
| 26-01-09 20:00:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 121218732.00000 | 0.00 | n |
| 26-01-09 19:59:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1379427357.00000 | 0.00 | n |
| 26-01-09 19:58:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 81759740.00000 | 0.00 | n |
| 26-01-09 19:57:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15284707.00000 | 0.00 | n |
| 26-01-09 19:56:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 22671936.00000 | 0.00 | n |
| 26-01-09 19:55:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 39688756.00000 | 0.00 | n |
| 26-01-09 19:54:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 113870798.00000 | 0.00 | n |
| 26-01-09 19:53:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 58585975.00000 | 0.00 | n |
| 26-01-09 19:52:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 360936198.00000 | 0.00 | n |
| 26-01-09 19:51:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 695987197.00000 | 0.00 | n |
| 26-01-09 19:50:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 631654463.00000 | 0.00 | n |
| 26-01-09 19:49:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21158091.00000 | 0.00 | n |
| 26-01-09 19:48:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 90987516.00000 | 0.00 | d1 |
| 26-01-09 19:47:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15500824.00000 | 0.00 | n |
| 26-01-09 19:46:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 482373325.00000 | 0.00 | n |
| 26-01-09 19:45:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1212291288.00000 | 0.00 | n |
| 26-01-09 19:44:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2964139.00000 | 0.00 | n |
| 26-01-09 19:43:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 207257489.00000 | 0.00 | n |
| 26-01-09 19:42:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6608801.00000 | 0.00 | n |
| 26-01-09 19:41:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 196244469.00000 | 0.00 | n |
| 26-01-09 19:40:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 139138345.00000 | 0.00 | n |
| 26-01-09 19:39:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 879102961.00000 | 0.00 | n |
| 26-01-09 19:38:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1096287854.00000 | 0.00 | n |
| 26-01-09 19:37:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59645910.00000 | 0.00 | n |
| 26-01-09 19:36:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 339017137.00000 | 0.00 | n |
| 26-01-09 19:35:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 468583449.00000 | 0.00 | n |
| 26-01-09 19:34:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 114690147.00000 | 0.00 | n |
| 26-01-09 19:33:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27670469.00000 | 0.00 | n |
| 26-01-09 19:32:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36529779.00000 | 0.00 | n |
| 26-01-09 19:31:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 414648881.00000 | 0.00 | n |
| 26-01-09 19:30:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 828709422.00000 | 0.00 | n |
| 26-01-09 19:29:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 11659316.00000 | 0.00 | n |
| 26-01-09 19:28:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 59426232.00000 | 0.00 | n |
| 26-01-09 19:27:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 449299041.00000 | 0.00 | n |
| 26-01-09 19:26:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 14777503.00000 | 0.00 | n |
| 26-01-09 19:25:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1066765591.00000 | 0.00 | n |
| 26-01-09 19:24:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 68473470.00000 | 0.00 | n |
| 26-01-09 19:23:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31741612.00000 | 0.00 | n |
| 26-01-09 19:22:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 231925704.00000 | 0.00 | n |
| 26-01-09 19:21:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 324247188.00000 | 0.00 | d1 |
| 26-01-09 19:20:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 25744219.00000 | 0.00 | n |
| 26-01-09 19:19:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 613991665.00000 | 0.00 | n |
| 26-01-09 19:18:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 341595332.00000 | 0.00 | n |
| 26-01-09 19:17:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 127801304.00000 | 0.00 | n |
| 26-01-09 19:16:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 55049553.00000 | 0.00 | n |
| 26-01-09 19:15:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 31904615.00000 | 0.00 | n |
| 26-01-09 19:14:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 432792459.00000 | 0.00 | n |
| 26-01-09 19:13:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 511831084.00000 | 0.00 | n |
| 26-01-09 19:12:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1047758244.00000 | 0.00 | n |
| 26-01-09 19:11:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 13215278.00000 | 0.00 | n |
| 26-01-09 19:10:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 10471539.00000 | 0.00 | n |
| 26-01-09 19:09:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 151267029.00000 | 0.00 | n |
| 26-01-09 19:08:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 343596471.00000 | 0.00 | n |
| 26-01-09 19:07:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 807249467.00000 | 0.00 | n |
| 26-01-09 19:06:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 489789643.00000 | 0.00 | n |
| 26-01-09 19:05:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 808620346.00000 | 0.00 | g1 |
| 26-01-09 19:04:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 380196730.00000 | 0.00 | n |
| 26-01-09 19:03:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 353835973.00000 | 0.00 | n |
| 26-01-09 19:02:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 491608635.00000 | 0.00 | d1 |
| 26-01-09 19:01:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 183260770.00000 | 0.00 | n |
| 26-01-09 19:00:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 109138885.00000 | 0.00 | n |
| 26-01-09 18:59:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 51233809.00000 | 0.00 | n |
| 26-01-09 18:58:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 4802479.00000 | 0.00 | n |
| 26-01-09 18:57:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-01-09 18:56:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 27556368.00000 | 0.00 | n |
| 26-01-09 18:55:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 171120331.00000 | 0.00 | n |
| 26-01-09 18:54:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1379063641.00000 | 0.00 | n |
| 26-01-09 18:53:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1721537806.00000 | 0.00 | n |
| 26-01-09 18:52:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 183709325.00000 | 0.00 | n |
| 26-01-09 18:51:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1088460352.00000 | 0.00 | n |
| 26-01-09 18:50:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1944363733.00000 | 0.00 | n |
| 26-01-09 18:49:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2077602840.00000 | 0.00 | n |
| 26-01-09 18:48:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 16503185.00000 | 0.00 | n |
| 26-01-09 18:47:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 36516369.00000 | 0.00 | n |
| 26-01-09 18:46:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 20663847.00000 | 0.00 | n |
| 26-01-09 18:45:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 660034817.00000 | 0.00 | n |
| 26-01-09 18:44:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 15375623.00000 | 0.00 | n |
| 26-01-09 18:43:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 568964729.00000 | 0.00 | n |
| 26-01-09 18:42:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 329311.00000 | 0.00 | n |
| 26-01-09 18:41:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 63978761.00000 | 0.00 | n |
| 26-01-09 18:40:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 394732847.00000 | 0.00 | n |
| 26-01-09 18:39:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 24945439.00000 | 0.00 | n |
| 26-01-09 18:38:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 69475022.00000 | 0.00 | n |
| 26-01-09 18:37:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 452083282.00000 | 0.00 | n |
| 26-01-09 18:36:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 21645875.00000 | 0.00 | n |
| 26-01-09 18:35:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 598698250.00000 | 0.00 | n |
| 26-01-09 18:34:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 85769581.00000 | 0.00 | n |
| 26-01-09 18:33:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 699430701.00000 | 0.00 | n |
| 26-01-09 18:32:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 226122576.00000 | 0.00 | n |
| 26-01-09 18:31:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 606645893.00000 | 0.00 | n |
| 26-01-09 18:30:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 227846703.00000 | 0.00 | n |
| 26-01-09 18:29:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 138160269.00000 | 0.00 | n |
| 26-01-09 18:28:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 128226382.00000 | 0.00 | n |
| 26-01-09 18:27:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 374763301.00000 | 0.00 | n |
| 26-01-09 18:26:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 528368582.00000 | 0.00 | n |
| 26-01-09 18:25:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 40802182.00000 | 0.00 | n |
| 26-01-09 18:24:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 566656369.00000 | 0.00 | n |
| 26-01-09 18:23:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 557439276.00000 | 0.00 | n |
| 26-01-09 18:22:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 198443104.00000 | 0.00 | n |
| 26-01-09 18:21:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 486285661.00000 | 0.00 | n |
| 26-01-09 18:20:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 841651077.00000 | 0.00 | n |
| 26-01-09 18:19:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 92584948.00000 | 0.00 | g1 |
| 26-01-09 18:18:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2752402.00000 | 0.00 | n |
| 26-01-09 18:17:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 287009644.00000 | 0.00 | n |
| 26-01-09 18:16:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 979564570.00000 | 0.00 | n |
| 26-01-09 18:15:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1090373772.00000 | 0.00 | n |
| 26-01-09 18:14:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 320954455.00000 | 0.00 | n |
| 26-01-09 18:13:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 942300247.00000 | 0.00 | n |
| 26-01-09 18:12:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 298145407.00000 | 0.00 | n |
| 26-01-09 18:11:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 353980574.00000 | 0.00 | n |
| 26-01-09 18:10:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1207097249.00000 | 0.00 | n |
| 26-01-09 18:09:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 92923933.00000 | 0.00 | g1 |
| 26-01-09 18:08:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 54695730.00000 | 0.00 | n |
| 26-01-09 18:07:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 107877806.00000 | 0.00 | n |
| 26-01-09 18:06:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 339493428.00000 | 0.00 | d1 |
| 26-01-09 18:05:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 48461215.00000 | 0.00 | n |
| 26-01-09 18:04:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 174139683.00000 | 0.00 | n |
| 26-01-09 18:03:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1842308722.00000 | 0.00 | g1 |
| 26-01-09 18:02:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 802365181.00000 | 0.00 | n |
| 26-01-09 18:01:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 621932544.00000 | 0.00 | n |
| 26-01-09 18:00:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 700226397.00000 | 0.00 | n |
| 26-01-09 17:59:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1090419105.00000 | 0.00 | n |
| 26-01-09 17:58:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 513151719.00000 | 0.00 | n |
| 26-01-09 17:57:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 103897103.00000 | 0.00 | n |
| 26-01-09 17:56:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 734756658.00000 | 0.00 | n |
| 26-01-09 17:55:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1015191243.00000 | 0.00 | n |
| 26-01-09 17:54:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 736228368.00000 | 0.00 | n |
| 26-01-09 17:53:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1632710216.00000 | 0.00 | n |
| 26-01-09 17:52:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1888586307.00000 | 0.00 | n |
| 26-01-09 17:51:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 504614820.00000 | 0.00 | n |
| 26-01-09 17:50:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1814920228.00000 | 0.00 | n |
| 26-01-09 17:49:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2489846737.00000 | 0.00 | n |
| 26-01-09 17:48:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3526654159.00000 | 0.00 | n |
| 26-01-09 17:47:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1664026211.00000 | 0.00 | n |
| 26-01-09 17:46:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2927900996.00000 | 0.00 | n |
| 26-01-09 17:45:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 2249472123.00000 | 0.00 | n |
| 26-01-09 17:44:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 85326579.00000 | 0.00 | n |
| 26-01-09 17:43:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 257150154.00000 | 0.00 | n |
| 26-01-09 17:42:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3175487022.00000 | 0.00 | n |
| 26-01-09 17:41:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 466913560.00000 | 0.00 | n |
| 26-01-09 17:40:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 674595852.00000 | 0.00 | n |
| 26-01-09 17:39:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1182035463.00000 | 0.00 | n |
| 26-01-09 17:38:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1694021834.00000 | 0.00 | n |
| 26-01-09 17:37:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 452215150.00000 | 0.00 | n |
| 26-01-09 17:36:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 877837014.00000 | 0.00 | n |
| 26-01-09 17:35:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 116683682.00000 | 0.00 | n |
| 26-01-09 17:34:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1350104155.00000 | 0.00 | n |
| 26-01-09 17:33:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 368596700.00000 | 0.00 | n |
| 26-01-09 17:32:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 1790156402.00000 | 0.00 | n |
| 26-01-09 17:31:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 228294125.00000 | 0.00 | n |
| 26-01-09 17:30:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 411565428.00000 | 0.00 | n |
| 26-01-09 17:29:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 26114014.00000 | 0.00 | n |
| 26-01-09 17:28:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 476227151.00000 | 0.00 | d1 |
| 26-01-09 17:27:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 98261897.00000 | 0.00 | g1 |
| 26-01-09 17:26:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 3220700.00000 | 0.00 | d1 |
| 26-01-09 17:25:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 96903581.00000 | 0.00 | n |
| 26-01-09 17:24:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 924896670.00000 | 0.00 | n |
| 26-01-09 17:23:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 6225958.00000 | 0.00 | n |
| 26-01-09 17:22:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 52627697.00000 | 0.00 | n |
| 26-01-09 17:21:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 64406455.00000 | 0.00 | n |
| 26-01-09 17:20:00 | shibusdt | 0.00 | 0.00 | 0.00 | 0.00 | 7237919.00000 | 0.00 | n |