Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:49:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 234729.00000 | 0.02 | n |
| 26-04-23 18:48:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 11260.00000 | 0.02 | n |
| 26-04-23 18:47:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 18:46:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 268494.00000 | 0.02 | n |
| 26-04-23 18:45:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 233886.00000 | 0.02 | n |
| 26-04-23 18:44:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 156751.00000 | 0.02 | n |
| 26-04-23 18:43:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 18:42:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9466.00000 | 0.02 | n |
| 26-04-23 18:41:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 18:40:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 600.00000 | 0.02 | n |
| 26-04-23 18:39:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1967.00000 | 0.02 | n |
| 26-04-23 18:38:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 19550.00000 | 0.02 | n |
| 26-04-23 18:37:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1082.00000 | 0.02 | n |
| 26-04-23 18:36:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6197.00000 | 0.02 | n |
| 26-04-23 18:35:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 620.00000 | 0.02 | n |
| 26-04-23 18:34:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3904.00000 | 0.02 | n |
| 26-04-23 18:33:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 18:32:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 18:31:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6031.00000 | 0.02 | n |
| 26-04-23 18:30:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1614.00000 | 0.02 | n |
| 26-04-23 18:29:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3750.00000 | 0.02 | n |
| 26-04-23 18:28:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 18:27:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4108.00000 | 0.02 | n |
| 26-04-23 18:26:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 18:25:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 18:24:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 18:23:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 18:22:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 775.00000 | 0.02 | n |
| 26-04-23 18:21:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 18:20:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9230.00000 | 0.02 | n |
| 26-04-23 18:19:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5609.00000 | 0.02 | n |
| 26-04-23 18:18:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4050.00000 | 0.02 | n |
| 26-04-23 18:17:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4589.00000 | 0.02 | n |
| 26-04-23 18:16:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 355.00000 | 0.02 | n |
| 26-04-23 18:15:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 775.00000 | 0.02 | n |
| 26-04-23 18:14:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 18:13:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 18:12:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 18:11:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 18:10:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 988.00000 | 0.02 | n |
| 26-04-23 18:09:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 160617.00000 | 0.02 | n |
| 26-04-23 18:08:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 986.00000 | 0.02 | n |
| 26-04-23 18:07:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 450.00000 | 0.02 | n |
| 26-04-23 18:06:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 17216.00000 | 0.02 | g1 |
| 26-04-23 18:05:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 776.00000 | 0.02 | n |
| 26-04-23 18:04:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 15806.00000 | 0.02 | n |
| 26-04-23 18:03:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 29189.00000 | 0.02 | n |
| 26-04-23 18:02:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3519.00000 | 0.02 | n |
| 26-04-23 18:01:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 15014.00000 | 0.02 | g1 |
| 26-04-23 18:00:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1130.00000 | 0.02 | n |
| 26-04-23 17:59:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 17:58:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4685.00000 | 0.02 | n |
| 26-04-23 17:57:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3338.00000 | 0.02 | n |
| 26-04-23 17:56:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1762.00000 | 0.02 | n |
| 26-04-23 17:55:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1676.00000 | 0.02 | n |
| 26-04-23 17:54:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 354.00000 | 0.02 | n |
| 26-04-23 17:53:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 17:52:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 26401.00000 | 0.02 | n |
| 26-04-23 17:51:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 12549.00000 | 0.02 | n |
| 26-04-23 17:50:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4623.00000 | 0.02 | d1 |
| 26-04-23 17:49:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 20562.00000 | 0.02 | g1 |
| 26-04-23 17:48:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 17:47:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 17:46:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 17:45:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1395.00000 | 0.02 | n |
| 26-04-23 17:44:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 17:43:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1971.00000 | 0.02 | n |
| 26-04-23 17:42:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3630.00000 | 0.02 | n |
| 26-04-23 17:41:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 900.00000 | 0.02 | n |
| 26-04-23 17:40:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 17:39:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1350.00000 | 0.02 | n |
| 26-04-23 17:38:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 17:37:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 17:36:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 17:35:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3000.00000 | 0.02 | n |
| 26-04-23 17:34:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 50592.00000 | 0.02 | n |
| 26-04-23 17:33:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 353.00000 | 0.02 | n |
| 26-04-23 17:32:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9170.00000 | 0.02 | d1 |
| 26-04-23 17:31:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 17:30:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1207.00000 | 0.02 | n |
| 26-04-23 17:29:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2197.00000 | 0.02 | n |
| 26-04-23 17:28:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 17:27:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 20103.00000 | 0.02 | n |
| 26-04-23 17:26:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 17:25:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 17:24:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6772.00000 | 0.02 | n |
| 26-04-23 17:23:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10616.00000 | 0.02 | n |
| 26-04-23 17:22:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 27917.00000 | 0.02 | n |
| 26-04-23 17:21:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4353.00000 | 0.02 | n |
| 26-04-23 17:20:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10421.00000 | 0.02 | n |
| 26-04-23 17:19:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 186013.00000 | 0.02 | n |
| 26-04-23 17:18:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2312.00000 | 0.02 | n |
| 26-04-23 17:17:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 156268.00000 | 0.02 | n |
| 26-04-23 17:16:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 317197.00000 | 0.02 | n |
| 26-04-23 17:15:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 17:14:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 17:13:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 17:12:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 12175.00000 | 0.02 | n |
| 26-04-23 17:11:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 58306.00000 | 0.02 | n |
| 26-04-23 17:10:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 16332.00000 | 0.02 | n |
| 26-04-23 17:09:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1950.00000 | 0.02 | n |
| 26-04-23 17:08:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 55154.00000 | 0.02 | n |
| 26-04-23 17:07:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 24084.00000 | 0.02 | n |
| 26-04-23 17:06:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 17:05:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 17:04:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 900.00000 | 0.02 | n |
| 26-04-23 17:03:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 16262.00000 | 0.02 | n |
| 26-04-23 17:02:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 63261.00000 | 0.02 | n |
| 26-04-23 17:01:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1014.00000 | 0.02 | n |
| 26-04-23 17:00:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 26444.00000 | 0.02 | n |
| 26-04-23 16:59:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 16:58:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 354.00000 | 0.02 | n |
| 26-04-23 16:57:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 16:56:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6565.00000 | 0.02 | n |
| 26-04-23 16:55:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 15100.00000 | 0.02 | n |
| 26-04-23 16:54:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 989.00000 | 0.02 | n |
| 26-04-23 16:53:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 16:52:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4400.00000 | 0.02 | n |
| 26-04-23 16:51:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10328.00000 | 0.02 | n |
| 26-04-23 16:50:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 36710.00000 | 0.02 | g1 |
| 26-04-23 16:49:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 936.00000 | 0.02 | n |
| 26-04-23 16:48:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4588.00000 | 0.02 | g1 |
| 26-04-23 16:47:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 16:46:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 16:45:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 16:44:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2405.00000 | 0.02 | n |
| 26-04-23 16:43:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 16:42:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 16:41:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 24830.00000 | 0.02 | n |
| 26-04-23 16:40:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 16:39:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 144447.00000 | 0.02 | n |
| 26-04-23 16:38:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 29166.00000 | 0.02 | n |
| 26-04-23 16:37:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3543.00000 | 0.02 | n |
| 26-04-23 16:36:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4019.00000 | 0.02 | n |
| 26-04-23 16:35:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 16:34:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 16:33:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 48563.00000 | 0.02 | n |
| 26-04-23 16:32:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 16:31:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4443.00000 | 0.02 | n |
| 26-04-23 16:30:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8865.00000 | 0.02 | n |
| 26-04-23 16:29:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 991.00000 | 0.02 | n |
| 26-04-23 16:28:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3894.00000 | 0.02 | n |
| 26-04-23 16:27:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 16:26:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 16:25:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 16:24:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5963.00000 | 0.02 | n |
| 26-04-23 16:23:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 876.00000 | 0.02 | n |
| 26-04-23 16:22:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 404.00000 | 0.02 | n |
| 26-04-23 16:21:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4891.00000 | 0.02 | n |
| 26-04-23 16:20:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2518.00000 | 0.02 | n |
| 26-04-23 16:19:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1050.00000 | 0.02 | n |
| 26-04-23 16:18:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 16:17:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3150.00000 | 0.02 | n |
| 26-04-23 16:16:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10214.00000 | 0.02 | n |
| 26-04-23 16:15:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2205.00000 | 0.02 | n |
| 26-04-23 16:14:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2074.00000 | 0.02 | n |
| 26-04-23 16:13:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 16:12:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1294.00000 | 0.02 | n |
| 26-04-23 16:11:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 16:10:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 16:09:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5400.00000 | 0.02 | n |
| 26-04-23 16:08:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 16:07:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 30996.00000 | 0.02 | d1 |
| 26-04-23 16:06:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 24843.00000 | 0.02 | g1 |
| 26-04-23 16:05:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 16:04:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 16:03:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 16:02:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2362.00000 | 0.02 | n |
| 26-04-23 16:01:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7814.00000 | 0.02 | n |
| 26-04-23 16:00:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 15:59:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 14244.00000 | 0.02 | n |
| 26-04-23 15:58:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 15:57:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 15:56:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 16081.00000 | 0.02 | n |
| 26-04-23 15:55:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 27867.00000 | 0.02 | g1 |
| 26-04-23 15:54:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 15:53:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 15:52:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2864.00000 | 0.02 | n |
| 26-04-23 15:51:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 11241.00000 | 0.02 | n |
| 26-04-23 15:50:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10404.00000 | 0.02 | n |
| 26-04-23 15:49:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1980.00000 | 0.02 | n |
| 26-04-23 15:48:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9010.00000 | 0.02 | n |
| 26-04-23 15:47:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2365.00000 | 0.02 | n |
| 26-04-23 15:46:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 15:45:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8369.00000 | 0.02 | d1 |
| 26-04-23 15:44:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 59005.00000 | 0.02 | n |
| 26-04-23 15:43:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 15:42:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 15:41:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1193.00000 | 0.02 | n |
| 26-04-23 15:40:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 15:39:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 18217.00000 | 0.02 | n |
| 26-04-23 15:38:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9854.00000 | 0.02 | n |
| 26-04-23 15:37:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2472.00000 | 0.02 | n |
| 26-04-23 15:36:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7863.00000 | 0.02 | n |
| 26-04-23 15:35:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 912.00000 | 0.02 | n |
| 26-04-23 15:34:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1295.00000 | 0.02 | n |
| 26-04-23 15:33:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 15:32:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 15:31:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2955.00000 | 0.02 | n |
| 26-04-23 15:30:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 15:29:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4542.00000 | 0.02 | n |
| 26-04-23 15:28:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 776.00000 | 0.02 | n |
| 26-04-23 15:27:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 15:26:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 15:25:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 15:24:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 15:23:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 23934.00000 | 0.02 | n |
| 26-04-23 15:22:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 776.00000 | 0.02 | n |
| 26-04-23 15:21:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 15:20:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2100.00000 | 0.02 | n |
| 26-04-23 15:19:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2920.00000 | 0.02 | n |
| 26-04-23 15:18:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 15:17:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3485.00000 | 0.02 | n |
| 26-04-23 15:16:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 15:15:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5250.00000 | 0.02 | n |
| 26-04-23 15:14:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 13476.00000 | 0.02 | n |
| 26-04-23 15:13:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 15:12:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 15:11:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 816.00000 | 0.02 | n |
| 26-04-23 15:10:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 15:09:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7370.00000 | 0.02 | n |
| 26-04-23 15:08:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1782.00000 | 0.02 | n |
| 26-04-23 15:07:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 986.00000 | 0.02 | n |
| 26-04-23 15:06:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1340.00000 | 0.02 | n |
| 26-04-23 15:05:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3836.00000 | 0.02 | n |
| 26-04-23 15:04:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 15:03:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5812.00000 | 0.02 | n |
| 26-04-23 15:02:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 986.00000 | 0.02 | n |
| 26-04-23 15:01:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 18641.00000 | 0.02 | n |
| 26-04-23 15:00:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 16774.00000 | 0.02 | g1 |
| 26-04-23 14:59:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1772.00000 | 0.02 | n |
| 26-04-23 14:58:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 14:57:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 14:56:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3374.00000 | 0.02 | n |
| 26-04-23 14:55:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 14:54:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 38822.00000 | 0.02 | d1 |
| 26-04-23 14:53:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 25160.00000 | 0.02 | g1 |
| 26-04-23 14:52:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 14:51:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 14:50:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1348.00000 | 0.02 | n |
| 26-04-23 14:49:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 12503.00000 | 0.02 | n |
| 26-04-23 14:48:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 14:47:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 11175.00000 | 0.02 | d1 |
| 26-04-23 14:46:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 46907.00000 | 0.02 | g1 |
| 26-04-23 14:45:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 14:44:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 14:43:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 14:42:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8688.00000 | 0.02 | n |
| 26-04-23 14:41:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 61299.00000 | 0.02 | n |
| 26-04-23 14:40:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 65270.00000 | 0.02 | n |
| 26-04-23 14:39:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 68342.00000 | 0.02 | d1 |
| 26-04-23 14:38:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2466.00000 | 0.02 | n |
| 26-04-23 14:37:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 77879.00000 | 0.02 | n |
| 26-04-23 14:36:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 53471.00000 | 0.02 | n |
| 26-04-23 14:35:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 44917.00000 | 0.02 | n |
| 26-04-23 14:34:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 14:33:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6282.00000 | 0.02 | n |
| 26-04-23 14:32:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 37317.00000 | 0.02 | n |
| 26-04-23 14:31:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 14:30:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 14:29:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 14:28:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 155437.00000 | 0.02 | n |
| 26-04-23 14:27:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10892.00000 | 0.02 | n |
| 26-04-23 14:26:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 78372.00000 | 0.02 | n |
| 26-04-23 14:25:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 49793.00000 | 0.02 | n |
| 26-04-23 14:24:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 18082.00000 | 0.02 | n |
| 26-04-23 14:23:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 47391.00000 | 0.02 | n |
| 26-04-23 14:22:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 14:21:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 12510.00000 | 0.02 | n |
| 26-04-23 14:20:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 14:19:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 46589.00000 | 0.02 | n |
| 26-04-23 14:18:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1887.00000 | 0.02 | n |
| 26-04-23 14:17:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 14:16:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 11765.00000 | 0.02 | n |
| 26-04-23 14:15:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 356.00000 | 0.02 | n |
| 26-04-23 14:14:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 14:13:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 14:12:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4939.00000 | 0.02 | n |
| 26-04-23 14:11:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10139.00000 | 0.02 | n |
| 26-04-23 14:10:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8696.00000 | 0.02 | n |
| 26-04-23 14:09:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5388.00000 | 0.02 | n |
| 26-04-23 14:08:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 14:07:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 14:06:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 776.00000 | 0.02 | n |
| 26-04-23 14:05:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 14:04:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5897.00000 | 0.02 | n |
| 26-04-23 14:03:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 37932.00000 | 0.02 | n |
| 26-04-23 14:02:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 35056.00000 | 0.02 | n |
| 26-04-23 14:01:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 14:00:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 12025.00000 | 0.02 | n |
| 26-04-23 13:59:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 19699.00000 | 0.02 | n |
| 26-04-23 13:58:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 54778.00000 | 0.02 | n |
| 26-04-23 13:57:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 362.00000 | 0.02 | n |
| 26-04-23 13:56:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 131936.00000 | 0.02 | n |
| 26-04-23 13:55:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-04-23 13:54:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 67585.00000 | 0.02 | n |
| 26-04-23 13:53:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 125095.00000 | 0.02 | n |
| 26-04-23 13:52:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 274929.00000 | 0.02 | n |
| 26-04-23 13:51:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 451267.00000 | 0.02 | n |
| 26-04-23 13:50:00 | babyusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3168.00000 | 0.02 | n |