Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-21 15:57:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 49053.10000 | 0.01 | n |
| 26-08-21 15:56:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 12333.50000 | 0.01 | n |
| 26-08-21 15:55:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 9196.50000 | 0.01 | n |
| 26-08-21 15:54:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 31435.80000 | 0.01 | n |
| 26-08-21 15:53:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 59007.30000 | 0.01 | n |
| 26-08-21 15:52:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10184.80000 | 0.01 | n |
| 26-08-21 15:51:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 148410.80000 | 0.01 | n |
| 26-08-21 15:50:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 126680.10000 | 0.01 | n |
| 26-08-21 15:49:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 40221.80000 | 0.01 | n |
| 26-08-21 15:48:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5353.60000 | 0.01 | n |
| 26-08-21 15:47:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 16204.80000 | 0.01 | n |
| 26-08-21 15:46:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 69667.20000 | 0.01 | n |
| 26-08-21 15:45:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 53596.30000 | 0.01 | n |
| 26-08-21 15:44:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 674967.50000 | 0.01 | n |
| 26-08-21 15:43:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 151309.50000 | 0.01 | n |
| 26-08-21 15:42:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:41:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 126722.70000 | 0.01 | n |
| 26-08-21 15:40:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 35255.50000 | 0.01 | n |
| 26-08-21 15:39:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 15:38:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 20113.70000 | 0.01 | n |
| 26-08-21 15:37:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 64433.40000 | 0.01 | n |
| 26-08-21 15:36:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1584.70000 | 0.01 | n |
| 26-08-21 15:35:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 35671.90000 | 0.01 | n |
| 26-08-21 15:34:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 40310.20000 | 0.01 | n |
| 26-08-21 15:33:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1585.00000 | 0.01 | n |
| 26-08-21 15:32:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 25826.60000 | 0.01 | n |
| 26-08-21 15:31:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 100127.90000 | 0.01 | n |
| 26-08-21 15:30:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 44553.70000 | 0.01 | n |
| 26-08-21 15:29:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 134239.40000 | 0.01 | n |
| 26-08-21 15:28:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 28981.00000 | 0.01 | n |
| 26-08-21 15:27:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 57023.10000 | 0.01 | n |
| 26-08-21 15:26:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6412.50000 | 0.01 | n |
| 26-08-21 15:25:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 22208.80000 | 0.01 | n |
| 26-08-21 15:24:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 22125.10000 | 0.01 | n |
| 26-08-21 15:23:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 27908.00000 | 0.01 | n |
| 26-08-21 15:22:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 76046.50000 | 0.01 | n |
| 26-08-21 15:21:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 17490.30000 | 0.01 | n |
| 26-08-21 15:20:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1447.20000 | 0.01 | n |
| 26-08-21 15:19:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 8643.40000 | 0.01 | n |
| 26-08-21 15:18:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 71960.00000 | 0.01 | n |
| 26-08-21 15:17:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 14567.90000 | 0.01 | n |
| 26-08-21 15:16:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 175520.40000 | 0.01 | n |
| 26-08-21 15:15:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 47393.00000 | 0.01 | n |
| 26-08-21 15:14:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 25386.40000 | 0.01 | n |
| 26-08-21 15:13:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 26408.00000 | 0.01 | n |
| 26-08-21 15:12:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 34652.90000 | 0.01 | n |
| 26-08-21 15:11:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 20036.60000 | 0.01 | n |
| 26-08-21 15:10:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6538.00000 | 0.01 | n |
| 26-08-21 15:09:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 88280.30000 | 0.01 | n |
| 26-08-21 15:08:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 34102.40000 | 0.01 | n |
| 26-08-21 15:07:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 32922.90000 | 0.01 | n |
| 26-08-21 15:06:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 12501.20000 | 0.01 | n |
| 26-08-21 15:05:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 54518.40000 | 0.01 | n |
| 26-08-21 15:04:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 27985.80000 | 0.01 | n |
| 26-08-21 15:03:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3224.30000 | 0.01 | n |
| 26-08-21 15:02:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 11327.60000 | 0.01 | n |
| 26-08-21 15:01:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 709.70000 | 0.01 | n |
| 26-08-21 15:00:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 22479.90000 | 0.01 | n |
| 26-08-21 14:59:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 357.40000 | 0.01 | n |
| 26-08-21 14:58:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 9244.70000 | 0.01 | n |
| 26-08-21 14:57:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 107346.70000 | 0.01 | n |
| 26-08-21 14:56:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 91359.90000 | 0.01 | n |
| 26-08-21 14:55:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6888.90000 | 0.01 | n |
| 26-08-21 14:54:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 35057.00000 | 0.01 | n |
| 26-08-21 14:53:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 51904.60000 | 0.01 | n |
| 26-08-21 14:52:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 38182.00000 | 0.01 | n |
| 26-08-21 14:51:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10213.10000 | 0.01 | d1 |
| 26-08-21 14:50:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4259.00000 | 0.01 | n |
| 26-08-21 14:49:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5756.30000 | 0.01 | n |
| 26-08-21 14:48:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1364.70000 | 0.01 | n |
| 26-08-21 14:47:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 581.00000 | 0.01 | n |
| 26-08-21 14:46:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 31886.30000 | 0.01 | n |
| 26-08-21 14:45:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 44164.60000 | 0.01 | n |
| 26-08-21 14:44:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5002.70000 | 0.01 | n |
| 26-08-21 14:43:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 14970.60000 | 0.01 | n |
| 26-08-21 14:42:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 45738.70000 | 0.01 | n |
| 26-08-21 14:41:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 69642.20000 | 0.01 | n |
| 26-08-21 14:40:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 8158.70000 | 0.01 | d1 |
| 26-08-21 14:39:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6644.00000 | 0.01 | n |
| 26-08-21 14:38:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5755.50000 | 0.01 | d1 |
| 26-08-21 14:37:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4393.00000 | 0.01 | n |
| 26-08-21 14:36:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5334.70000 | 0.01 | n |
| 26-08-21 14:35:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 18898.80000 | 0.01 | g1 |
| 26-08-21 14:34:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4640.50000 | 0.01 | n |
| 26-08-21 14:33:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4346.10000 | 0.01 | n |
| 26-08-21 14:32:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 23127.30000 | 0.01 | n |
| 26-08-21 14:31:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3786.90000 | 0.01 | n |
| 26-08-21 14:30:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6309.40000 | 0.01 | n |
| 26-08-21 14:29:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 11822.90000 | 0.01 | n |
| 26-08-21 14:28:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 23872.70000 | 0.01 | n |
| 26-08-21 14:27:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 53818.20000 | 0.01 | n |
| 26-08-21 14:26:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 12689.40000 | 0.01 | n |
| 26-08-21 14:25:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 11593.80000 | 0.01 | n |
| 26-08-21 14:24:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6695.50000 | 0.01 | n |
| 26-08-21 14:23:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4714.50000 | 0.01 | n |
| 26-08-21 14:22:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 16502.00000 | 0.01 | n |
| 26-08-21 14:21:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 63445.70000 | 0.01 | d1 |
| 26-08-21 14:20:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 16046.50000 | 0.01 | n |
| 26-08-21 14:19:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5069.90000 | 0.01 | n |
| 26-08-21 14:18:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5769.50000 | 0.01 | g1 |
| 26-08-21 14:17:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 29866.10000 | 0.01 | n |
| 26-08-21 14:16:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:15:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:14:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 78640.80000 | 0.01 | n |
| 26-08-21 14:13:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 29916.40000 | 0.01 | g1 |
| 26-08-21 14:12:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5187.00000 | 0.01 | n |
| 26-08-21 14:11:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 296153.40000 | 0.01 | n |
| 26-08-21 14:10:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 35720.80000 | 0.01 | n |
| 26-08-21 14:09:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:08:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:07:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 351.30000 | 0.01 | n |
| 26-08-21 14:06:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6201.80000 | 0.01 | n |
| 26-08-21 14:05:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 23801.20000 | 0.01 | n |
| 26-08-21 14:04:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 61342.40000 | 0.01 | n |
| 26-08-21 14:03:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3852.10000 | 0.01 | n |
| 26-08-21 14:02:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:01:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 14:00:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 23801.20000 | 0.01 | n |
| 26-08-21 13:59:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:58:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:57:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:56:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:55:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:54:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2249.60000 | 0.01 | n |
| 26-08-21 13:53:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:52:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:51:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:50:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3735.70000 | 0.01 | n |
| 26-08-21 13:49:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1300.00000 | 0.01 | n |
| 26-08-21 13:48:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 21016.70000 | 0.01 | n |
| 26-08-21 13:47:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1300.00000 | 0.01 | n |
| 26-08-21 13:46:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 15125.00000 | 0.01 | n |
| 26-08-21 13:45:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 9223.50000 | 0.01 | n |
| 26-08-21 13:44:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 18975.80000 | 0.01 | n |
| 26-08-21 13:43:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3374.00000 | 0.01 | n |
| 26-08-21 13:42:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 971.80000 | 0.01 | n |
| 26-08-21 13:41:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 49229.00000 | 0.01 | n |
| 26-08-21 13:40:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 128528.30000 | 0.01 | d1 |
| 26-08-21 13:39:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2687.00000 | 0.01 | n |
| 26-08-21 13:38:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:37:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2447.90000 | 0.01 | n |
| 26-08-21 13:36:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2133.00000 | 0.01 | n |
| 26-08-21 13:35:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:34:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:33:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 356.90000 | 0.01 | n |
| 26-08-21 13:32:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2269.80000 | 0.01 | n |
| 26-08-21 13:31:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 45407.00000 | 0.01 | n |
| 26-08-21 13:30:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:29:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 551.50000 | 0.01 | n |
| 26-08-21 13:28:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 50401.70000 | 0.01 | n |
| 26-08-21 13:27:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 51639.90000 | 0.01 | n |
| 26-08-21 13:26:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3498.90000 | 0.01 | n |
| 26-08-21 13:25:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 32161.10000 | 0.01 | n |
| 26-08-21 13:24:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 61830.60000 | 0.01 | n |
| 26-08-21 13:23:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 15100.60000 | 0.01 | n |
| 26-08-21 13:22:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:21:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:20:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 42440.60000 | 0.01 | n |
| 26-08-21 13:19:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 141103.70000 | 0.01 | n |
| 26-08-21 13:18:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:17:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 12439.90000 | 0.01 | n |
| 26-08-21 13:16:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 88093.20000 | 0.01 | n |
| 26-08-21 13:15:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 155501.90000 | 0.01 | n |
| 26-08-21 13:14:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:13:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 13:12:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 308710.30000 | 0.01 | n |
| 26-08-21 13:11:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 22037.20000 | 0.01 | n |
| 26-08-21 13:10:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10819.00000 | 0.01 | n |
| 26-08-21 13:09:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 51901.60000 | 0.01 | n |
| 26-08-21 13:08:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 511345.80000 | 0.01 | n |
| 26-08-21 13:07:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 379817.20000 | 0.01 | n |
| 26-08-21 13:06:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 13743.80000 | 0.01 | n |
| 26-08-21 13:05:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 30605.10000 | 0.01 | n |
| 26-08-21 13:04:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7055.50000 | 0.01 | n |
| 26-08-21 13:03:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 9000.00000 | 0.01 | n |
| 26-08-21 13:02:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 15032.30000 | 0.01 | n |
| 26-08-21 13:01:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 770.80000 | 0.01 | n |
| 26-08-21 13:00:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 36997.50000 | 0.01 | n |
| 26-08-21 12:59:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:58:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:57:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3005.00000 | 0.01 | n |
| 26-08-21 12:56:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 69552.50000 | 0.01 | n |
| 26-08-21 12:55:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 36382.50000 | 0.01 | n |
| 26-08-21 12:54:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:53:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5814.10000 | 0.01 | n |
| 26-08-21 12:52:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 9687.00000 | 0.01 | n |
| 26-08-21 12:51:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 56206.00000 | 0.01 | n |
| 26-08-21 12:50:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5952.40000 | 0.01 | n |
| 26-08-21 12:49:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 525.10000 | 0.01 | n |
| 26-08-21 12:48:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 83687.30000 | 0.01 | n |
| 26-08-21 12:47:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:46:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10979.10000 | 0.01 | n |
| 26-08-21 12:45:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 110124.10000 | 0.01 | n |
| 26-08-21 12:44:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 75890.80000 | 0.01 | d1 |
| 26-08-21 12:43:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 20437.70000 | 0.01 | n |
| 26-08-21 12:42:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 33065.00000 | 0.01 | n |
| 26-08-21 12:41:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:40:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:39:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7114.70000 | 0.01 | n |
| 26-08-21 12:38:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 101426.70000 | 0.01 | n |
| 26-08-21 12:37:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 195141.80000 | 0.01 | n |
| 26-08-21 12:36:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 13031.30000 | 0.01 | n |
| 26-08-21 12:35:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:34:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3602.50000 | 0.01 | n |
| 26-08-21 12:33:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 15453.50000 | 0.01 | g1 |
| 26-08-21 12:32:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:31:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 64000.80000 | 0.01 | n |
| 26-08-21 12:30:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7515.90000 | 0.01 | n |
| 26-08-21 12:29:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7110.10000 | 0.01 | n |
| 26-08-21 12:28:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:27:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 619.80000 | 0.01 | n |
| 26-08-21 12:26:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7712.50000 | 0.01 | n |
| 26-08-21 12:25:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:24:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 41344.60000 | 0.01 | n |
| 26-08-21 12:23:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 45329.20000 | 0.01 | g1 |
| 26-08-21 12:22:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1300.00000 | 0.01 | n |
| 26-08-21 12:21:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 29382.30000 | 0.01 | n |
| 26-08-21 12:20:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 28283.80000 | 0.01 | n |
| 26-08-21 12:19:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5198.80000 | 0.01 | n |
| 26-08-21 12:18:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:17:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:16:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2404.60000 | 0.01 | n |
| 26-08-21 12:15:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6412.50000 | 0.01 | n |
| 26-08-21 12:14:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1300.00000 | 0.01 | d1 |
| 26-08-21 12:13:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 103007.80000 | 0.01 | g1 |
| 26-08-21 12:12:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:11:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2814.50000 | 0.01 | n |
| 26-08-21 12:10:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7840.50000 | 0.01 | n |
| 26-08-21 12:09:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:08:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 48531.80000 | 0.01 | n |
| 26-08-21 12:07:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 12:06:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 929.10000 | 0.01 | n |
| 26-08-21 12:05:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2898.40000 | 0.01 | n |
| 26-08-21 12:04:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 370.50000 | 0.01 | n |
| 26-08-21 12:03:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6407.40000 | 0.01 | n |
| 26-08-21 12:02:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 8171.00000 | 0.01 | n |
| 26-08-21 12:01:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 16126.90000 | 0.01 | n |
| 26-08-21 12:00:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1890.70000 | 0.01 | n |
| 26-08-21 11:59:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 44268.80000 | 0.01 | n |
| 26-08-21 11:58:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 24920.90000 | 0.01 | n |
| 26-08-21 11:57:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3307.10000 | 0.01 | n |
| 26-08-21 11:56:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 25089.30000 | 0.01 | n |
| 26-08-21 11:55:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:54:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 82546.60000 | 0.01 | n |
| 26-08-21 11:53:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:52:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 14119.20000 | 0.01 | g1 |
| 26-08-21 11:51:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 422.80000 | 0.01 | d1 |
| 26-08-21 11:50:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 33216.70000 | 0.01 | n |
| 26-08-21 11:49:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 44950.80000 | 0.01 | n |
| 26-08-21 11:48:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 41636.40000 | 0.01 | n |
| 26-08-21 11:47:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 23071.80000 | 0.01 | n |
| 26-08-21 11:46:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2111.30000 | 0.01 | d1 |
| 26-08-21 11:45:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6295.40000 | 0.01 | n |
| 26-08-21 11:44:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 20348.80000 | 0.01 | n |
| 26-08-21 11:43:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 38078.70000 | 0.01 | n |
| 26-08-21 11:42:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:41:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 16583.30000 | 0.01 | n |
| 26-08-21 11:40:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 20082.60000 | 0.01 | n |
| 26-08-21 11:39:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:38:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10422.70000 | 0.01 | n |
| 26-08-21 11:37:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:36:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6412.50000 | 0.01 | n |
| 26-08-21 11:35:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1300.00000 | 0.01 | n |
| 26-08-21 11:34:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5296.30000 | 0.01 | n |
| 26-08-21 11:33:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 494358.20000 | 0.01 | d1 |
| 26-08-21 11:32:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7712.50000 | 0.01 | n |
| 26-08-21 11:31:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:30:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 39997.80000 | 0.01 | n |
| 26-08-21 11:29:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3104.90000 | 0.01 | n |
| 26-08-21 11:28:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5057.20000 | 0.01 | n |
| 26-08-21 11:27:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5000.00000 | 0.01 | n |
| 26-08-21 11:26:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 61562.20000 | 0.01 | n |
| 26-08-21 11:25:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 30301.00000 | 0.01 | n |
| 26-08-21 11:24:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 41753.80000 | 0.01 | n |
| 26-08-21 11:23:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-08-21 11:22:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 58733.40000 | 0.01 | n |
| 26-08-21 11:21:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 8607.30000 | 0.01 | n |
| 26-08-21 11:20:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 8649.30000 | 0.01 | n |
| 26-08-21 11:19:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 11695.40000 | 0.01 | n |
| 26-08-21 11:18:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 11092.60000 | 0.01 | n |
| 26-08-21 11:17:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 20674.00000 | 0.01 | n |
| 26-08-21 11:16:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 242528.90000 | 0.01 | n |
| 26-08-21 11:15:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 14192.40000 | 0.01 | n |
| 26-08-21 11:14:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 77808.40000 | 0.01 | n |
| 26-08-21 11:13:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 48679.50000 | 0.01 | n |
| 26-08-21 11:12:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 18914.30000 | 0.01 | n |
| 26-08-21 11:11:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 239025.80000 | 0.01 | n |
| 26-08-21 11:10:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 78469.30000 | 0.01 | n |
| 26-08-21 11:09:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 8688.70000 | 0.01 | n |
| 26-08-21 11:08:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10705.20000 | 0.01 | n |
| 26-08-21 11:07:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7543.10000 | 0.01 | n |
| 26-08-21 11:06:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 34811.50000 | 0.01 | n |
| 26-08-21 11:05:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 23284.30000 | 0.01 | n |
| 26-08-21 11:04:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 80402.30000 | 0.01 | n |
| 26-08-21 11:03:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 122100.90000 | 0.01 | g1 |
| 26-08-21 11:02:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 29570.70000 | 0.01 | d1 |
| 26-08-21 11:01:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1407108.00000 | 0.01 | n |
| 26-08-21 11:00:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 34576.20000 | 0.01 | n |
| 26-08-21 10:59:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 17245.80000 | 0.01 | n |
| 26-08-21 10:58:00 | sagausdt | 0.01 | 0.01 | 0.01 | 0.01 | 8472.80000 | 0.01 | n |