Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:50:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 732.00000 | 0.02 | n |
| 25-12-23 16:49:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 145055.00000 | 0.02 | n |
| 25-12-23 16:48:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 209843.80000 | 0.02 | n |
| 25-12-23 16:47:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 19756.90000 | 0.02 | n |
| 25-12-23 16:46:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1485.00000 | 0.02 | n |
| 25-12-23 16:45:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6853.20000 | 0.02 | n |
| 25-12-23 16:44:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 147199.20000 | 0.02 | n |
| 25-12-23 16:43:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 78209.00000 | 0.02 | n |
| 25-12-23 16:42:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6786.90000 | 0.02 | n |
| 25-12-23 16:41:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 25-12-23 16:40:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6462.40000 | 0.02 | n |
| 25-12-23 16:39:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 69062.30000 | 0.02 | n |
| 25-12-23 16:38:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9532.20000 | 0.02 | n |
| 25-12-23 16:37:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 50940.00000 | 0.02 | n |
| 25-12-23 16:36:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 43080.60000 | 0.02 | n |
| 25-12-23 16:35:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 226137.00000 | 0.02 | n |
| 25-12-23 16:34:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6060.60000 | 0.02 | n |
| 25-12-23 16:33:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 25-12-23 16:32:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 25-12-23 16:31:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 18097.30000 | 0.02 | n |
| 25-12-23 16:30:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8557.00000 | 0.02 | n |
| 25-12-23 16:29:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 88817.30000 | 0.02 | n |
| 25-12-23 16:28:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 44067.00000 | 0.02 | n |
| 25-12-23 16:27:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 63437.90000 | 0.02 | n |
| 25-12-23 16:26:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 191797.60000 | 0.02 | n |
| 25-12-23 16:25:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10679.30000 | 0.02 | n |
| 25-12-23 16:24:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 78697.40000 | 0.02 | n |
| 25-12-23 16:23:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1147777.20000 | 0.02 | n |
| 25-12-23 16:22:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 118496.20000 | 0.02 | g1 |
| 25-12-23 16:21:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 58969.60000 | 0.02 | n |
| 25-12-23 16:20:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 123516.90000 | 0.02 | n |
| 25-12-23 16:19:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 157923.70000 | 0.02 | n |
| 25-12-23 16:18:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 911312.10000 | 0.02 | n |
| 25-12-23 16:17:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 32791.30000 | 0.02 | n |
| 25-12-23 16:16:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 21740.80000 | 0.02 | n |
| 25-12-23 16:15:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9895.00000 | 0.02 | n |
| 25-12-23 16:14:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 38648.70000 | 0.02 | n |
| 25-12-23 16:13:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 293708.00000 | 0.02 | n |
| 25-12-23 16:12:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 63462.90000 | 0.02 | n |
| 25-12-23 16:11:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 22936.20000 | 0.02 | n |
| 25-12-23 16:10:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 112805.60000 | 0.02 | n |
| 25-12-23 16:09:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 36709.80000 | 0.02 | n |
| 25-12-23 16:08:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 14727.70000 | 0.02 | n |
| 25-12-23 16:07:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 32727.20000 | 0.02 | n |
| 25-12-23 16:06:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 50446.50000 | 0.02 | n |
| 25-12-23 16:05:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 302761.90000 | 0.02 | n |
| 25-12-23 16:04:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 84724.70000 | 0.02 | n |
| 25-12-23 16:03:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 30362.30000 | 0.02 | n |
| 25-12-23 16:02:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 18550.90000 | 0.02 | n |
| 25-12-23 16:01:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 33416.60000 | 0.02 | n |
| 25-12-23 16:00:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 110033.80000 | 0.02 | n |
| 25-12-23 15:59:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 37017.20000 | 0.02 | n |
| 25-12-23 15:58:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 46497.60000 | 0.02 | n |
| 25-12-23 15:57:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 25906.20000 | 0.02 | n |
| 25-12-23 15:56:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 27490.50000 | 0.02 | n |
| 25-12-23 15:55:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9280.60000 | 0.02 | n |
| 25-12-23 15:54:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 23240.60000 | 0.02 | n |
| 25-12-23 15:53:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 114677.60000 | 0.02 | n |
| 25-12-23 15:52:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9401.20000 | 0.02 | n |
| 25-12-23 15:51:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 14765.60000 | 0.02 | n |
| 25-12-23 15:50:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 38202.30000 | 0.02 | n |
| 25-12-23 15:49:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 858333.90000 | 0.02 | n |
| 25-12-23 15:48:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 353608.20000 | 0.02 | n |
| 25-12-23 15:47:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 27834.60000 | 0.02 | n |
| 25-12-23 15:46:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 771127.80000 | 0.02 | n |
| 25-12-23 15:45:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 811004.50000 | 0.02 | n |
| 25-12-23 15:44:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 51963.40000 | 0.02 | n |
| 25-12-23 15:43:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8032.80000 | 0.02 | n |
| 25-12-23 15:42:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 29509.50000 | 0.02 | n |
| 25-12-23 15:41:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 18046.20000 | 0.02 | n |
| 25-12-23 15:40:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 23304.20000 | 0.02 | n |
| 25-12-23 15:39:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 61583.10000 | 0.02 | n |
| 25-12-23 15:38:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 848918.70000 | 0.02 | n |
| 25-12-23 15:37:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 42571.20000 | 0.02 | n |
| 25-12-23 15:36:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 29650.90000 | 0.02 | n |
| 25-12-23 15:35:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 75342.00000 | 0.02 | n |
| 25-12-23 15:34:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 19166.40000 | 0.02 | n |
| 25-12-23 15:33:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 109375.30000 | 0.02 | n |
| 25-12-23 15:32:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 183777.60000 | 0.02 | n |
| 25-12-23 15:31:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 617296.90000 | 0.02 | n |
| 25-12-23 15:30:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 121679.90000 | 0.02 | n |
| 25-12-23 15:29:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 176775.60000 | 0.02 | n |
| 25-12-23 15:28:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 71148.80000 | 0.02 | n |
| 25-12-23 15:27:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 20597.10000 | 0.02 | n |
| 25-12-23 15:26:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 39699.00000 | 0.02 | n |
| 25-12-23 15:25:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 41459.70000 | 0.02 | n |
| 25-12-23 15:24:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 339232.30000 | 0.02 | n |
| 25-12-23 15:23:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 62731.50000 | 0.02 | n |
| 25-12-23 15:22:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 22532.90000 | 0.02 | n |
| 25-12-23 15:21:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 97990.00000 | 0.02 | n |
| 25-12-23 15:20:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 16131.50000 | 0.02 | n |
| 25-12-23 15:19:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 60954.90000 | 0.02 | n |
| 25-12-23 15:18:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 26026.10000 | 0.02 | n |
| 25-12-23 15:17:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1021877.60000 | 0.02 | n |
| 25-12-23 15:16:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 32652.10000 | 0.02 | n |
| 25-12-23 15:15:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 25119.50000 | 0.02 | n |
| 25-12-23 15:14:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9883.80000 | 0.02 | n |
| 25-12-23 15:13:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 33330.60000 | 0.02 | n |
| 25-12-23 15:12:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 16308.70000 | 0.02 | n |
| 25-12-23 15:11:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 33049.10000 | 0.02 | n |
| 25-12-23 15:10:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 43403.00000 | 0.02 | n |
| 25-12-23 15:09:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 13036.00000 | 0.02 | n |
| 25-12-23 15:08:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 21962.30000 | 0.02 | n |
| 25-12-23 15:07:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 145241.40000 | 0.02 | n |
| 25-12-23 15:06:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 185113.60000 | 0.02 | n |
| 25-12-23 15:05:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 27293.00000 | 0.02 | n |
| 25-12-23 15:04:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 33784.80000 | 0.02 | n |
| 25-12-23 15:03:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 161372.20000 | 0.02 | n |
| 25-12-23 15:02:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 243226.60000 | 0.02 | n |
| 25-12-23 15:01:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 63893.30000 | 0.02 | n |
| 25-12-23 15:00:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 46589.30000 | 0.02 | n |
| 25-12-23 14:59:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 58562.70000 | 0.02 | n |
| 25-12-23 14:58:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 13347.90000 | 0.02 | n |
| 25-12-23 14:57:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8491.00000 | 0.02 | n |
| 25-12-23 14:56:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 27082.00000 | 0.02 | n |
| 25-12-23 14:55:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9390.00000 | 0.02 | n |
| 25-12-23 14:54:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 17868.80000 | 0.02 | n |
| 25-12-23 14:53:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 22409.20000 | 0.02 | n |
| 25-12-23 14:52:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 19079.00000 | 0.02 | n |
| 25-12-23 14:51:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 35011.40000 | 0.02 | n |
| 25-12-23 14:50:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 13992.80000 | 0.02 | n |
| 25-12-23 14:49:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 117536.30000 | 0.02 | n |
| 25-12-23 14:48:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 58123.60000 | 0.02 | n |
| 25-12-23 14:47:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 17491.60000 | 0.02 | n |
| 25-12-23 14:46:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 15291.00000 | 0.02 | d1 |
| 25-12-23 14:45:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 21291.90000 | 0.02 | n |
| 25-12-23 14:44:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 932.30000 | 0.02 | n |
| 25-12-23 14:43:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9557.30000 | 0.02 | n |
| 25-12-23 14:42:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1477.70000 | 0.02 | n |
| 25-12-23 14:41:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 125552.60000 | 0.02 | n |
| 25-12-23 14:40:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 39419.80000 | 0.02 | g1 |
| 25-12-23 14:39:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8044.30000 | 0.02 | n |
| 25-12-23 14:38:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 145988.80000 | 0.02 | n |
| 25-12-23 14:37:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 25-12-23 14:36:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 123548.70000 | 0.02 | n |
| 25-12-23 14:35:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 275504.10000 | 0.02 | n |
| 25-12-23 14:34:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 408598.60000 | 0.02 | n |
| 25-12-23 14:33:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 356249.40000 | 0.02 | n |
| 25-12-23 14:32:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 267853.30000 | 0.02 | n |
| 25-12-23 14:31:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 148.60000 | 0.02 | n |
| 25-12-23 14:30:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7509.20000 | 0.02 | d1 |
| 25-12-23 14:29:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1986.00000 | 0.02 | n |
| 25-12-23 14:28:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 356.00000 | 0.02 | n |
| 25-12-23 14:27:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 14268.30000 | 0.02 | n |
| 25-12-23 14:26:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 61.30000 | 0.02 | n |
| 25-12-23 14:25:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 211570.50000 | 0.02 | n |
| 25-12-23 14:24:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 25-12-23 14:23:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 11773.00000 | 0.02 | g1 |
| 25-12-23 14:22:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 25-12-23 14:21:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6419.30000 | 0.02 | n |
| 25-12-23 14:20:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3448.60000 | 0.02 | n |
| 25-12-23 14:19:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 194.20000 | 0.02 | n |
| 25-12-23 14:18:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 174111.00000 | 0.02 | d1 |
| 25-12-23 14:17:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 45959.30000 | 0.02 | n |
| 25-12-23 14:16:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7425.00000 | 0.02 | n |
| 25-12-23 14:15:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 25-12-23 14:14:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2095.20000 | 0.02 | n |
| 25-12-23 14:13:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 58770.20000 | 0.02 | n |
| 25-12-23 14:12:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 25-12-23 14:11:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 133765.20000 | 0.02 | n |
| 25-12-23 14:10:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 74820.60000 | 0.02 | n |
| 25-12-23 14:09:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4833.70000 | 0.02 | d1 |
| 25-12-23 14:08:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 191247.50000 | 0.02 | g1 |
| 25-12-23 14:07:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1925.60000 | 0.02 | n |
| 25-12-23 14:06:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 22329.60000 | 0.02 | n |
| 25-12-23 14:05:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 80658.30000 | 0.02 | d1 |
| 25-12-23 14:04:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 12285.80000 | 0.02 | n |
| 25-12-23 14:03:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 24828.20000 | 0.02 | n |
| 25-12-23 14:02:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 34787.30000 | 0.02 | n |
| 25-12-23 14:01:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 22025.50000 | 0.02 | n |
| 25-12-23 14:00:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 998553.30000 | 0.02 | n |
| 25-12-23 13:59:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2432.70000 | 0.02 | n |
| 25-12-23 13:58:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5003.50000 | 0.02 | n |
| 25-12-23 13:57:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3893.40000 | 0.02 | n |
| 25-12-23 13:56:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1447.00000 | 0.02 | n |
| 25-12-23 13:55:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 25-12-23 13:54:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7504.80000 | 0.02 | n |
| 25-12-23 13:53:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 25-12-23 13:52:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 25-12-23 13:51:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 143943.00000 | 0.02 | n |
| 25-12-23 13:50:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2333.90000 | 0.02 | n |
| 25-12-23 13:49:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 608292.80000 | 0.02 | g1 |
| 25-12-23 13:48:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 17336.30000 | 0.02 | d1 |
| 25-12-23 13:47:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 604389.80000 | 0.02 | n |
| 25-12-23 13:46:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 25235.10000 | 0.02 | n |
| 25-12-23 13:45:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5141.20000 | 0.02 | n |
| 25-12-23 13:44:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 25-12-23 13:43:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 33977.10000 | 0.02 | n |
| 25-12-23 13:42:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 400.10000 | 0.02 | n |
| 25-12-23 13:41:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 74399.10000 | 0.02 | g1 |
| 25-12-23 13:40:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 25-12-23 13:39:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 25-12-23 13:38:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 25-12-23 13:37:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4955.90000 | 0.02 | d1 |
| 25-12-23 13:36:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 25-12-23 13:35:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7544.70000 | 0.02 | n |
| 25-12-23 13:34:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7425.00000 | 0.02 | n |
| 25-12-23 13:33:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1633.40000 | 0.02 | n |
| 25-12-23 13:32:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 25-12-23 13:31:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 22503.20000 | 0.02 | n |
| 25-12-23 13:30:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2346.10000 | 0.02 | n |
| 25-12-23 13:29:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 25-12-23 13:28:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5705.10000 | 0.02 | n |
| 25-12-23 13:27:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 905.60000 | 0.02 | n |
| 25-12-23 13:26:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5361.80000 | 0.02 | n |
| 25-12-23 13:25:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 128533.10000 | 0.02 | n |
| 25-12-23 13:24:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2533.70000 | 0.02 | n |
| 25-12-23 13:23:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 39402.80000 | 0.02 | n |
| 25-12-23 13:22:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 18698.20000 | 0.02 | n |
| 25-12-23 13:21:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2311.20000 | 0.02 | n |
| 25-12-23 13:20:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7425.00000 | 0.02 | n |
| 25-12-23 13:19:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5695.90000 | 0.02 | n |
| 25-12-23 13:18:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 206600.90000 | 0.02 | n |
| 25-12-23 13:17:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 714.70000 | 0.02 | n |
| 25-12-23 13:16:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 496.80000 | 0.02 | n |
| 25-12-23 13:15:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 73577.50000 | 0.02 | n |
| 25-12-23 13:14:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 189522.90000 | 0.02 | n |
| 25-12-23 13:13:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 17357.20000 | 0.02 | n |
| 25-12-23 13:12:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 43671.70000 | 0.02 | n |
| 25-12-23 13:11:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 112411.90000 | 0.02 | n |
| 25-12-23 13:10:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3091.40000 | 0.02 | n |
| 25-12-23 13:09:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 818.00000 | 0.02 | n |
| 25-12-23 13:08:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1580.20000 | 0.02 | n |
| 25-12-23 13:07:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 11429.30000 | 0.02 | n |
| 25-12-23 13:06:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 25-12-23 13:05:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 93.20000 | 0.02 | n |
| 25-12-23 13:04:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3290.00000 | 0.02 | n |
| 25-12-23 13:03:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 70267.00000 | 0.02 | n |
| 25-12-23 13:02:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 77.50000 | 0.02 | n |
| 25-12-23 13:01:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 62174.30000 | 0.02 | n |
| 25-12-23 13:00:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7425.00000 | 0.02 | d1 |
| 25-12-23 12:59:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 57856.60000 | 0.02 | g1 |
| 25-12-23 12:58:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 960.40000 | 0.02 | d1 |
| 25-12-23 12:57:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9571.20000 | 0.02 | n |
| 25-12-23 12:56:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 25307.00000 | 0.02 | n |
| 25-12-23 12:55:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 328736.20000 | 0.02 | g1 |
| 25-12-23 12:54:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 25-12-23 12:53:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 25-12-23 12:52:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2599.60000 | 0.02 | n |
| 25-12-23 12:51:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 25-12-23 12:50:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 14755.90000 | 0.02 | n |
| 25-12-23 12:49:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3664.00000 | 0.02 | n |
| 25-12-23 12:48:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2057.30000 | 0.02 | n |
| 25-12-23 12:47:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10972.00000 | 0.02 | n |
| 25-12-23 12:46:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 395.50000 | 0.02 | n |
| 25-12-23 12:45:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2522.50000 | 0.02 | n |
| 25-12-23 12:44:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 82242.10000 | 0.02 | n |
| 25-12-23 12:43:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 128.60000 | 0.02 | n |
| 25-12-23 12:42:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 214655.60000 | 0.02 | n |
| 25-12-23 12:41:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 65850.20000 | 0.02 | n |
| 25-12-23 12:40:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 60581.00000 | 0.02 | n |
| 25-12-23 12:39:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 478676.10000 | 0.02 | n |
| 25-12-23 12:38:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 25-12-23 12:37:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2268.80000 | 0.02 | n |
| 25-12-23 12:36:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 25-12-23 12:35:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 98013.00000 | 0.02 | n |
| 25-12-23 12:34:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7296.20000 | 0.02 | n |
| 25-12-23 12:33:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 70809.50000 | 0.02 | n |
| 25-12-23 12:32:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 16266.00000 | 0.02 | n |
| 25-12-23 12:31:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 847.40000 | 0.02 | n |
| 25-12-23 12:30:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 25-12-23 12:29:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7275.10000 | 0.02 | n |
| 25-12-23 12:28:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 25-12-23 12:27:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 151211.90000 | 0.02 | n |
| 25-12-23 12:26:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 34021.60000 | 0.02 | n |
| 25-12-23 12:25:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7786.00000 | 0.02 | n |
| 25-12-23 12:24:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 25-12-23 12:23:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 976.90000 | 0.02 | n |
| 25-12-23 12:22:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4544.70000 | 0.02 | d1 |
| 25-12-23 12:21:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 22494.80000 | 0.02 | n |
| 25-12-23 12:20:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 194252.00000 | 0.02 | g1 |
| 25-12-23 12:19:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 22537.60000 | 0.02 | d1 |
| 25-12-23 12:18:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 38319.80000 | 0.02 | n |
| 25-12-23 12:17:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 25-12-23 12:16:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7425.00000 | 0.02 | n |
| 25-12-23 12:15:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 154023.90000 | 0.02 | n |
| 25-12-23 12:14:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6103.30000 | 0.02 | n |
| 25-12-23 12:13:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 58636.40000 | 0.02 | n |
| 25-12-23 12:12:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 163490.70000 | 0.02 | n |
| 25-12-23 12:11:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 894864.00000 | 0.02 | g1 |
| 25-12-23 12:10:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7606.20000 | 0.02 | n |
| 25-12-23 12:09:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 102778.70000 | 0.02 | n |
| 25-12-23 12:08:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 109000.90000 | 0.02 | n |
| 25-12-23 12:07:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 75311.80000 | 0.02 | n |
| 25-12-23 12:06:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 69376.90000 | 0.02 | n |
| 25-12-23 12:05:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4530.20000 | 0.02 | n |
| 25-12-23 12:04:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 666.20000 | 0.02 | n |
| 25-12-23 12:03:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 168952.00000 | 0.02 | n |
| 25-12-23 12:02:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2972.00000 | 0.02 | n |
| 25-12-23 12:01:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 152.40000 | 0.02 | n |
| 25-12-23 12:00:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 31416.80000 | 0.02 | n |
| 25-12-23 11:59:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9312.00000 | 0.02 | n |
| 25-12-23 11:58:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 66255.30000 | 0.02 | n |
| 25-12-23 11:57:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 173.00000 | 0.02 | n |
| 25-12-23 11:56:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3455.30000 | 0.02 | n |
| 25-12-23 11:55:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 57648.90000 | 0.02 | n |
| 25-12-23 11:54:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 369238.40000 | 0.02 | n |
| 25-12-23 11:53:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8442.10000 | 0.02 | n |
| 25-12-23 11:52:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 103395.10000 | 0.02 | n |
| 25-12-23 11:51:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 31801.60000 | 0.02 | n |