Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:47:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1612.90000 | 0.01 | n |
| 26-04-23 18:46:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22823.40000 | 0.01 | n |
| 26-04-23 18:45:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13954.80000 | 0.01 | n |
| 26-04-23 18:44:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1026.20000 | 0.01 | d1 |
| 26-04-23 18:43:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1196.50000 | 0.01 | n |
| 26-04-23 18:42:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1088.20000 | 0.01 | n |
| 26-04-23 18:41:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1306.80000 | 0.01 | n |
| 26-04-23 18:40:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1298.50000 | 0.01 | n |
| 26-04-23 18:39:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1172.40000 | 0.01 | n |
| 26-04-23 18:38:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8621.20000 | 0.01 | n |
| 26-04-23 18:37:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1756.80000 | 0.01 | n |
| 26-04-23 18:36:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3527.70000 | 0.01 | n |
| 26-04-23 18:35:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1151.10000 | 0.01 | n |
| 26-04-23 18:34:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2944.60000 | 0.01 | n |
| 26-04-23 18:33:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1521.50000 | 0.01 | n |
| 26-04-23 18:32:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1411.60000 | 0.01 | n |
| 26-04-23 18:31:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1756.30000 | 0.01 | n |
| 26-04-23 18:30:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2504.70000 | 0.01 | n |
| 26-04-23 18:29:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1310.60000 | 0.01 | n |
| 26-04-23 18:28:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1853.50000 | 0.01 | n |
| 26-04-23 18:27:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2285.30000 | 0.01 | n |
| 26-04-23 18:26:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1791.70000 | 0.01 | n |
| 26-04-23 18:25:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1736.30000 | 0.01 | n |
| 26-04-23 18:24:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1636.00000 | 0.01 | n |
| 26-04-23 18:23:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1877.00000 | 0.01 | n |
| 26-04-23 18:22:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78.80000 | 0.01 | n |
| 26-04-23 18:21:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1498.90000 | 0.01 | n |
| 26-04-23 18:20:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:19:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8256.60000 | 0.01 | n |
| 26-04-23 18:18:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78489.10000 | 0.01 | n |
| 26-04-23 18:17:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:16:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27803.40000 | 0.01 | n |
| 26-04-23 18:15:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25823.00000 | 0.01 | n |
| 26-04-23 18:14:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:13:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:12:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44095.50000 | 0.01 | n |
| 26-04-23 18:11:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9091.00000 | 0.01 | n |
| 26-04-23 18:10:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20862.20000 | 0.01 | n |
| 26-04-23 18:09:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 139714.80000 | 0.01 | n |
| 26-04-23 18:08:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32517.60000 | 0.01 | n |
| 26-04-23 18:07:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 129560.40000 | 0.01 | n |
| 26-04-23 18:06:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32068.70000 | 0.01 | n |
| 26-04-23 18:05:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:04:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36746.00000 | 0.01 | n |
| 26-04-23 18:03:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 67931.30000 | 0.01 | n |
| 26-04-23 18:02:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 18:01:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1869.80000 | 0.01 | n |
| 26-04-23 18:00:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:59:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:58:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41267.30000 | 0.01 | n |
| 26-04-23 17:57:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:56:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:55:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:54:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:53:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:52:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:51:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 154.00000 | 0.01 | d1 |
| 26-04-23 17:50:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19069.50000 | 0.01 | n |
| 26-04-23 17:49:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41267.30000 | 0.01 | g1 |
| 26-04-23 17:48:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2062.90000 | 0.01 | n |
| 26-04-23 17:47:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:46:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:45:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1075.10000 | 0.01 | n |
| 26-04-23 17:44:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7106.70000 | 0.01 | n |
| 26-04-23 17:43:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:42:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:41:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 468.60000 | 0.01 | n |
| 26-04-23 17:40:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 743.30000 | 0.01 | n |
| 26-04-23 17:39:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28509.80000 | 0.01 | n |
| 26-04-23 17:38:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:37:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 517.90000 | 0.01 | n |
| 26-04-23 17:36:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:35:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16200.00000 | 0.01 | n |
| 26-04-23 17:34:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:33:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 496.80000 | 0.01 | n |
| 26-04-23 17:32:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5302.50000 | 0.01 | n |
| 26-04-23 17:31:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:30:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:29:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8100.00000 | 0.01 | n |
| 26-04-23 17:28:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14914.20000 | 0.01 | n |
| 26-04-23 17:27:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3116.90000 | 0.01 | n |
| 26-04-23 17:26:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:25:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 110383.50000 | 0.01 | d1 |
| 26-04-23 17:24:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8284.50000 | 0.01 | n |
| 26-04-23 17:23:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:22:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4474.20000 | 0.01 | n |
| 26-04-23 17:21:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2679.80000 | 0.01 | n |
| 26-04-23 17:20:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:19:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:18:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:17:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14490.00000 | 0.01 | g1 |
| 26-04-23 17:16:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:15:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:14:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8100.00000 | 0.01 | n |
| 26-04-23 17:13:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14510.00000 | 0.01 | n |
| 26-04-23 17:12:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:11:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17239.60000 | 0.01 | n |
| 26-04-23 17:10:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 31736.60000 | 0.01 | n |
| 26-04-23 17:09:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:08:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37861.90000 | 0.01 | n |
| 26-04-23 17:07:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 500.00000 | 0.01 | n |
| 26-04-23 17:06:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19563.60000 | 0.01 | n |
| 26-04-23 17:05:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:04:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 17:03:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13158.80000 | 0.01 | n |
| 26-04-23 17:02:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 535251.60000 | 0.01 | n |
| 26-04-23 17:01:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 505435.10000 | 0.01 | n |
| 26-04-23 17:00:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8100.00000 | 0.01 | n |
| 26-04-23 16:59:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2138.20000 | 0.01 | g1 |
| 26-04-23 16:58:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:57:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35784.00000 | 0.01 | n |
| 26-04-23 16:56:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:55:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:54:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50152.90000 | 0.01 | n |
| 26-04-23 16:53:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:52:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36484.50000 | 0.01 | n |
| 26-04-23 16:51:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 74220.10000 | 0.01 | n |
| 26-04-23 16:50:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:49:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35756.20000 | 0.01 | g1 |
| 26-04-23 16:48:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:47:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:46:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8315.40000 | 0.01 | n |
| 26-04-23 16:45:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1511.70000 | 0.01 | n |
| 26-04-23 16:44:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10943.50000 | 0.01 | n |
| 26-04-23 16:43:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10281.50000 | 0.01 | n |
| 26-04-23 16:42:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2865.60000 | 0.01 | n |
| 26-04-23 16:41:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3039.10000 | 0.01 | n |
| 26-04-23 16:40:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:39:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2275.50000 | 0.01 | n |
| 26-04-23 16:38:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3557.50000 | 0.01 | n |
| 26-04-23 16:37:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20694.10000 | 0.01 | n |
| 26-04-23 16:36:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:35:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3826.20000 | 0.01 | n |
| 26-04-23 16:34:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3863.40000 | 0.01 | n |
| 26-04-23 16:33:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3190.80000 | 0.01 | n |
| 26-04-23 16:32:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2665.00000 | 0.01 | n |
| 26-04-23 16:31:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:30:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7553.20000 | 0.01 | n |
| 26-04-23 16:29:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:28:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2915.70000 | 0.01 | n |
| 26-04-23 16:27:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:26:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:25:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:24:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:23:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:22:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3085.20000 | 0.01 | n |
| 26-04-23 16:21:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2575.10000 | 0.01 | n |
| 26-04-23 16:20:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:19:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19234.40000 | 0.01 | n |
| 26-04-23 16:18:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2849.10000 | 0.01 | n |
| 26-04-23 16:17:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13650.80000 | 0.01 | n |
| 26-04-23 16:16:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22590.00000 | 0.01 | n |
| 26-04-23 16:15:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3938.30000 | 0.01 | n |
| 26-04-23 16:14:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:13:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5314.60000 | 0.01 | d1 |
| 26-04-23 16:12:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:11:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12726.90000 | 0.01 | n |
| 26-04-23 16:10:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:09:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35171.90000 | 0.01 | n |
| 26-04-23 16:08:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76972.90000 | 0.01 | n |
| 26-04-23 16:07:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3730.30000 | 0.01 | n |
| 26-04-23 16:06:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4173.70000 | 0.01 | n |
| 26-04-23 16:05:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:04:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4080.70000 | 0.01 | n |
| 26-04-23 16:03:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 16:02:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3159.50000 | 0.01 | n |
| 26-04-23 16:01:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1882.10000 | 0.01 | n |
| 26-04-23 16:00:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 855.30000 | 0.01 | n |
| 26-04-23 15:59:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1832.20000 | 0.01 | n |
| 26-04-23 15:58:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:57:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 14836.70000 | 0.01 | n |
| 26-04-23 15:56:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10007.80000 | 0.01 | n |
| 26-04-23 15:55:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:54:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1386.50000 | 0.01 | n |
| 26-04-23 15:53:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1397.60000 | 0.01 | n |
| 26-04-23 15:52:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1908.20000 | 0.01 | n |
| 26-04-23 15:51:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3229.20000 | 0.01 | n |
| 26-04-23 15:50:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1922.10000 | 0.01 | n |
| 26-04-23 15:49:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 731.50000 | 0.01 | n |
| 26-04-23 15:48:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1253.90000 | 0.01 | n |
| 26-04-23 15:47:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2807.80000 | 0.01 | n |
| 26-04-23 15:46:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9884.80000 | 0.01 | n |
| 26-04-23 15:45:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7599.30000 | 0.01 | n |
| 26-04-23 15:44:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2973.30000 | 0.01 | n |
| 26-04-23 15:43:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7250.60000 | 0.01 | n |
| 26-04-23 15:42:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2617.80000 | 0.01 | n |
| 26-04-23 15:41:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2087.30000 | 0.01 | n |
| 26-04-23 15:40:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1443.20000 | 0.01 | n |
| 26-04-23 15:39:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3254.30000 | 0.01 | n |
| 26-04-23 15:38:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1358.40000 | 0.01 | n |
| 26-04-23 15:37:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4157.40000 | 0.01 | n |
| 26-04-23 15:36:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 119279.30000 | 0.01 | n |
| 26-04-23 15:35:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62393.50000 | 0.01 | n |
| 26-04-23 15:34:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1690.20000 | 0.01 | n |
| 26-04-23 15:33:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1338.70000 | 0.01 | n |
| 26-04-23 15:32:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 9366.00000 | 0.01 | n |
| 26-04-23 15:31:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7003.40000 | 0.01 | n |
| 26-04-23 15:30:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68041.70000 | 0.01 | n |
| 26-04-23 15:29:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1814.70000 | 0.01 | n |
| 26-04-23 15:28:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2100.00000 | 0.01 | n |
| 26-04-23 15:27:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3191.30000 | 0.01 | n |
| 26-04-23 15:26:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5790.30000 | 0.01 | n |
| 26-04-23 15:25:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1354.10000 | 0.01 | n |
| 26-04-23 15:24:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2727.70000 | 0.01 | n |
| 26-04-23 15:23:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53589.30000 | 0.01 | n |
| 26-04-23 15:22:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2046.20000 | 0.01 | n |
| 26-04-23 15:21:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1998.90000 | 0.01 | n |
| 26-04-23 15:20:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2626.60000 | 0.01 | n |
| 26-04-23 15:19:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2472.10000 | 0.01 | n |
| 26-04-23 15:18:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1915.20000 | 0.01 | n |
| 26-04-23 15:17:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3346.60000 | 0.01 | n |
| 26-04-23 15:16:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:15:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46659.30000 | 0.01 | n |
| 26-04-23 15:14:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8036.40000 | 0.01 | n |
| 26-04-23 15:13:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:12:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:11:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4718.00000 | 0.01 | n |
| 26-04-23 15:10:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 148968.50000 | 0.01 | g1 |
| 26-04-23 15:09:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 252.60000 | 0.01 | n |
| 26-04-23 15:08:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46817.00000 | 0.01 | n |
| 26-04-23 15:07:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17826.60000 | 0.01 | n |
| 26-04-23 15:06:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7262.00000 | 0.01 | d1 |
| 26-04-23 15:05:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11981.60000 | 0.01 | g1 |
| 26-04-23 15:04:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:03:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5304.80000 | 0.01 | n |
| 26-04-23 15:02:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:01:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 15:00:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2692.00000 | 0.01 | n |
| 26-04-23 14:59:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4011.70000 | 0.01 | n |
| 26-04-23 14:58:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22894.70000 | 0.01 | n |
| 26-04-23 14:57:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4459.90000 | 0.01 | d1 |
| 26-04-23 14:56:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:55:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:54:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17963.10000 | 0.01 | n |
| 26-04-23 14:53:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:52:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 251312.50000 | 0.01 | n |
| 26-04-23 14:51:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 119.80000 | 0.01 | n |
| 26-04-23 14:50:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51983.00000 | 0.01 | n |
| 26-04-23 14:49:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:48:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8462.20000 | 0.01 | g1 |
| 26-04-23 14:47:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:46:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8100.00000 | 0.01 | g1 |
| 26-04-23 14:45:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:44:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1087.00000 | 0.01 | n |
| 26-04-23 14:43:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4119.00000 | 0.01 | n |
| 26-04-23 14:42:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4343.70000 | 0.01 | n |
| 26-04-23 14:41:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:40:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:39:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 340.40000 | 0.01 | n |
| 26-04-23 14:38:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:37:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 619.00000 | 0.01 | d1 |
| 26-04-23 14:36:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:35:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 82666.40000 | 0.01 | n |
| 26-04-23 14:34:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8335.40000 | 0.01 | n |
| 26-04-23 14:33:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8349.40000 | 0.01 | n |
| 26-04-23 14:32:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:31:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7555.10000 | 0.01 | n |
| 26-04-23 14:30:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:29:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:28:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:27:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:26:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 164.80000 | 0.01 | n |
| 26-04-23 14:25:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:24:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8100.00000 | 0.01 | n |
| 26-04-23 14:23:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:22:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6390.00000 | 0.01 | n |
| 26-04-23 14:21:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8100.00000 | 0.01 | n |
| 26-04-23 14:20:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:19:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 103720.60000 | 0.01 | n |
| 26-04-23 14:18:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:17:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 505924.80000 | 0.01 | n |
| 26-04-23 14:16:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 110.00000 | 0.01 | n |
| 26-04-23 14:15:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:14:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:13:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6292.80000 | 0.01 | n |
| 26-04-23 14:12:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 524.30000 | 0.01 | n |
| 26-04-23 14:11:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38681.00000 | 0.01 | n |
| 26-04-23 14:10:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 726.20000 | 0.01 | n |
| 26-04-23 14:09:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 14:08:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43040.80000 | 0.01 | n |
| 26-04-23 14:07:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 150396.60000 | 0.01 | n |
| 26-04-23 14:06:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 324313.90000 | 0.01 | n |
| 26-04-23 14:05:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 82352.50000 | 0.01 | n |
| 26-04-23 14:04:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1405.30000 | 0.01 | n |
| 26-04-23 14:03:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10953.50000 | 0.01 | n |
| 26-04-23 14:02:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3386.50000 | 0.01 | n |
| 26-04-23 14:01:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8109.60000 | 0.01 | n |
| 26-04-23 14:00:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 270.30000 | 0.01 | n |
| 26-04-23 13:59:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52513.10000 | 0.01 | n |
| 26-04-23 13:58:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78807.50000 | 0.01 | n |
| 26-04-23 13:57:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:56:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:55:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25319.00000 | 0.01 | n |
| 26-04-23 13:54:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73301.00000 | 0.01 | n |
| 26-04-23 13:53:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-04-23 13:52:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16990.80000 | 0.01 | n |
| 26-04-23 13:51:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 279.20000 | 0.01 | n |
| 26-04-23 13:50:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 315005.20000 | 0.01 | n |
| 26-04-23 13:49:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16213.10000 | 0.01 | n |
| 26-04-23 13:48:00 | mubarakusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8100.00000 | 0.01 | n |