Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-02-22 03:05:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5618.60000 | 0.02 | n |
| 26-02-22 03:04:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5512.00000 | 0.02 | n |
| 26-02-22 03:03:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 683215.80000 | 0.02 | n |
| 26-02-22 03:02:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 03:01:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 103177.40000 | 0.02 | n |
| 26-02-22 03:00:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8383.70000 | 0.02 | n |
| 26-02-22 02:59:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 150093.40000 | 0.02 | n |
| 26-02-22 02:58:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 104260.80000 | 0.02 | n |
| 26-02-22 02:57:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 28982.70000 | 0.02 | n |
| 26-02-22 02:56:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 02:55:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 45859.90000 | 0.02 | n |
| 26-02-22 02:54:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4041.20000 | 0.02 | n |
| 26-02-22 02:53:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10437.50000 | 0.02 | n |
| 26-02-22 02:52:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 366.10000 | 0.02 | n |
| 26-02-22 02:51:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 02:50:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 12991.80000 | 0.02 | n |
| 26-02-22 02:49:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 02:48:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 02:47:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 12903.20000 | 0.02 | n |
| 26-02-22 02:46:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 02:45:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10322.50000 | 0.02 | n |
| 26-02-22 02:44:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 73799.20000 | 0.02 | n |
| 26-02-22 02:43:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1290.30000 | 0.02 | n |
| 26-02-22 02:42:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1029.00000 | 0.02 | n |
| 26-02-22 02:41:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 37803.00000 | 0.02 | n |
| 26-02-22 02:40:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7527.20000 | 0.02 | n |
| 26-02-22 02:39:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 80681.00000 | 0.02 | n |
| 26-02-22 02:38:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 84472.70000 | 0.02 | n |
| 26-02-22 02:37:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9683.20000 | 0.02 | n |
| 26-02-22 02:36:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 89224.60000 | 0.02 | n |
| 26-02-22 02:35:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 12405.60000 | 0.02 | n |
| 26-02-22 02:34:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 197029.10000 | 0.02 | n |
| 26-02-22 02:33:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 314348.90000 | 0.02 | n |
| 26-02-22 02:32:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 110422.50000 | 0.02 | n |
| 26-02-22 02:31:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6480.80000 | 0.02 | n |
| 26-02-22 02:30:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 25889.90000 | 0.02 | n |
| 26-02-22 02:29:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 114987.50000 | 0.02 | n |
| 26-02-22 02:28:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 14973.30000 | 0.02 | n |
| 26-02-22 02:27:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 32402.70000 | 0.02 | n |
| 26-02-22 02:26:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 16757.10000 | 0.02 | n |
| 26-02-22 02:25:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 14743.20000 | 0.02 | n |
| 26-02-22 02:24:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 18893.90000 | 0.02 | n |
| 26-02-22 02:23:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 24782.70000 | 0.02 | n |
| 26-02-22 02:22:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 19149.60000 | 0.02 | n |
| 26-02-22 02:21:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10670.80000 | 0.02 | n |
| 26-02-22 02:20:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 21737.50000 | 0.02 | n |
| 26-02-22 02:19:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 430177.70000 | 0.02 | n |
| 26-02-22 02:18:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 15398.10000 | 0.02 | n |
| 26-02-22 02:17:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1483.60000 | 0.02 | n |
| 26-02-22 02:16:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 62713.70000 | 0.02 | n |
| 26-02-22 02:15:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 21623.60000 | 0.02 | n |
| 26-02-22 02:14:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 327.00000 | 0.02 | n |
| 26-02-22 02:13:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 250.70000 | 0.02 | n |
| 26-02-22 02:12:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 31886.80000 | 0.02 | n |
| 26-02-22 02:11:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 55852.10000 | 0.02 | n |
| 26-02-22 02:10:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1469.80000 | 0.02 | n |
| 26-02-22 02:09:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 38132.40000 | 0.02 | n |
| 26-02-22 02:08:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5740.20000 | 0.02 | n |
| 26-02-22 02:07:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 11824.20000 | 0.02 | n |
| 26-02-22 02:06:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 56535.40000 | 0.02 | n |
| 26-02-22 02:05:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 02:04:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 40905.70000 | 0.02 | n |
| 26-02-22 02:03:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 224474.70000 | 0.02 | n |
| 26-02-22 02:02:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 132260.70000 | 0.02 | n |
| 26-02-22 02:01:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 503913.80000 | 0.02 | n |
| 26-02-22 02:00:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 870266.50000 | 0.02 | n |
| 26-02-22 01:59:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 26861.50000 | 0.02 | n |
| 26-02-22 01:58:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 01:57:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 327.70000 | 0.02 | n |
| 26-02-22 01:56:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 01:55:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 122564.70000 | 0.02 | n |
| 26-02-22 01:54:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 82570.30000 | 0.02 | n |
| 26-02-22 01:53:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 36087.30000 | 0.02 | n |
| 26-02-22 01:52:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6165.70000 | 0.02 | n |
| 26-02-22 01:51:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1244.90000 | 0.02 | n |
| 26-02-22 01:50:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 95635.20000 | 0.02 | n |
| 26-02-22 01:49:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 97012.80000 | 0.02 | n |
| 26-02-22 01:48:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 320.70000 | 0.02 | n |
| 26-02-22 01:47:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 84.80000 | 0.02 | n |
| 26-02-22 01:46:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 57825.90000 | 0.02 | n |
| 26-02-22 01:45:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 63202.70000 | 0.02 | n |
| 26-02-22 01:44:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10037.10000 | 0.02 | n |
| 26-02-22 01:43:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 12190.00000 | 0.02 | n |
| 26-02-22 01:42:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 17527.50000 | 0.02 | n |
| 26-02-22 01:41:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3505.60000 | 0.02 | n |
| 26-02-22 01:40:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 28712.40000 | 0.02 | n |
| 26-02-22 01:39:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 17766.00000 | 0.02 | n |
| 26-02-22 01:38:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 64005.90000 | 0.02 | n |
| 26-02-22 01:37:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 434932.90000 | 0.02 | n |
| 26-02-22 01:36:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 538197.30000 | 0.02 | n |
| 26-02-22 01:35:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 59079.30000 | 0.02 | n |
| 26-02-22 01:34:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3205.10000 | 0.02 | n |
| 26-02-22 01:33:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 15511.70000 | 0.02 | n |
| 26-02-22 01:32:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1981.20000 | 0.02 | n |
| 26-02-22 01:31:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 207.30000 | 0.02 | n |
| 26-02-22 01:30:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 41012.90000 | 0.02 | n |
| 26-02-22 01:29:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 17000.10000 | 0.02 | n |
| 26-02-22 01:28:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9090.00000 | 0.02 | n |
| 26-02-22 01:27:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9369.00000 | 0.02 | n |
| 26-02-22 01:26:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 37494.10000 | 0.02 | n |
| 26-02-22 01:25:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 27763.50000 | 0.02 | n |
| 26-02-22 01:24:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 14624.80000 | 0.02 | n |
| 26-02-22 01:23:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 272446.20000 | 0.02 | n |
| 26-02-22 01:22:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 381579.60000 | 0.02 | n |
| 26-02-22 01:21:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 29761.10000 | 0.02 | n |
| 26-02-22 01:20:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 79598.90000 | 0.02 | n |
| 26-02-22 01:19:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 26897.40000 | 0.02 | n |
| 26-02-22 01:18:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 33465.10000 | 0.02 | n |
| 26-02-22 01:17:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 53265.90000 | 0.02 | n |
| 26-02-22 01:16:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9068.10000 | 0.02 | n |
| 26-02-22 01:15:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 96609.00000 | 0.02 | n |
| 26-02-22 01:14:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2119.70000 | 0.02 | n |
| 26-02-22 01:13:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 23623.80000 | 0.02 | n |
| 26-02-22 01:12:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 901881.10000 | 0.02 | n |
| 26-02-22 01:11:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 612.10000 | 0.02 | n |
| 26-02-22 01:10:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 162928.70000 | 0.02 | n |
| 26-02-22 01:09:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 520143.50000 | 0.02 | n |
| 26-02-22 01:08:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 35253.70000 | 0.02 | n |
| 26-02-22 01:07:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 400850.70000 | 0.02 | n |
| 26-02-22 01:06:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6752.00000 | 0.02 | n |
| 26-02-22 01:05:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 12708.70000 | 0.02 | n |
| 26-02-22 01:04:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 60496.20000 | 0.02 | n |
| 26-02-22 01:03:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 73008.00000 | 0.02 | n |
| 26-02-22 01:02:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 242654.30000 | 0.02 | n |
| 26-02-22 01:01:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 465217.70000 | 0.02 | n |
| 26-02-22 01:00:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5580.00000 | 0.02 | n |
| 26-02-22 00:59:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 63924.00000 | 0.02 | n |
| 26-02-22 00:58:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2172.80000 | 0.02 | n |
| 26-02-22 00:57:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1504.00000 | 0.02 | n |
| 26-02-22 00:56:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 70315.90000 | 0.02 | n |
| 26-02-22 00:55:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 222199.20000 | 0.02 | d1 |
| 26-02-22 00:54:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 00:53:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 00:52:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 00:51:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7231.70000 | 0.02 | n |
| 26-02-22 00:50:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 31476.80000 | 0.02 | n |
| 26-02-22 00:49:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 00:48:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 50713.10000 | 0.02 | n |
| 26-02-22 00:47:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 277365.50000 | 0.02 | n |
| 26-02-22 00:46:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 18321.40000 | 0.02 | n |
| 26-02-22 00:45:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 31703.40000 | 0.02 | n |
| 26-02-22 00:44:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 575.10000 | 0.02 | n |
| 26-02-22 00:43:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 39647.50000 | 0.02 | n |
| 26-02-22 00:42:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 30791.90000 | 0.02 | g1 |
| 26-02-22 00:41:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7817.20000 | 0.02 | n |
| 26-02-22 00:40:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 21567.10000 | 0.02 | n |
| 26-02-22 00:39:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2493.10000 | 0.02 | n |
| 26-02-22 00:38:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 15761.80000 | 0.02 | d1 |
| 26-02-22 00:37:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 15086.20000 | 0.02 | g1 |
| 26-02-22 00:36:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4804.20000 | 0.02 | n |
| 26-02-22 00:35:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 00:34:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 177368.10000 | 0.02 | n |
| 26-02-22 00:33:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 156191.80000 | 0.02 | g1 |
| 26-02-22 00:32:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2924.50000 | 0.02 | n |
| 26-02-22 00:31:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 27469.50000 | 0.02 | n |
| 26-02-22 00:30:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 755997.40000 | 0.02 | n |
| 26-02-22 00:29:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 140900.90000 | 0.02 | n |
| 26-02-22 00:28:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 39969.60000 | 0.02 | n |
| 26-02-22 00:27:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1291033.90000 | 0.02 | n |
| 26-02-22 00:26:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 235366.10000 | 0.02 | n |
| 26-02-22 00:25:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 20510.10000 | 0.02 | n |
| 26-02-22 00:24:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 152178.20000 | 0.02 | n |
| 26-02-22 00:23:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 750.00000 | 0.02 | n |
| 26-02-22 00:22:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-22 00:21:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4397.80000 | 0.02 | n |
| 26-02-22 00:20:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 12577.50000 | 0.02 | n |
| 26-02-22 00:19:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 562448.50000 | 0.02 | n |
| 26-02-22 00:18:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 187464.00000 | 0.02 | n |
| 26-02-22 00:17:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 46155.50000 | 0.02 | n |
| 26-02-22 00:16:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2859.10000 | 0.02 | n |
| 26-02-22 00:15:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 28511.90000 | 0.02 | n |
| 26-02-22 00:14:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 14775.90000 | 0.02 | n |
| 26-02-22 00:13:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 164043.00000 | 0.02 | n |
| 26-02-22 00:12:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 108042.20000 | 0.02 | n |
| 26-02-22 00:11:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 44306.20000 | 0.02 | n |
| 26-02-22 00:10:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 24653.10000 | 0.02 | n |
| 26-02-22 00:09:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 58333.70000 | 0.02 | n |
| 26-02-22 00:08:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 22451.60000 | 0.02 | n |
| 26-02-22 00:07:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 12160.00000 | 0.02 | n |
| 26-02-22 00:06:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2444.00000 | 0.02 | n |
| 26-02-22 00:05:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 109359.30000 | 0.02 | n |
| 26-02-22 00:04:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 368999.20000 | 0.02 | n |
| 26-02-22 00:03:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 26137.10000 | 0.02 | n |
| 26-02-22 00:02:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 48667.80000 | 0.02 | n |
| 26-02-22 00:01:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7440.60000 | 0.02 | n |
| 26-02-22 00:00:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 107246.40000 | 0.02 | n |
| 26-02-21 23:59:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 27711.50000 | 0.02 | n |
| 26-02-21 23:58:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 36069.70000 | 0.02 | n |
| 26-02-21 23:57:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 74847.00000 | 0.02 | n |
| 26-02-21 23:56:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 101141.20000 | 0.02 | n |
| 26-02-21 23:55:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 18713.40000 | 0.02 | n |
| 26-02-21 23:54:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 75330.30000 | 0.02 | n |
| 26-02-21 23:53:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 37829.60000 | 0.02 | d1 |
| 26-02-21 23:52:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 80460.10000 | 0.02 | n |
| 26-02-21 23:51:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 61196.10000 | 0.02 | n |
| 26-02-21 23:50:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 88114.70000 | 0.02 | n |
| 26-02-21 23:49:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6358.10000 | 0.02 | n |
| 26-02-21 23:48:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 168932.20000 | 0.02 | n |
| 26-02-21 23:47:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 41189.10000 | 0.02 | g1 |
| 26-02-21 23:46:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 4237.60000 | 0.02 | n |
| 26-02-21 23:45:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2462.10000 | 0.02 | n |
| 26-02-21 23:44:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8110.60000 | 0.02 | n |
| 26-02-21 23:43:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3801.00000 | 0.02 | n |
| 26-02-21 23:42:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 19389.30000 | 0.02 | n |
| 26-02-21 23:41:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6717.30000 | 0.02 | n |
| 26-02-21 23:40:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1365.60000 | 0.02 | n |
| 26-02-21 23:39:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-21 23:38:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 11576.00000 | 0.02 | n |
| 26-02-21 23:37:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2142.40000 | 0.02 | n |
| 26-02-21 23:36:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6750.00000 | 0.02 | n |
| 26-02-21 23:35:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 70.00000 | 0.02 | n |
| 26-02-21 23:34:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-21 23:33:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 97407.30000 | 0.02 | n |
| 26-02-21 23:32:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 150814.30000 | 0.02 | n |
| 26-02-21 23:31:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 70.00000 | 0.02 | n |
| 26-02-21 23:30:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 20530.30000 | 0.02 | n |
| 26-02-21 23:29:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 89621.80000 | 0.02 | d1 |
| 26-02-21 23:28:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 146573.30000 | 0.02 | n |
| 26-02-21 23:27:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 665848.10000 | 0.02 | d1 |
| 26-02-21 23:26:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 50655.90000 | 0.02 | n |
| 26-02-21 23:25:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 776399.70000 | 0.02 | n |
| 26-02-21 23:24:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3175.90000 | 0.02 | n |
| 26-02-21 23:23:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 9355.40000 | 0.02 | n |
| 26-02-21 23:22:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 40756.70000 | 0.02 | n |
| 26-02-21 23:21:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 136258.90000 | 0.02 | n |
| 26-02-21 23:20:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7607.70000 | 0.02 | n |
| 26-02-21 23:19:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-21 23:18:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-21 23:17:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 152.10000 | 0.02 | n |
| 26-02-21 23:16:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3506.10000 | 0.02 | n |
| 26-02-21 23:15:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 33595.00000 | 0.02 | n |
| 26-02-21 23:14:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 35894.80000 | 0.02 | n |
| 26-02-21 23:13:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-21 23:12:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6750.00000 | 0.02 | n |
| 26-02-21 23:11:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-21 23:10:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 94918.70000 | 0.02 | n |
| 26-02-21 23:09:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5440.00000 | 0.02 | n |
| 26-02-21 23:08:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 29014.40000 | 0.02 | n |
| 26-02-21 23:07:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 253384.90000 | 0.02 | n |
| 26-02-21 23:06:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7411.20000 | 0.02 | n |
| 26-02-21 23:05:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 336049.10000 | 0.02 | g1 |
| 26-02-21 23:04:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 25636.10000 | 0.02 | n |
| 26-02-21 23:03:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 1006.90000 | 0.02 | n |
| 26-02-21 23:02:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6750.00000 | 0.02 | n |
| 26-02-21 23:01:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 8624.30000 | 0.02 | d1 |
| 26-02-21 23:00:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2495.20000 | 0.02 | n |
| 26-02-21 22:59:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5489.40000 | 0.02 | n |
| 26-02-21 22:58:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 13841.50000 | 0.02 | n |
| 26-02-21 22:57:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 22008.00000 | 0.02 | n |
| 26-02-21 22:56:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 37121.50000 | 0.02 | n |
| 26-02-21 22:55:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 11569.60000 | 0.02 | n |
| 26-02-21 22:54:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 161587.50000 | 0.02 | n |
| 26-02-21 22:53:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 76015.40000 | 0.02 | n |
| 26-02-21 22:52:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 20250.80000 | 0.02 | n |
| 26-02-21 22:51:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 5568.10000 | 0.02 | n |
| 26-02-21 22:50:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 29498.10000 | 0.02 | n |
| 26-02-21 22:49:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7110.90000 | 0.02 | n |
| 26-02-21 22:48:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 90939.00000 | 0.02 | n |
| 26-02-21 22:47:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 269014.40000 | 0.02 | n |
| 26-02-21 22:46:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 13588.90000 | 0.02 | n |
| 26-02-21 22:45:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 219452.30000 | 0.02 | n |
| 26-02-21 22:44:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 29131.70000 | 0.02 | n |
| 26-02-21 22:43:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 21062.10000 | 0.02 | n |
| 26-02-21 22:42:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6750.00000 | 0.02 | n |
| 26-02-21 22:41:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3850.50000 | 0.02 | n |
| 26-02-21 22:40:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 58214.80000 | 0.02 | n |
| 26-02-21 22:39:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 78104.70000 | 0.02 | n |
| 26-02-21 22:38:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2296.50000 | 0.02 | n |
| 26-02-21 22:37:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 15485.00000 | 0.02 | n |
| 26-02-21 22:36:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 18903.50000 | 0.02 | n |
| 26-02-21 22:35:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 455711.40000 | 0.02 | n |
| 26-02-21 22:34:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 17972.10000 | 0.02 | n |
| 26-02-21 22:33:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 7942.00000 | 0.02 | n |
| 26-02-21 22:32:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10227.10000 | 0.02 | n |
| 26-02-21 22:31:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 635.40000 | 0.02 | n |
| 26-02-21 22:30:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 13198.40000 | 0.02 | n |
| 26-02-21 22:29:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 6561.00000 | 0.02 | n |
| 26-02-21 22:28:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 19042.80000 | 0.02 | n |
| 26-02-21 22:27:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 62992.50000 | 0.02 | n |
| 26-02-21 22:26:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2140.50000 | 0.02 | n |
| 26-02-21 22:25:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 145500.10000 | 0.02 | n |
| 26-02-21 22:24:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 490.60000 | 0.02 | n |
| 26-02-21 22:23:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 2479.00000 | 0.02 | n |
| 26-02-21 22:22:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 44015.00000 | 0.02 | n |
| 26-02-21 22:21:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 12790.10000 | 0.02 | n |
| 26-02-21 22:20:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 40125.90000 | 0.02 | n |
| 26-02-21 22:19:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 22499.30000 | 0.02 | n |
| 26-02-21 22:18:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 803.00000 | 0.02 | n |
| 26-02-21 22:17:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 3889.90000 | 0.02 | n |
| 26-02-21 22:16:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 10404.80000 | 0.02 | n |
| 26-02-21 22:15:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 48501.50000 | 0.02 | n |
| 26-02-21 22:14:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 54765.20000 | 0.02 | n |
| 26-02-21 22:13:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-21 22:12:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 102937.00000 | 0.02 | n |
| 26-02-21 22:11:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 92593.60000 | 0.02 | n |
| 26-02-21 22:10:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 0.00000 | 0.02 | n |
| 26-02-21 22:09:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 69.40000 | 0.02 | n |
| 26-02-21 22:08:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 13749.00000 | 0.02 | n |
| 26-02-21 22:07:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 24490.50000 | 0.02 | n |
| 26-02-21 22:06:00 | mubarakusdt | 0.02 | 0.02 | 0.02 | 0.02 | 34136.50000 | 0.02 | n |