Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-20 07:51:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 07:50:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 07:49:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2461.26000 | 0.04 | n |
| 26-08-20 07:48:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 07:47:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 19044.88000 | 0.04 | n |
| 26-08-20 07:46:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 12849.31000 | 0.04 | n |
| 26-08-20 07:45:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 38727.13000 | 0.04 | n |
| 26-08-20 07:44:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 07:43:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2219.00000 | 0.04 | n |
| 26-08-20 07:42:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 07:41:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 07:40:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 07:39:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4233.31000 | 0.04 | n |
| 26-08-20 07:38:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 07:37:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 07:36:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 07:35:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5766.03000 | 0.04 | n |
| 26-08-20 07:34:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3214.35000 | 0.04 | n |
| 26-08-20 07:33:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5039.96000 | 0.04 | n |
| 26-08-20 07:32:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 07:31:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 6247.10000 | 0.04 | n |
| 26-08-20 07:30:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 11398.46000 | 0.04 | n |
| 26-08-20 07:29:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 7694.79000 | 0.04 | n |
| 26-08-20 07:28:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 07:27:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 07:26:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 07:25:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3826.10000 | 0.04 | n |
| 26-08-20 07:24:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 07:23:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 07:22:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5063.99000 | 0.04 | n |
| 26-08-20 07:21:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 07:20:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 07:19:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 07:18:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 07:17:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 07:16:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 8947.70000 | 0.04 | n |
| 26-08-20 07:15:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 07:14:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 482.12000 | 0.04 | n |
| 26-08-20 07:13:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 786.96000 | 0.04 | n |
| 26-08-20 07:12:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4165.95000 | 0.04 | n |
| 26-08-20 07:11:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 546.50000 | 0.04 | n |
| 26-08-20 07:10:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 394.42000 | 0.04 | n |
| 26-08-20 07:09:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 603.21000 | 0.04 | n |
| 26-08-20 07:08:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2313.44000 | 0.04 | n |
| 26-08-20 07:07:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 13486.59000 | 0.04 | n |
| 26-08-20 07:06:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 767.58000 | 0.04 | n |
| 26-08-20 07:05:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 394.81000 | 0.04 | n |
| 26-08-20 07:04:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 731.29000 | 0.04 | n |
| 26-08-20 07:03:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 646.09000 | 0.04 | n |
| 26-08-20 07:02:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4641.19000 | 0.04 | d1 |
| 26-08-20 07:01:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 9956.18000 | 0.04 | n |
| 26-08-20 07:00:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 713.09000 | 0.04 | n |
| 26-08-20 06:59:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 554.21000 | 0.04 | n |
| 26-08-20 06:58:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 566.12000 | 0.04 | n |
| 26-08-20 06:57:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 192.77000 | 0.04 | n |
| 26-08-20 06:56:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5629.36000 | 0.04 | n |
| 26-08-20 06:55:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 394.94000 | 0.04 | n |
| 26-08-20 06:54:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 8464.66000 | 0.04 | d1 |
| 26-08-20 06:53:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 937.25000 | 0.04 | n |
| 26-08-20 06:52:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 428.21000 | 0.04 | n |
| 26-08-20 06:51:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 473.96000 | 0.04 | n |
| 26-08-20 06:50:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 842.54000 | 0.04 | n |
| 26-08-20 06:49:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 596.55000 | 0.04 | n |
| 26-08-20 06:48:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3346.66000 | 0.04 | n |
| 26-08-20 06:47:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3491.79000 | 0.04 | n |
| 26-08-20 06:46:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1805.43000 | 0.04 | n |
| 26-08-20 06:45:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1641.88000 | 0.04 | n |
| 26-08-20 06:44:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 925.17000 | 0.04 | n |
| 26-08-20 06:43:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2765.76000 | 0.04 | d1 |
| 26-08-20 06:42:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 545.28000 | 0.04 | n |
| 26-08-20 06:41:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 639.96000 | 0.04 | n |
| 26-08-20 06:40:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3924.50000 | 0.04 | n |
| 26-08-20 06:39:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 17882.28000 | 0.04 | d1 |
| 26-08-20 06:38:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 680.78000 | 0.04 | n |
| 26-08-20 06:37:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 612.58000 | 0.04 | n |
| 26-08-20 06:36:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4077.27000 | 0.04 | d1 |
| 26-08-20 06:35:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 06:34:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 245.61000 | 0.04 | n |
| 26-08-20 06:33:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 06:32:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 06:31:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 06:30:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 06:29:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 393.06000 | 0.04 | n |
| 26-08-20 06:28:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 6984.08000 | 0.04 | n |
| 26-08-20 06:27:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 06:26:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 06:25:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4624.67000 | 0.04 | n |
| 26-08-20 06:24:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2353.92000 | 0.04 | g1 |
| 26-08-20 06:23:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 06:22:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 17775.88000 | 0.04 | d1 |
| 26-08-20 06:21:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 14338.97000 | 0.04 | g1 |
| 26-08-20 06:20:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 06:19:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 9356.41000 | 0.04 | n |
| 26-08-20 06:18:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 06:17:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4808.96000 | 0.04 | n |
| 26-08-20 06:16:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 19691.47000 | 0.04 | d1 |
| 26-08-20 06:15:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 6426.52000 | 0.04 | n |
| 26-08-20 06:14:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1781.87000 | 0.04 | n |
| 26-08-20 06:13:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 7922.60000 | 0.04 | n |
| 26-08-20 06:12:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 23754.93000 | 0.04 | n |
| 26-08-20 06:11:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 31075.78000 | 0.04 | n |
| 26-08-20 06:10:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 31683.47000 | 0.04 | n |
| 26-08-20 06:09:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 34217.21000 | 0.04 | n |
| 26-08-20 06:08:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 375301.95000 | 0.04 | n |
| 26-08-20 06:07:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 123606.59000 | 0.04 | n |
| 26-08-20 06:06:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2378.59000 | 0.04 | n |
| 26-08-20 06:05:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 9126.26000 | 0.04 | n |
| 26-08-20 06:04:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 51800.75000 | 0.04 | n |
| 26-08-20 06:03:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4529.10000 | 0.04 | n |
| 26-08-20 06:02:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1519.89000 | 0.04 | n |
| 26-08-20 06:01:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1383.65000 | 0.04 | n |
| 26-08-20 06:00:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 18769.28000 | 0.04 | n |
| 26-08-20 05:59:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 05:58:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 05:57:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 27148.59000 | 0.04 | n |
| 26-08-20 05:56:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 7536.20000 | 0.04 | n |
| 26-08-20 05:55:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 05:54:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4524.40000 | 0.04 | n |
| 26-08-20 05:53:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2769.28000 | 0.04 | n |
| 26-08-20 05:52:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 17804.32000 | 0.04 | n |
| 26-08-20 05:51:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 52796.08000 | 0.04 | n |
| 26-08-20 05:50:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 78761.99000 | 0.04 | n |
| 26-08-20 05:49:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 05:48:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5095.88000 | 0.04 | n |
| 26-08-20 05:47:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 201.92000 | 0.04 | n |
| 26-08-20 05:46:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 05:45:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 256.17000 | 0.04 | n |
| 26-08-20 05:44:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 05:43:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 10732.09000 | 0.04 | n |
| 26-08-20 05:42:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 05:41:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 05:40:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 05:39:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1020.00000 | 0.04 | n |
| 26-08-20 05:38:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 05:37:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 05:36:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 05:35:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2331.24000 | 0.04 | n |
| 26-08-20 05:34:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1127.49000 | 0.04 | n |
| 26-08-20 05:33:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 30007.86000 | 0.04 | n |
| 26-08-20 05:32:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 05:31:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2769.28000 | 0.04 | n |
| 26-08-20 05:30:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 05:29:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 05:28:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 6176.99000 | 0.04 | n |
| 26-08-20 05:27:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 05:26:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 05:25:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2906.75000 | 0.04 | n |
| 26-08-20 05:24:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 05:23:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 05:22:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 05:21:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 05:20:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 05:19:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2680.96000 | 0.04 | n |
| 26-08-20 05:18:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 05:17:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 36688.55000 | 0.04 | n |
| 26-08-20 05:16:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 888.27000 | 0.04 | n |
| 26-08-20 05:15:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 05:14:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 05:13:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 05:12:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 05:11:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 05:10:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 05:09:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 23564.01000 | 0.04 | n |
| 26-08-20 05:08:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 05:07:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 05:06:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 05:05:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 05:04:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 05:03:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 05:02:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 6107.12000 | 0.04 | n |
| 26-08-20 05:01:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 05:00:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 04:59:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 04:58:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 04:57:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 04:56:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 04:55:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 04:54:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 04:53:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 04:52:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 04:51:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 04:50:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 161.72000 | 0.04 | n |
| 26-08-20 04:49:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2240.00000 | 0.04 | n |
| 26-08-20 04:48:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 12556.58000 | 0.04 | g1 |
| 26-08-20 04:47:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 875.16000 | 0.04 | n |
| 26-08-20 04:46:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2420.02000 | 0.04 | n |
| 26-08-20 04:45:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 04:44:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2331.24000 | 0.04 | g1 |
| 26-08-20 04:43:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 04:42:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 04:41:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 04:40:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 04:39:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 04:38:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 04:37:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 178.61000 | 0.04 | n |
| 26-08-20 04:36:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 13630.41000 | 0.04 | n |
| 26-08-20 04:35:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2310.70000 | 0.04 | n |
| 26-08-20 04:34:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 814.12000 | 0.04 | n |
| 26-08-20 04:33:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 04:32:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 11484.02000 | 0.04 | n |
| 26-08-20 04:31:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 04:30:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3929.92000 | 0.04 | n |
| 26-08-20 04:29:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 04:28:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 04:27:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 04:26:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 04:25:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 6728.61000 | 0.04 | n |
| 26-08-20 04:24:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 259.09000 | 0.04 | n |
| 26-08-20 04:23:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4388.14000 | 0.04 | n |
| 26-08-20 04:22:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 227.40000 | 0.04 | n |
| 26-08-20 04:21:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 04:20:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 04:19:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 7838.51000 | 0.04 | n |
| 26-08-20 04:18:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 10014.38000 | 0.04 | n |
| 26-08-20 04:17:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 04:16:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 04:15:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 04:14:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 2878.38000 | 0.04 | n |
| 26-08-20 04:13:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1084.64000 | 0.04 | g1 |
| 26-08-20 04:12:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 04:11:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 5614.25000 | 0.04 | d1 |
| 26-08-20 04:10:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 15243.81000 | 0.04 | n |
| 26-08-20 04:09:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 04:08:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 04:07:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 04:06:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 04:05:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 436.50000 | 0.04 | n |
| 26-08-20 04:04:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 04:03:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 169.89000 | 0.04 | n |
| 26-08-20 04:02:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 04:01:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 04:00:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 03:59:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 03:58:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 03:57:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 03:56:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 03:55:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 03:54:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 03:53:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 03:52:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 03:51:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 03:50:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 03:49:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 03:48:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 03:47:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 241.77000 | 0.04 | n |
| 26-08-20 03:46:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 10569.34000 | 0.04 | g1 |
| 26-08-20 03:45:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 03:44:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 03:43:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 13787.06000 | 0.04 | g1 |
| 26-08-20 03:42:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 03:41:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 03:40:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 03:39:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 03:38:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 03:37:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 03:36:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 03:35:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 03:34:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 03:33:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 03:32:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 03:31:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 03:30:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 03:29:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 03:28:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 03:27:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 03:26:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 03:25:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 03:24:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 03:23:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1691.58000 | 0.04 | n |
| 26-08-20 03:22:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 03:21:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 1165.73000 | 0.04 | n |
| 26-08-20 03:20:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 03:19:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 12603.26000 | 0.04 | n |
| 26-08-20 03:18:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 03:17:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 03:16:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 03:15:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 03:14:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 03:13:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 7116.92000 | 0.04 | n |
| 26-08-20 03:12:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 03:11:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 03:10:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 03:09:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 03:08:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 12950.96000 | 0.04 | n |
| 26-08-20 03:07:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 03:06:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 03:05:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 03:04:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 03:03:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 03:02:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 11655.30000 | 0.04 | n |
| 26-08-20 03:01:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 9363.07000 | 0.04 | n |
| 26-08-20 03:00:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 3325.52000 | 0.04 | n |
| 26-08-20 02:59:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 02:58:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 02:57:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 382.18000 | 0.04 | n |
| 26-08-20 02:56:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 4757.21000 | 0.04 | n |
| 26-08-20 02:55:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 02:54:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 02:53:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |
| 26-08-20 02:52:00 | axlusdt | 0.04 | 0.04 | 0.04 | 0.04 | 0.00000 | 0.04 | n |