Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:51:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15548.00000 | 0.01 | n |
| 25-12-23 16:50:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:49:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:48:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:47:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:46:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:45:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:44:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2220.00000 | 0.01 | n |
| 25-12-23 16:43:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:42:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:41:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56759.00000 | 0.01 | n |
| 25-12-23 16:40:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:39:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36190.00000 | 0.01 | n |
| 25-12-23 16:38:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25919.00000 | 0.01 | n |
| 25-12-23 16:37:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57118.00000 | 0.01 | n |
| 25-12-23 16:36:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:35:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51348.00000 | 0.01 | n |
| 25-12-23 16:34:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:33:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:32:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39552.00000 | 0.01 | n |
| 25-12-23 16:31:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1898.00000 | 0.01 | g1 |
| 25-12-23 16:30:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:29:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:28:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:27:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:26:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:25:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:24:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40777.00000 | 0.01 | n |
| 25-12-23 16:23:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:22:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 65861.00000 | 0.01 | g1 |
| 25-12-23 16:21:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 94040.00000 | 0.01 | g1 |
| 25-12-23 16:20:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:19:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:18:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38317.00000 | 0.01 | n |
| 25-12-23 16:17:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17631.00000 | 0.01 | n |
| 25-12-23 16:16:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55733.00000 | 0.01 | n |
| 25-12-23 16:15:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41308.00000 | 0.01 | n |
| 25-12-23 16:14:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:13:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:12:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40297.00000 | 0.01 | d1 |
| 25-12-23 16:11:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:10:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:09:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:08:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:07:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:06:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:05:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 66956.00000 | 0.01 | g1 |
| 25-12-23 16:04:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:03:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:02:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:01:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:00:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:59:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:58:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:57:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:56:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:55:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:54:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:53:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18480.00000 | 0.01 | n |
| 25-12-23 15:52:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 58248.00000 | 0.01 | n |
| 25-12-23 15:51:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19720.00000 | 0.01 | n |
| 25-12-23 15:50:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17200.00000 | 0.01 | n |
| 25-12-23 15:49:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:48:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:47:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 69257.00000 | 0.01 | d1 |
| 25-12-23 15:46:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:45:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:44:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2236.00000 | 0.01 | g1 |
| 25-12-23 15:43:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:42:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 37610.00000 | 0.01 | n |
| 25-12-23 15:41:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:40:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55419.00000 | 0.01 | n |
| 25-12-23 15:39:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2214.00000 | 0.01 | n |
| 25-12-23 15:38:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43667.00000 | 0.01 | n |
| 25-12-23 15:37:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26862.00000 | 0.01 | n |
| 25-12-23 15:36:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:35:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:34:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76947.00000 | 0.01 | n |
| 25-12-23 15:33:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:32:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21707.00000 | 0.01 | n |
| 25-12-23 15:31:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17882.00000 | 0.01 | n |
| 25-12-23 15:30:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57057.00000 | 0.01 | n |
| 25-12-23 15:29:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:28:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:27:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 133045.00000 | 0.01 | n |
| 25-12-23 15:26:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39015.00000 | 0.01 | n |
| 25-12-23 15:25:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:24:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21493.00000 | 0.01 | n |
| 25-12-23 15:23:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76962.00000 | 0.01 | n |
| 25-12-23 15:22:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28476.00000 | 0.01 | n |
| 25-12-23 15:21:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:20:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:19:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39569.00000 | 0.01 | n |
| 25-12-23 15:18:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 91694.00000 | 0.01 | n |
| 25-12-23 15:17:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 130527.00000 | 0.01 | d1 |
| 25-12-23 15:16:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:15:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:14:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57897.00000 | 0.01 | n |
| 25-12-23 15:13:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 114190.00000 | 0.01 | d1 |
| 25-12-23 15:12:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:11:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:10:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:09:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:08:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:07:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49122.00000 | 0.01 | g1 |
| 25-12-23 15:06:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:05:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38619.00000 | 0.01 | n |
| 25-12-23 15:04:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18010.00000 | 0.01 | n |
| 25-12-23 15:03:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22038.00000 | 0.01 | n |
| 25-12-23 15:02:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:01:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:00:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26139.00000 | 0.01 | n |
| 25-12-23 14:59:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:58:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1355.00000 | 0.01 | n |
| 25-12-23 14:57:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:56:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:55:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:54:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:53:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:52:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:51:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:50:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62420.00000 | 0.01 | n |
| 25-12-23 14:49:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:48:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:47:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:46:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18231.00000 | 0.01 | d1 |
| 25-12-23 14:45:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:44:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2224.00000 | 0.01 | g1 |
| 25-12-23 14:43:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:42:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:41:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:40:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:39:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:38:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3499.00000 | 0.01 | n |
| 25-12-23 14:37:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:36:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:35:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 251883.00000 | 0.01 | n |
| 25-12-23 14:34:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 155041.00000 | 0.01 | n |
| 25-12-23 14:33:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 268707.00000 | 0.01 | n |
| 25-12-23 14:32:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40933.00000 | 0.01 | n |
| 25-12-23 14:31:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:30:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:29:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:28:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:27:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:26:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1359.00000 | 0.01 | n |
| 25-12-23 14:25:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 161737.00000 | 0.01 | n |
| 25-12-23 14:24:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:23:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:22:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4196.00000 | 0.01 | n |
| 25-12-23 14:21:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:20:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:19:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:18:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:17:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:16:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18472.00000 | 0.01 | n |
| 25-12-23 14:15:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45176.00000 | 0.01 | n |
| 25-12-23 14:14:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:13:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:12:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:11:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:10:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:09:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:08:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:07:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:06:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:05:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1359.00000 | 0.01 | n |
| 25-12-23 14:04:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4077.00000 | 0.01 | n |
| 25-12-23 14:03:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22033.00000 | 0.01 | n |
| 25-12-23 14:02:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:01:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4551.00000 | 0.01 | n |
| 25-12-23 14:00:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:59:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 61129.00000 | 0.01 | n |
| 25-12-23 13:58:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:57:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 8938.00000 | 0.01 | n |
| 25-12-23 13:56:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19266.00000 | 0.01 | n |
| 25-12-23 13:55:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17602.00000 | 0.01 | n |
| 25-12-23 13:54:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 77098.00000 | 0.01 | n |
| 25-12-23 13:53:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1105.00000 | 0.01 | n |
| 25-12-23 13:52:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4484.00000 | 0.01 | n |
| 25-12-23 13:51:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1137.00000 | 0.01 | n |
| 25-12-23 13:50:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:49:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:48:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:47:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:46:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:45:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18615.00000 | 0.01 | n |
| 25-12-23 13:44:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2219.00000 | 0.01 | n |
| 25-12-23 13:43:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:42:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:41:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:40:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:39:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:38:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57108.00000 | 0.01 | n |
| 25-12-23 13:37:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1066.00000 | 0.01 | n |
| 25-12-23 13:36:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30835.00000 | 0.01 | n |
| 25-12-23 13:35:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:34:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:33:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1045.00000 | 0.01 | n |
| 25-12-23 13:32:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2088.00000 | 0.01 | n |
| 25-12-23 13:31:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3746.00000 | 0.01 | n |
| 25-12-23 13:30:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4353.00000 | 0.01 | n |
| 25-12-23 13:29:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:28:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7995.00000 | 0.01 | d1 |
| 25-12-23 13:27:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:26:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:25:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:24:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:23:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:22:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7470.00000 | 0.01 | n |
| 25-12-23 13:21:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:20:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:19:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 52705.00000 | 0.01 | n |
| 25-12-23 13:18:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 997.00000 | 0.01 | n |
| 25-12-23 13:17:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2990.00000 | 0.01 | n |
| 25-12-23 13:16:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21331.00000 | 0.01 | n |
| 25-12-23 13:15:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:14:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:13:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:12:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:11:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:10:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36892.00000 | 0.01 | n |
| 25-12-23 13:09:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:08:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:07:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:06:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:05:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39939.00000 | 0.01 | n |
| 25-12-23 13:04:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17765.00000 | 0.01 | n |
| 25-12-23 13:03:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:02:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:01:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85681.00000 | 0.01 | n |
| 25-12-23 13:00:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:59:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:58:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:57:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 84292.00000 | 0.01 | n |
| 25-12-23 12:56:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 557908.00000 | 0.01 | n |
| 25-12-23 12:55:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 944.00000 | 0.01 | n |
| 25-12-23 12:54:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2093.00000 | 0.01 | n |
| 25-12-23 12:53:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:52:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:51:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:50:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 63908.00000 | 0.01 | n |
| 25-12-23 12:49:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:48:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2084.00000 | 0.01 | n |
| 25-12-23 12:47:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60848.00000 | 0.01 | n |
| 25-12-23 12:46:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 154368.00000 | 0.01 | n |
| 25-12-23 12:45:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:44:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:43:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:42:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:41:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:40:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:39:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18083.00000 | 0.01 | n |
| 25-12-23 12:38:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:37:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:36:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:35:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:34:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:33:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38879.00000 | 0.01 | n |
| 25-12-23 12:32:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:31:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:30:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:29:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19562.00000 | 0.01 | n |
| 25-12-23 12:28:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:27:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:26:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:25:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53070.00000 | 0.01 | n |
| 25-12-23 12:24:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 22717.00000 | 0.01 | n |
| 25-12-23 12:23:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:22:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:21:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 46542.00000 | 0.01 | n |
| 25-12-23 12:20:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:19:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:18:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7585.00000 | 0.01 | n |
| 25-12-23 12:17:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18528.00000 | 0.01 | n |
| 25-12-23 12:16:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21115.00000 | 0.01 | n |
| 25-12-23 12:15:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38071.00000 | 0.01 | n |
| 25-12-23 12:14:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:13:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17952.00000 | 0.01 | n |
| 25-12-23 12:12:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:11:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 36409.00000 | 0.01 | n |
| 25-12-23 12:10:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 77446.00000 | 0.01 | n |
| 25-12-23 12:09:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 811127.00000 | 0.01 | n |
| 25-12-23 12:08:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 381624.00000 | 0.01 | n |
| 25-12-23 12:07:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 100666.00000 | 0.01 | n |
| 25-12-23 12:06:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19889.00000 | 0.01 | n |
| 25-12-23 12:05:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19347.00000 | 0.01 | n |
| 25-12-23 12:04:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 85796.00000 | 0.01 | n |
| 25-12-23 12:03:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 795293.00000 | 0.01 | n |
| 25-12-23 12:02:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 5948.00000 | 0.01 | n |
| 25-12-23 12:01:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:00:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:59:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:58:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 30861.00000 | 0.01 | n |
| 25-12-23 11:57:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:56:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 147033.00000 | 0.01 | n |
| 25-12-23 11:55:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18182.00000 | 0.01 | n |
| 25-12-23 11:54:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25757.00000 | 0.01 | n |
| 25-12-23 11:53:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:52:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |