Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-01-09 22:19:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 6860.00000 | 0.01 | n |
| 26-01-09 22:18:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 12722.00000 | 0.01 | n |
| 26-01-09 22:17:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23329.00000 | 0.01 | n |
| 26-01-09 22:16:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59700.00000 | 0.01 | n |
| 26-01-09 22:15:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3409999.00000 | 0.01 | n |
| 26-01-09 22:14:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 16772.00000 | 0.01 | n |
| 26-01-09 22:13:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 71554.00000 | 0.01 | n |
| 26-01-09 22:12:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 282743.00000 | 0.01 | n |
| 26-01-09 22:11:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40119.00000 | 0.01 | n |
| 26-01-09 22:10:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 210478.00000 | 0.01 | n |
| 26-01-09 22:09:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7285.00000 | 0.01 | n |
| 26-01-09 22:08:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32495.00000 | 0.01 | n |
| 26-01-09 22:07:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70813.00000 | 0.01 | n |
| 26-01-09 22:06:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18797.00000 | 0.01 | n |
| 26-01-09 22:05:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35761.00000 | 0.01 | n |
| 26-01-09 22:04:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 259175.00000 | 0.01 | n |
| 26-01-09 22:03:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 10755.00000 | 0.01 | n |
| 26-01-09 22:02:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11883.00000 | 0.01 | n |
| 26-01-09 22:01:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 151010.00000 | 0.01 | n |
| 26-01-09 22:00:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 78674.00000 | 0.01 | n |
| 26-01-09 21:59:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27928.00000 | 0.01 | n |
| 26-01-09 21:58:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 11234.00000 | 0.01 | n |
| 26-01-09 21:57:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62234.00000 | 0.01 | n |
| 26-01-09 21:56:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2180877.00000 | 0.01 | n |
| 26-01-09 21:55:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1693.00000 | 0.01 | n |
| 26-01-09 21:54:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28536.00000 | 0.01 | g1 |
| 26-01-09 21:53:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:52:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 972261.00000 | 0.01 | d1 |
| 26-01-09 21:51:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 938822.00000 | 0.01 | g1 |
| 26-01-09 21:50:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24704.00000 | 0.01 | n |
| 26-01-09 21:49:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:48:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40995.00000 | 0.01 | n |
| 26-01-09 21:47:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:46:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:45:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:44:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 114669.00000 | 0.01 | n |
| 26-01-09 21:43:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:42:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:41:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:40:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:39:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:38:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:37:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:36:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 74182.00000 | 0.01 | n |
| 26-01-09 21:35:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53111.00000 | 0.01 | n |
| 26-01-09 21:34:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 121347.00000 | 0.01 | n |
| 26-01-09 21:33:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 134882.00000 | 0.01 | n |
| 26-01-09 21:32:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:31:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55382.00000 | 0.01 | n |
| 26-01-09 21:30:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:29:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 117381.00000 | 0.01 | n |
| 26-01-09 21:28:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28321.00000 | 0.01 | n |
| 26-01-09 21:27:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18995.00000 | 0.01 | n |
| 26-01-09 21:26:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39259.00000 | 0.01 | n |
| 26-01-09 21:25:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:24:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4801.00000 | 0.01 | n |
| 26-01-09 21:23:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 24076.00000 | 0.01 | n |
| 26-01-09 21:22:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:21:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:20:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1294.00000 | 0.01 | n |
| 26-01-09 21:19:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:18:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 94310.00000 | 0.01 | n |
| 26-01-09 21:17:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 66661.00000 | 0.01 | n |
| 26-01-09 21:16:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:15:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 51831.00000 | 0.01 | n |
| 26-01-09 21:14:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29398.00000 | 0.01 | n |
| 26-01-09 21:13:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 75951.00000 | 0.01 | n |
| 26-01-09 21:12:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 233676.00000 | 0.01 | n |
| 26-01-09 21:11:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:10:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 77361.00000 | 0.01 | n |
| 26-01-09 21:09:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 147258.00000 | 0.01 | n |
| 26-01-09 21:08:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 21:07:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7737.00000 | 0.01 | n |
| 26-01-09 21:06:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 32677.00000 | 0.01 | n |
| 26-01-09 21:05:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55211.00000 | 0.01 | n |
| 26-01-09 21:04:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40492.00000 | 0.01 | n |
| 26-01-09 21:03:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 186658.00000 | 0.01 | n |
| 26-01-09 21:02:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62896.00000 | 0.01 | n |
| 26-01-09 21:01:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 81912.00000 | 0.01 | n |
| 26-01-09 21:00:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 53407.00000 | 0.01 | n |
| 26-01-09 20:59:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23434.00000 | 0.01 | n |
| 26-01-09 20:58:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:57:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2116.00000 | 0.01 | n |
| 26-01-09 20:56:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:55:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 228653.00000 | 0.01 | n |
| 26-01-09 20:54:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 333393.00000 | 0.01 | n |
| 26-01-09 20:53:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:52:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:51:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40606.00000 | 0.01 | n |
| 26-01-09 20:50:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7300.00000 | 0.01 | n |
| 26-01-09 20:49:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18744.00000 | 0.01 | n |
| 26-01-09 20:48:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:47:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 97823.00000 | 0.01 | n |
| 26-01-09 20:46:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 74835.00000 | 0.01 | d1 |
| 26-01-09 20:45:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15485.00000 | 0.01 | n |
| 26-01-09 20:44:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 44321.00000 | 0.01 | n |
| 26-01-09 20:43:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:42:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:41:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1562319.00000 | 0.01 | n |
| 26-01-09 20:40:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 23008.00000 | 0.01 | n |
| 26-01-09 20:39:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39139.00000 | 0.01 | n |
| 26-01-09 20:38:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 59010.00000 | 0.01 | d1 |
| 26-01-09 20:37:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 166466.00000 | 0.01 | n |
| 26-01-09 20:36:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:35:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:34:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 125942.00000 | 0.01 | n |
| 26-01-09 20:33:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 944.00000 | 0.01 | n |
| 26-01-09 20:32:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 41124.00000 | 0.01 | g1 |
| 26-01-09 20:31:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:30:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:29:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:28:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:27:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 137476.00000 | 0.01 | n |
| 26-01-09 20:26:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 13249.00000 | 0.01 | d1 |
| 26-01-09 20:25:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:24:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:23:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:22:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 160971.00000 | 0.01 | g1 |
| 26-01-09 20:21:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:20:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 100773.00000 | 0.01 | n |
| 26-01-09 20:19:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1234701.00000 | 0.01 | n |
| 26-01-09 20:18:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 134469.00000 | 0.01 | n |
| 26-01-09 20:17:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68002.00000 | 0.01 | n |
| 26-01-09 20:16:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:15:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19829.00000 | 0.01 | n |
| 26-01-09 20:14:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19500.00000 | 0.01 | n |
| 26-01-09 20:13:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:12:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:11:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68577.00000 | 0.01 | n |
| 26-01-09 20:10:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:09:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 99548.00000 | 0.01 | n |
| 26-01-09 20:08:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 242896.00000 | 0.01 | n |
| 26-01-09 20:07:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:06:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 97250.00000 | 0.01 | n |
| 26-01-09 20:05:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 154824.00000 | 0.01 | g1 |
| 26-01-09 20:04:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:03:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68499.00000 | 0.01 | n |
| 26-01-09 20:02:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 20:01:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1023.00000 | 0.01 | n |
| 26-01-09 20:00:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 3153.00000 | 0.01 | n |
| 26-01-09 19:59:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 56695.00000 | 0.01 | n |
| 26-01-09 19:58:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 462991.00000 | 0.01 | n |
| 26-01-09 19:57:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 62436.00000 | 0.01 | n |
| 26-01-09 19:56:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 607399.00000 | 0.01 | n |
| 26-01-09 19:55:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 247725.00000 | 0.01 | n |
| 26-01-09 19:54:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:53:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:52:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 48637.00000 | 0.01 | n |
| 26-01-09 19:51:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:50:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 55480.00000 | 0.01 | n |
| 26-01-09 19:49:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 17664.00000 | 0.01 | n |
| 26-01-09 19:48:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:47:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 33007.00000 | 0.01 | n |
| 26-01-09 19:46:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 70340.00000 | 0.01 | n |
| 26-01-09 19:45:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 99944.00000 | 0.01 | n |
| 26-01-09 19:44:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:43:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 237076.00000 | 0.01 | n |
| 26-01-09 19:42:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:41:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:40:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:39:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1040.00000 | 0.01 | n |
| 26-01-09 19:38:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40276.00000 | 0.01 | n |
| 26-01-09 19:37:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 111629.00000 | 0.01 | n |
| 26-01-09 19:36:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:35:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40178.00000 | 0.01 | n |
| 26-01-09 19:34:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40295.00000 | 0.01 | n |
| 26-01-09 19:33:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73682.00000 | 0.01 | n |
| 26-01-09 19:32:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:31:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:30:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 91273.00000 | 0.01 | n |
| 26-01-09 19:29:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 76702.00000 | 0.01 | n |
| 26-01-09 19:28:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:27:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42188.00000 | 0.01 | n |
| 26-01-09 19:26:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25606.00000 | 0.01 | n |
| 26-01-09 19:25:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 93935.00000 | 0.01 | n |
| 26-01-09 19:24:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 26200.00000 | 0.01 | n |
| 26-01-09 19:23:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 21738.00000 | 0.01 | n |
| 26-01-09 19:22:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 57562.00000 | 0.01 | n |
| 26-01-09 19:21:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:20:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 88765.00000 | 0.01 | n |
| 26-01-09 19:19:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:18:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 49243.00000 | 0.01 | n |
| 26-01-09 19:17:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 96716.00000 | 0.01 | n |
| 26-01-09 19:16:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:15:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 123268.00000 | 0.01 | n |
| 26-01-09 19:14:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 54565.00000 | 0.01 | n |
| 26-01-09 19:13:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:12:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 42931.00000 | 0.01 | n |
| 26-01-09 19:11:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 160096.00000 | 0.01 | n |
| 26-01-09 19:10:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 311072.00000 | 0.01 | n |
| 26-01-09 19:09:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 93898.00000 | 0.01 | n |
| 26-01-09 19:08:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 19430.00000 | 0.01 | n |
| 26-01-09 19:07:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 19:06:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 38078.00000 | 0.01 | n |
| 26-01-09 19:05:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 83154.00000 | 0.01 | n |
| 26-01-09 19:04:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 323023.00000 | 0.01 | n |
| 26-01-09 19:03:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 120442.00000 | 0.01 | n |
| 26-01-09 19:02:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 132693.00000 | 0.01 | n |
| 26-01-09 19:01:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39909.00000 | 0.01 | n |
| 26-01-09 19:00:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1234003.00000 | 0.01 | n |
| 26-01-09 18:59:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:58:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 99768.00000 | 0.01 | n |
| 26-01-09 18:57:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 39519.00000 | 0.01 | n |
| 26-01-09 18:56:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:55:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40055.00000 | 0.01 | n |
| 26-01-09 18:54:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 27728.00000 | 0.01 | n |
| 26-01-09 18:53:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:52:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:51:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 73445.00000 | 0.01 | n |
| 26-01-09 18:50:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 40122.00000 | 0.01 | n |
| 26-01-09 18:49:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:48:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:47:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:46:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 112514.00000 | 0.01 | n |
| 26-01-09 18:45:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 364142.00000 | 0.01 | n |
| 26-01-09 18:44:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 139373.00000 | 0.01 | n |
| 26-01-09 18:43:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 720802.00000 | 0.01 | n |
| 26-01-09 18:42:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:41:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 716622.00000 | 0.01 | n |
| 26-01-09 18:40:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 135370.00000 | 0.01 | n |
| 26-01-09 18:39:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 166506.00000 | 0.01 | n |
| 26-01-09 18:38:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 233997.00000 | 0.01 | n |
| 26-01-09 18:37:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 889.00000 | 0.01 | n |
| 26-01-09 18:36:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 50561.00000 | 0.01 | n |
| 26-01-09 18:35:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 166149.00000 | 0.01 | n |
| 26-01-09 18:34:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 321336.00000 | 0.01 | n |
| 26-01-09 18:33:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 87074.00000 | 0.01 | n |
| 26-01-09 18:32:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 169500.00000 | 0.01 | n |
| 26-01-09 18:31:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 35432.00000 | 0.01 | n |
| 26-01-09 18:30:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:29:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 174517.00000 | 0.01 | n |
| 26-01-09 18:28:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 264373.00000 | 0.01 | n |
| 26-01-09 18:27:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:26:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:25:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:24:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 45226.00000 | 0.01 | n |
| 26-01-09 18:23:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18977.00000 | 0.01 | n |
| 26-01-09 18:22:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 86173.00000 | 0.01 | n |
| 26-01-09 18:21:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 4179.00000 | 0.01 | n |
| 26-01-09 18:20:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29603.00000 | 0.01 | n |
| 26-01-09 18:19:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 133853.00000 | 0.01 | n |
| 26-01-09 18:18:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 29477.00000 | 0.01 | n |
| 26-01-09 18:17:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 320541.00000 | 0.01 | n |
| 26-01-09 18:16:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 64973.00000 | 0.01 | n |
| 26-01-09 18:15:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 375821.00000 | 0.01 | n |
| 26-01-09 18:14:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 26-01-09 18:13:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 15160.00000 | 0.01 | n |
| 26-01-09 18:12:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1027.00000 | 0.01 | n |
| 26-01-09 18:11:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 2058.00000 | 0.01 | n |
| 26-01-09 18:10:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 102936.00000 | 0.01 | n |
| 26-01-09 18:09:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 47040.00000 | 0.01 | n |
| 26-01-09 18:08:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 119560.00000 | 0.01 | n |
| 26-01-09 18:07:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1008.00000 | 0.01 | n |
| 26-01-09 18:06:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 25776.00000 | 0.01 | n |
| 26-01-09 18:05:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 68777.00000 | 0.01 | n |
| 26-01-09 18:04:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 43825.00000 | 0.01 | n |
| 26-01-09 18:03:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 127165.00000 | 0.01 | n |
| 26-01-09 18:02:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 258936.00000 | 0.01 | n |
| 26-01-09 18:01:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1579253.00000 | 0.01 | n |
| 26-01-09 18:00:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1162864.00000 | 0.01 | n |
| 26-01-09 17:59:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 672711.00000 | 0.01 | n |
| 26-01-09 17:58:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 144129.00000 | 0.01 | n |
| 26-01-09 17:57:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 216127.00000 | 0.01 | n |
| 26-01-09 17:56:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 223779.00000 | 0.01 | n |
| 26-01-09 17:55:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 18841.00000 | 0.01 | n |
| 26-01-09 17:54:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 323079.00000 | 0.01 | n |
| 26-01-09 17:53:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 381394.00000 | 0.01 | n |
| 26-01-09 17:52:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1466138.00000 | 0.01 | n |
| 26-01-09 17:51:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 208635.00000 | 0.01 | n |
| 26-01-09 17:50:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 380211.00000 | 0.01 | n |
| 26-01-09 17:49:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 456432.00000 | 0.01 | n |
| 26-01-09 17:48:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 464530.00000 | 0.01 | n |
| 26-01-09 17:47:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 570777.00000 | 0.01 | n |
| 26-01-09 17:46:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 179953.00000 | 0.01 | n |
| 26-01-09 17:45:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 208438.00000 | 0.01 | n |
| 26-01-09 17:44:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 100564.00000 | 0.01 | n |
| 26-01-09 17:43:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 282811.00000 | 0.01 | n |
| 26-01-09 17:42:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 302391.00000 | 0.01 | n |
| 26-01-09 17:41:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 28808.00000 | 0.01 | n |
| 26-01-09 17:40:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 137319.00000 | 0.01 | n |
| 26-01-09 17:39:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 292930.00000 | 0.01 | n |
| 26-01-09 17:38:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 551423.00000 | 0.01 | n |
| 26-01-09 17:37:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1940577.00000 | 0.01 | n |
| 26-01-09 17:36:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 269672.00000 | 0.01 | n |
| 26-01-09 17:35:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 955247.00000 | 0.01 | n |
| 26-01-09 17:34:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 423333.00000 | 0.01 | n |
| 26-01-09 17:33:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 547072.00000 | 0.01 | n |
| 26-01-09 17:32:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1038860.00000 | 0.01 | n |
| 26-01-09 17:31:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 201559.00000 | 0.01 | n |
| 26-01-09 17:30:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 60331.00000 | 0.01 | n |
| 26-01-09 17:29:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 268986.00000 | 0.01 | n |
| 26-01-09 17:28:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1712811.00000 | 0.01 | n |
| 26-01-09 17:27:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 1763896.00000 | 0.01 | n |
| 26-01-09 17:26:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 7251214.00000 | 0.01 | n |
| 26-01-09 17:25:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 20295993.00000 | 0.01 | n |
| 26-01-09 17:24:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 79158.00000 | 0.01 | n |
| 26-01-09 17:23:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 229219.00000 | 0.01 | n |
| 26-01-09 17:22:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 470140.00000 | 0.01 | n |
| 26-01-09 17:21:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 115457.00000 | 0.01 | n |
| 26-01-09 17:20:00 | townsusdt | 0.01 | 0.01 | 0.01 | 0.01 | 279583.00000 | 0.01 | n |