Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-01-09 22:19:00 | xvsusdt | 5.18 | 5.19 | 5.17 | 5.17 | 4524.78000 | 5.10 | n |
| 26-01-09 22:18:00 | xvsusdt | 5.19 | 5.20 | 5.17 | 5.18 | 1971.81000 | 5.10 | n |
| 26-01-09 22:17:00 | xvsusdt | 5.19 | 5.20 | 5.18 | 5.20 | 2538.30000 | 5.10 | n |
| 26-01-09 22:16:00 | xvsusdt | 5.17 | 5.20 | 5.16 | 5.19 | 3210.86000 | 5.10 | n |
| 26-01-09 22:15:00 | xvsusdt | 5.15 | 5.17 | 5.14 | 5.17 | 2235.90000 | 5.09 | n |
| 26-01-09 22:14:00 | xvsusdt | 5.15 | 5.16 | 5.14 | 5.14 | 2565.72000 | 5.09 | n |
| 26-01-09 22:13:00 | xvsusdt | 5.20 | 5.20 | 5.13 | 5.15 | 13366.23000 | 5.09 | n |
| 26-01-09 22:12:00 | xvsusdt | 5.19 | 5.22 | 5.18 | 5.20 | 12390.98000 | 5.09 | n |
| 26-01-09 22:11:00 | xvsusdt | 5.16 | 5.19 | 5.16 | 5.19 | 4104.03000 | 5.08 | n |
| 26-01-09 22:10:00 | xvsusdt | 5.14 | 5.17 | 5.13 | 5.17 | 4593.71000 | 5.08 | n |
| 26-01-09 22:09:00 | xvsusdt | 5.13 | 5.15 | 5.13 | 5.15 | 2620.46000 | 5.08 | n |
| 26-01-09 22:08:00 | xvsusdt | 5.13 | 5.14 | 5.12 | 5.13 | 2214.93000 | 5.08 | n |
| 26-01-09 22:07:00 | xvsusdt | 5.11 | 5.13 | 5.11 | 5.13 | 1707.54000 | 5.08 | n |
| 26-01-09 22:06:00 | xvsusdt | 5.09 | 5.11 | 5.08 | 5.11 | 1355.76000 | 5.08 | n |
| 26-01-09 22:05:00 | xvsusdt | 5.09 | 5.09 | 5.07 | 5.09 | 4977.37000 | 5.08 | n |
| 26-01-09 22:04:00 | xvsusdt | 5.14 | 5.15 | 5.07 | 5.09 | 8806.34000 | 5.08 | n |
| 26-01-09 22:03:00 | xvsusdt | 5.13 | 5.14 | 5.12 | 5.14 | 3182.87000 | 5.07 | n |
| 26-01-09 22:02:00 | xvsusdt | 5.14 | 5.15 | 5.12 | 5.12 | 3863.10000 | 5.07 | n |
| 26-01-09 22:01:00 | xvsusdt | 5.18 | 5.18 | 5.13 | 5.15 | 3323.45000 | 5.07 | n |
| 26-01-09 22:00:00 | xvsusdt | 5.16 | 5.18 | 5.15 | 5.18 | 2921.57000 | 5.07 | n |
| 26-01-09 21:59:00 | xvsusdt | 5.16 | 5.17 | 5.15 | 5.16 | 2880.34000 | 5.07 | n |
| 26-01-09 21:58:00 | xvsusdt | 5.16 | 5.16 | 5.15 | 5.16 | 1780.79000 | 5.07 | n |
| 26-01-09 21:57:00 | xvsusdt | 5.18 | 5.19 | 5.15 | 5.15 | 8015.52000 | 5.07 | n |
| 26-01-09 21:56:00 | xvsusdt | 5.18 | 5.18 | 5.16 | 5.18 | 2688.03000 | 5.06 | n |
| 26-01-09 21:55:00 | xvsusdt | 5.17 | 5.18 | 5.16 | 5.18 | 2217.31000 | 5.06 | n |
| 26-01-09 21:54:00 | xvsusdt | 5.17 | 5.17 | 5.15 | 5.17 | 1669.19000 | 5.06 | n |
| 26-01-09 21:53:00 | xvsusdt | 5.17 | 5.18 | 5.15 | 5.17 | 3616.34000 | 5.06 | n |
| 26-01-09 21:52:00 | xvsusdt | 5.16 | 5.17 | 5.15 | 5.16 | 3257.70000 | 5.05 | n |
| 26-01-09 21:51:00 | xvsusdt | 5.15 | 5.16 | 5.14 | 5.15 | 2840.45000 | 5.05 | n |
| 26-01-09 21:50:00 | xvsusdt | 5.14 | 5.16 | 5.13 | 5.15 | 3911.51000 | 5.05 | n |
| 26-01-09 21:49:00 | xvsusdt | 5.13 | 5.14 | 5.12 | 5.14 | 2001.89000 | 5.05 | n |
| 26-01-09 21:48:00 | xvsusdt | 5.12 | 5.13 | 5.11 | 5.13 | 3624.33000 | 5.05 | n |
| 26-01-09 21:47:00 | xvsusdt | 5.11 | 5.13 | 5.10 | 5.12 | 4363.72000 | 5.05 | n |
| 26-01-09 21:46:00 | xvsusdt | 5.10 | 5.12 | 5.10 | 5.11 | 2870.26000 | 5.04 | n |
| 26-01-09 21:45:00 | xvsusdt | 5.12 | 5.13 | 5.10 | 5.10 | 2207.98000 | 5.04 | n |
| 26-01-09 21:44:00 | xvsusdt | 5.12 | 5.16 | 5.12 | 5.13 | 7920.47000 | 5.04 | n |
| 26-01-09 21:43:00 | xvsusdt | 5.11 | 5.12 | 5.09 | 5.12 | 6359.29000 | 5.04 | n |
| 26-01-09 21:42:00 | xvsusdt | 5.10 | 5.12 | 5.09 | 5.11 | 4334.22000 | 5.04 | n |
| 26-01-09 21:41:00 | xvsusdt | 5.08 | 5.11 | 5.08 | 5.11 | 1834.86000 | 5.03 | n |
| 26-01-09 21:40:00 | xvsusdt | 5.06 | 5.09 | 5.04 | 5.09 | 2522.65000 | 5.03 | n |
| 26-01-09 21:39:00 | xvsusdt | 5.07 | 5.08 | 5.05 | 5.07 | 1509.98000 | 5.03 | n |
| 26-01-09 21:38:00 | xvsusdt | 5.07 | 5.07 | 5.06 | 5.06 | 1599.68000 | 5.03 | n |
| 26-01-09 21:37:00 | xvsusdt | 5.07 | 5.07 | 5.05 | 5.07 | 2405.42000 | 5.03 | n |
| 26-01-09 21:36:00 | xvsusdt | 5.08 | 5.08 | 5.07 | 5.07 | 1806.76000 | 5.03 | n |
| 26-01-09 21:35:00 | xvsusdt | 5.08 | 5.09 | 5.07 | 5.08 | 1922.19000 | 5.02 | n |
| 26-01-09 21:34:00 | xvsusdt | 5.08 | 5.08 | 5.07 | 5.08 | 1721.82000 | 5.02 | n |
| 26-01-09 21:33:00 | xvsusdt | 5.06 | 5.08 | 5.06 | 5.08 | 2133.04000 | 5.02 | n |
| 26-01-09 21:32:00 | xvsusdt | 5.09 | 5.09 | 5.05 | 5.06 | 3772.98000 | 5.02 | n |
| 26-01-09 21:31:00 | xvsusdt | 5.08 | 5.09 | 5.07 | 5.08 | 1876.97000 | 5.02 | n |
| 26-01-09 21:30:00 | xvsusdt | 5.06 | 5.09 | 5.05 | 5.08 | 3414.72000 | 5.02 | n |
| 26-01-09 21:29:00 | xvsusdt | 5.06 | 5.07 | 5.05 | 5.06 | 1870.78000 | 5.02 | n |
| 26-01-09 21:28:00 | xvsusdt | 5.08 | 5.09 | 5.02 | 5.07 | 6486.95000 | 5.02 | n |
| 26-01-09 21:27:00 | xvsusdt | 5.10 | 5.11 | 5.08 | 5.09 | 3636.80000 | 5.01 | n |
| 26-01-09 21:26:00 | xvsusdt | 5.11 | 5.12 | 5.08 | 5.10 | 7492.26000 | 5.01 | n |
| 26-01-09 21:25:00 | xvsusdt | 5.08 | 5.12 | 5.08 | 5.12 | 6769.71000 | 5.01 | n |
| 26-01-09 21:24:00 | xvsusdt | 5.08 | 5.09 | 5.07 | 5.08 | 2944.14000 | 5.00 | n |
| 26-01-09 21:23:00 | xvsusdt | 5.05 | 5.08 | 5.05 | 5.08 | 4420.43000 | 5.00 | n |
| 26-01-09 21:22:00 | xvsusdt | 5.05 | 5.07 | 5.04 | 5.06 | 2149.71000 | 5.00 | n |
| 26-01-09 21:21:00 | xvsusdt | 5.05 | 5.07 | 5.02 | 5.05 | 3828.61000 | 5.00 | n |
| 26-01-09 21:20:00 | xvsusdt | 5.05 | 5.08 | 5.03 | 5.05 | 4499.60000 | 5.00 | n |
| 26-01-09 21:19:00 | xvsusdt | 5.07 | 5.08 | 5.03 | 5.05 | 3470.69000 | 4.99 | n |
| 26-01-09 21:18:00 | xvsusdt | 5.08 | 5.08 | 5.05 | 5.07 | 4346.39000 | 4.99 | n |
| 26-01-09 21:17:00 | xvsusdt | 5.08 | 5.08 | 5.06 | 5.08 | 2581.07000 | 4.99 | n |
| 26-01-09 21:16:00 | xvsusdt | 5.08 | 5.09 | 5.06 | 5.09 | 3464.78000 | 4.99 | n |
| 26-01-09 21:15:00 | xvsusdt | 5.09 | 5.09 | 5.07 | 5.08 | 2885.86000 | 4.98 | n |
| 26-01-09 21:14:00 | xvsusdt | 5.06 | 5.09 | 5.05 | 5.08 | 4537.23000 | 4.98 | n |
| 26-01-09 21:13:00 | xvsusdt | 5.05 | 5.06 | 5.04 | 5.06 | 2030.77000 | 4.98 | n |
| 26-01-09 21:12:00 | xvsusdt | 5.05 | 5.06 | 5.04 | 5.05 | 2436.57000 | 4.98 | n |
| 26-01-09 21:11:00 | xvsusdt | 5.05 | 5.06 | 5.04 | 5.04 | 2213.58000 | 4.97 | n |
| 26-01-09 21:10:00 | xvsusdt | 5.05 | 5.06 | 5.02 | 5.05 | 2399.90000 | 4.97 | n |
| 26-01-09 21:09:00 | xvsusdt | 5.04 | 5.05 | 5.02 | 5.05 | 3597.65000 | 4.97 | n |
| 26-01-09 21:08:00 | xvsusdt | 5.07 | 5.08 | 5.03 | 5.04 | 2759.30000 | 4.97 | n |
| 26-01-09 21:07:00 | xvsusdt | 5.08 | 5.10 | 5.06 | 5.07 | 5357.81000 | 4.96 | n |
| 26-01-09 21:06:00 | xvsusdt | 5.07 | 5.09 | 5.06 | 5.07 | 2852.77000 | 4.96 | n |
| 26-01-09 21:05:00 | xvsusdt | 5.07 | 5.08 | 5.06 | 5.08 | 1805.11000 | 4.95 | n |
| 26-01-09 21:04:00 | xvsusdt | 5.04 | 5.07 | 5.04 | 5.07 | 2248.53000 | 4.95 | n |
| 26-01-09 21:03:00 | xvsusdt | 5.08 | 5.08 | 5.04 | 5.05 | 3040.55000 | 4.95 | n |
| 26-01-09 21:02:00 | xvsusdt | 5.05 | 5.07 | 5.03 | 5.07 | 2235.51000 | 4.95 | n |
| 26-01-09 21:01:00 | xvsusdt | 5.06 | 5.06 | 5.05 | 5.05 | 2637.63000 | 4.95 | n |
| 26-01-09 21:00:00 | xvsusdt | 5.06 | 5.06 | 5.04 | 5.06 | 2040.53000 | 4.95 | n |
| 26-01-09 20:59:00 | xvsusdt | 5.06 | 5.06 | 5.04 | 5.06 | 1932.44000 | 4.94 | n |
| 26-01-09 20:58:00 | xvsusdt | 5.06 | 5.06 | 5.04 | 5.06 | 2352.21000 | 4.94 | n |
| 26-01-09 20:57:00 | xvsusdt | 5.04 | 5.06 | 5.03 | 5.06 | 2189.64000 | 4.94 | n |
| 26-01-09 20:56:00 | xvsusdt | 5.04 | 5.05 | 5.02 | 5.04 | 2280.29000 | 4.94 | n |
| 26-01-09 20:55:00 | xvsusdt | 5.04 | 5.05 | 5.03 | 5.05 | 2236.04000 | 4.94 | n |
| 26-01-09 20:54:00 | xvsusdt | 5.03 | 5.05 | 5.02 | 5.04 | 2151.71000 | 4.94 | n |
| 26-01-09 20:53:00 | xvsusdt | 5.05 | 5.06 | 5.03 | 5.03 | 2274.91000 | 4.94 | n |
| 26-01-09 20:52:00 | xvsusdt | 5.05 | 5.06 | 5.04 | 5.06 | 2311.59000 | 4.94 | n |
| 26-01-09 20:51:00 | xvsusdt | 5.07 | 5.08 | 5.04 | 5.05 | 1868.11000 | 4.94 | n |
| 26-01-09 20:50:00 | xvsusdt | 5.08 | 5.09 | 5.06 | 5.08 | 2651.21000 | 4.93 | n |
| 26-01-09 20:49:00 | xvsusdt | 5.06 | 5.08 | 5.05 | 5.08 | 3390.37000 | 4.93 | n |
| 26-01-09 20:48:00 | xvsusdt | 5.06 | 5.07 | 5.04 | 5.06 | 2645.54000 | 4.93 | n |
| 26-01-09 20:47:00 | xvsusdt | 5.05 | 5.06 | 5.05 | 5.06 | 2273.33000 | 4.93 | n |
| 26-01-09 20:46:00 | xvsusdt | 5.05 | 5.06 | 5.03 | 5.05 | 8305.35000 | 4.93 | n |
| 26-01-09 20:45:00 | xvsusdt | 5.02 | 5.06 | 5.02 | 5.05 | 4572.20000 | 4.92 | n |
| 26-01-09 20:44:00 | xvsusdt | 5.01 | 5.03 | 5.01 | 5.02 | 2609.71000 | 4.92 | n |
| 26-01-09 20:43:00 | xvsusdt | 5.01 | 5.02 | 5.00 | 5.01 | 2221.58000 | 4.92 | n |
| 26-01-09 20:42:00 | xvsusdt | 5.01 | 5.02 | 5.00 | 5.01 | 2735.62000 | 4.92 | n |
| 26-01-09 20:41:00 | xvsusdt | 5.03 | 5.03 | 5.00 | 5.02 | 3333.45000 | 4.92 | n |
| 26-01-09 20:40:00 | xvsusdt | 5.04 | 5.04 | 5.01 | 5.03 | 2846.82000 | 4.92 | n |
| 26-01-09 20:39:00 | xvsusdt | 5.04 | 5.05 | 5.00 | 5.04 | 5963.49000 | 4.91 | n |
| 26-01-09 20:38:00 | xvsusdt | 5.04 | 5.05 | 5.03 | 5.04 | 2228.68000 | 4.91 | n |
| 26-01-09 20:37:00 | xvsusdt | 5.04 | 5.06 | 5.02 | 5.05 | 3963.92000 | 4.91 | n |
| 26-01-09 20:36:00 | xvsusdt | 5.05 | 5.06 | 5.03 | 5.05 | 3697.73000 | 4.91 | n |
| 26-01-09 20:35:00 | xvsusdt | 5.03 | 5.05 | 5.02 | 5.05 | 3329.72000 | 4.91 | n |
| 26-01-09 20:34:00 | xvsusdt | 5.02 | 5.04 | 5.01 | 5.03 | 2451.89000 | 4.90 | n |
| 26-01-09 20:33:00 | xvsusdt | 5.01 | 5.03 | 5.01 | 5.03 | 2695.44000 | 4.90 | n |
| 26-01-09 20:32:00 | xvsusdt | 5.00 | 5.01 | 4.99 | 5.01 | 1363.97000 | 4.90 | n |
| 26-01-09 20:31:00 | xvsusdt | 5.00 | 5.01 | 4.99 | 5.00 | 1869.48000 | 4.90 | n |
| 26-01-09 20:30:00 | xvsusdt | 5.00 | 5.01 | 4.99 | 5.00 | 2841.67000 | 4.90 | n |
| 26-01-09 20:29:00 | xvsusdt | 5.00 | 5.01 | 4.99 | 5.00 | 1683.22000 | 4.90 | n |
| 26-01-09 20:28:00 | xvsusdt | 5.00 | 5.00 | 4.99 | 5.00 | 1652.20000 | 4.90 | n |
| 26-01-09 20:27:00 | xvsusdt | 5.01 | 5.01 | 4.99 | 5.01 | 1737.25000 | 4.90 | n |
| 26-01-09 20:26:00 | xvsusdt | 5.00 | 5.01 | 4.99 | 5.01 | 1568.75000 | 4.89 | n |
| 26-01-09 20:25:00 | xvsusdt | 5.01 | 5.02 | 4.99 | 5.00 | 3720.09000 | 4.89 | n |
| 26-01-09 20:24:00 | xvsusdt | 5.00 | 5.01 | 4.98 | 5.01 | 5565.97000 | 4.89 | n |
| 26-01-09 20:23:00 | xvsusdt | 4.99 | 5.00 | 4.98 | 5.00 | 2910.16000 | 4.89 | n |
| 26-01-09 20:22:00 | xvsusdt | 4.96 | 4.99 | 4.96 | 4.98 | 1654.83000 | 4.88 | n |
| 26-01-09 20:21:00 | xvsusdt | 4.95 | 4.96 | 4.94 | 4.96 | 2315.46000 | 4.88 | n |
| 26-01-09 20:20:00 | xvsusdt | 4.97 | 4.97 | 4.95 | 4.96 | 1848.29000 | 4.88 | n |
| 26-01-09 20:19:00 | xvsusdt | 4.95 | 4.97 | 4.94 | 4.97 | 1570.52000 | 4.88 | n |
| 26-01-09 20:18:00 | xvsusdt | 4.94 | 4.95 | 4.92 | 4.95 | 1644.62000 | 4.88 | n |
| 26-01-09 20:17:00 | xvsusdt | 4.95 | 4.95 | 4.91 | 4.94 | 3525.41000 | 4.88 | n |
| 26-01-09 20:16:00 | xvsusdt | 4.95 | 4.97 | 4.94 | 4.96 | 1886.13000 | 4.88 | n |
| 26-01-09 20:15:00 | xvsusdt | 4.94 | 4.95 | 4.92 | 4.94 | 2507.14000 | 4.88 | n |
| 26-01-09 20:14:00 | xvsusdt | 4.97 | 4.97 | 4.93 | 4.94 | 2794.98000 | 4.88 | n |
| 26-01-09 20:13:00 | xvsusdt | 4.96 | 4.99 | 4.96 | 4.97 | 3316.53000 | 4.88 | n |
| 26-01-09 20:12:00 | xvsusdt | 4.98 | 4.99 | 4.95 | 4.97 | 4883.55000 | 4.88 | n |
| 26-01-09 20:11:00 | xvsusdt | 4.99 | 4.99 | 4.96 | 4.99 | 2943.07000 | 4.87 | n |
| 26-01-09 20:10:00 | xvsusdt | 4.99 | 5.01 | 4.98 | 4.99 | 2558.07000 | 4.87 | n |
| 26-01-09 20:09:00 | xvsusdt | 4.99 | 5.01 | 4.98 | 4.98 | 2929.34000 | 4.87 | n |
| 26-01-09 20:08:00 | xvsusdt | 5.00 | 5.00 | 4.98 | 5.00 | 2647.19000 | 4.87 | n |
| 26-01-09 20:07:00 | xvsusdt | 4.97 | 5.00 | 4.96 | 4.98 | 2878.68000 | 4.86 | n |
| 26-01-09 20:06:00 | xvsusdt | 4.95 | 4.98 | 4.94 | 4.98 | 3337.57000 | 4.86 | n |
| 26-01-09 20:05:00 | xvsusdt | 4.95 | 4.96 | 4.93 | 4.95 | 1789.72000 | 4.86 | n |
| 26-01-09 20:04:00 | xvsusdt | 4.93 | 4.96 | 4.92 | 4.95 | 4806.58000 | 4.86 | n |
| 26-01-09 20:03:00 | xvsusdt | 4.92 | 4.93 | 4.91 | 4.93 | 2144.67000 | 4.85 | n |
| 26-01-09 20:02:00 | xvsusdt | 4.91 | 4.93 | 4.89 | 4.93 | 3038.94000 | 4.85 | n |
| 26-01-09 20:01:00 | xvsusdt | 4.95 | 4.96 | 4.86 | 4.92 | 11201.35000 | 4.85 | n |
| 26-01-09 20:00:00 | xvsusdt | 4.96 | 4.97 | 4.95 | 4.97 | 1853.85000 | 4.85 | n |
| 26-01-09 19:59:00 | xvsusdt | 4.96 | 4.97 | 4.94 | 4.96 | 2840.95000 | 4.84 | n |
| 26-01-09 19:58:00 | xvsusdt | 4.98 | 4.99 | 4.95 | 4.97 | 3560.87000 | 4.84 | n |
| 26-01-09 19:57:00 | xvsusdt | 4.96 | 4.99 | 4.96 | 4.98 | 3374.60000 | 4.84 | n |
| 26-01-09 19:56:00 | xvsusdt | 4.97 | 4.98 | 4.96 | 4.97 | 4006.51000 | 4.83 | n |
| 26-01-09 19:55:00 | xvsusdt | 4.97 | 4.98 | 4.95 | 4.97 | 3822.01000 | 4.83 | n |
| 26-01-09 19:54:00 | xvsusdt | 4.96 | 4.97 | 4.95 | 4.97 | 2140.84000 | 4.82 | n |
| 26-01-09 19:53:00 | xvsusdt | 4.95 | 4.96 | 4.94 | 4.96 | 4229.00000 | 4.82 | n |
| 26-01-09 19:52:00 | xvsusdt | 4.95 | 4.97 | 4.93 | 4.95 | 3701.83000 | 4.82 | n |
| 26-01-09 19:51:00 | xvsusdt | 4.93 | 4.97 | 4.92 | 4.96 | 7381.21000 | 4.81 | n |
| 26-01-09 19:50:00 | xvsusdt | 4.93 | 4.94 | 4.91 | 4.93 | 3278.07000 | 4.80 | n |
| 26-01-09 19:49:00 | xvsusdt | 4.91 | 4.93 | 4.91 | 4.93 | 1940.49000 | 4.80 | n |
| 26-01-09 19:48:00 | xvsusdt | 4.92 | 4.92 | 4.89 | 4.91 | 3246.14000 | 4.79 | n |
| 26-01-09 19:47:00 | xvsusdt | 4.90 | 4.92 | 4.89 | 4.91 | 3450.12000 | 4.79 | n |
| 26-01-09 19:46:00 | xvsusdt | 4.89 | 4.91 | 4.87 | 4.91 | 3856.94000 | 4.79 | n |
| 26-01-09 19:45:00 | xvsusdt | 4.89 | 4.90 | 4.86 | 4.89 | 4107.94000 | 4.78 | n |
| 26-01-09 19:44:00 | xvsusdt | 4.85 | 4.90 | 4.85 | 4.90 | 7801.30000 | 4.77 | n |
| 26-01-09 19:43:00 | xvsusdt | 4.85 | 4.86 | 4.85 | 4.86 | 1739.14000 | 4.76 | n |
| 26-01-09 19:42:00 | xvsusdt | 4.85 | 4.87 | 4.85 | 4.86 | 1907.60000 | 4.76 | n |
| 26-01-09 19:41:00 | xvsusdt | 4.86 | 4.87 | 4.84 | 4.86 | 2417.12000 | 4.76 | n |
| 26-01-09 19:40:00 | xvsusdt | 4.83 | 4.86 | 4.83 | 4.86 | 1929.85000 | 4.75 | n |
| 26-01-09 19:39:00 | xvsusdt | 4.84 | 4.86 | 4.83 | 4.85 | 3656.93000 | 4.75 | n |
| 26-01-09 19:38:00 | xvsusdt | 4.82 | 4.86 | 4.81 | 4.85 | 3483.17000 | 4.74 | n |
| 26-01-09 19:37:00 | xvsusdt | 4.80 | 4.83 | 4.80 | 4.82 | 1845.66000 | 4.74 | n |
| 26-01-09 19:36:00 | xvsusdt | 4.80 | 4.82 | 4.79 | 4.80 | 3467.77000 | 4.73 | n |
| 26-01-09 19:35:00 | xvsusdt | 4.80 | 4.80 | 4.79 | 4.80 | 1988.39000 | 4.73 | n |
| 26-01-09 19:34:00 | xvsusdt | 4.80 | 4.80 | 4.78 | 4.80 | 1758.32000 | 4.73 | n |
| 26-01-09 19:33:00 | xvsusdt | 4.78 | 4.80 | 4.77 | 4.80 | 3168.24000 | 4.72 | n |
| 26-01-09 19:32:00 | xvsusdt | 4.77 | 4.79 | 4.76 | 4.77 | 2630.60000 | 4.72 | n |
| 26-01-09 19:31:00 | xvsusdt | 4.76 | 4.77 | 4.76 | 4.77 | 2157.60000 | 4.71 | n |
| 26-01-09 19:30:00 | xvsusdt | 4.77 | 4.78 | 4.75 | 4.78 | 3161.18000 | 4.71 | n |
| 26-01-09 19:29:00 | xvsusdt | 4.74 | 4.78 | 4.74 | 4.78 | 3150.59000 | 4.70 | n |
| 26-01-09 19:28:00 | xvsusdt | 4.75 | 4.76 | 4.74 | 4.74 | 2385.48000 | 4.69 | n |
| 26-01-09 19:27:00 | xvsusdt | 4.74 | 4.77 | 4.74 | 4.76 | 3958.36000 | 4.68 | n |
| 26-01-09 19:26:00 | xvsusdt | 4.74 | 4.75 | 4.71 | 4.75 | 4907.09000 | 4.67 | n |
| 26-01-09 19:25:00 | xvsusdt | 4.70 | 4.75 | 4.69 | 4.73 | 5616.41000 | 4.66 | n |
| 26-01-09 19:24:00 | xvsusdt | 4.70 | 4.70 | 4.69 | 4.70 | 549.51000 | 4.64 | n |
| 26-01-09 19:23:00 | xvsusdt | 4.70 | 4.70 | 4.69 | 4.69 | 185.32000 | 4.64 | n |
| 26-01-09 19:22:00 | xvsusdt | 4.69 | 4.69 | 4.68 | 4.69 | 831.52000 | 4.64 | n |
| 26-01-09 19:21:00 | xvsusdt | 4.69 | 4.69 | 4.68 | 4.68 | 107.23000 | 4.64 | n |
| 26-01-09 19:20:00 | xvsusdt | 4.68 | 4.68 | 4.68 | 4.68 | 0.00000 | 4.64 | n |
| 26-01-09 19:19:00 | xvsusdt | 4.68 | 4.68 | 4.68 | 4.68 | 27.83000 | 4.64 | n |
| 26-01-09 19:18:00 | xvsusdt | 4.68 | 4.68 | 4.68 | 4.68 | 0.00000 | 4.64 | n |
| 26-01-09 19:17:00 | xvsusdt | 4.68 | 4.68 | 4.68 | 4.68 | 33.90000 | 4.64 | n |
| 26-01-09 19:16:00 | xvsusdt | 4.68 | 4.68 | 4.66 | 4.68 | 1695.08000 | 4.64 | n |
| 26-01-09 19:15:00 | xvsusdt | 4.68 | 4.69 | 4.68 | 4.69 | 6.04000 | 4.64 | n |
| 26-01-09 19:14:00 | xvsusdt | 4.69 | 4.69 | 4.68 | 4.68 | 211.79000 | 4.64 | n |
| 26-01-09 19:13:00 | xvsusdt | 4.69 | 4.69 | 4.68 | 4.68 | 708.00000 | 4.64 | n |
| 26-01-09 19:12:00 | xvsusdt | 4.68 | 4.68 | 4.68 | 4.68 | 0.00000 | 4.63 | n |
| 26-01-09 19:11:00 | xvsusdt | 4.68 | 4.68 | 4.68 | 4.68 | 134.23000 | 4.63 | n |
| 26-01-09 19:10:00 | xvsusdt | 4.68 | 4.68 | 4.68 | 4.68 | 138.83000 | 4.63 | n |
| 26-01-09 19:09:00 | xvsusdt | 4.68 | 4.68 | 4.67 | 4.68 | 388.14000 | 4.63 | n |
| 26-01-09 19:08:00 | xvsusdt | 4.68 | 4.69 | 4.67 | 4.67 | 264.55000 | 4.63 | n |
| 26-01-09 19:07:00 | xvsusdt | 4.67 | 4.68 | 4.67 | 4.67 | 90.93000 | 4.63 | n |
| 26-01-09 19:06:00 | xvsusdt | 4.67 | 4.67 | 4.66 | 4.67 | 225.70000 | 4.63 | n |
| 26-01-09 19:05:00 | xvsusdt | 4.66 | 4.69 | 4.66 | 4.66 | 1254.44000 | 4.63 | n |
| 26-01-09 19:04:00 | xvsusdt | 4.66 | 4.66 | 4.66 | 4.66 | 298.80000 | 4.63 | n |
| 26-01-09 19:03:00 | xvsusdt | 4.66 | 4.66 | 4.66 | 4.66 | 434.62000 | 4.63 | n |
| 26-01-09 19:02:00 | xvsusdt | 4.66 | 4.67 | 4.66 | 4.66 | 135.79000 | 4.63 | n |
| 26-01-09 19:01:00 | xvsusdt | 4.66 | 4.66 | 4.66 | 4.66 | 0.00000 | 4.63 | n |
| 26-01-09 19:00:00 | xvsusdt | 4.66 | 4.66 | 4.66 | 4.66 | 108.07000 | 4.63 | n |
| 26-01-09 18:59:00 | xvsusdt | 4.66 | 4.67 | 4.66 | 4.66 | 360.19000 | 4.62 | n |
| 26-01-09 18:58:00 | xvsusdt | 4.66 | 4.66 | 4.66 | 4.66 | 0.00000 | 4.62 | n |
| 26-01-09 18:57:00 | xvsusdt | 4.66 | 4.67 | 4.66 | 4.66 | 90.62000 | 4.62 | n |
| 26-01-09 18:56:00 | xvsusdt | 4.66 | 4.66 | 4.66 | 4.66 | 263.21000 | 4.62 | n |
| 26-01-09 18:55:00 | xvsusdt | 4.66 | 4.66 | 4.66 | 4.66 | 7.67000 | 4.62 | n |
| 26-01-09 18:54:00 | xvsusdt | 4.66 | 4.66 | 4.66 | 4.66 | 103.07000 | 4.62 | n |
| 26-01-09 18:53:00 | xvsusdt | 4.66 | 4.66 | 4.66 | 4.66 | 0.00000 | 4.62 | n |
| 26-01-09 18:52:00 | xvsusdt | 4.66 | 4.66 | 4.66 | 4.66 | 0.00000 | 4.62 | n |
| 26-01-09 18:51:00 | xvsusdt | 4.66 | 4.67 | 4.66 | 4.66 | 88.66000 | 4.62 | n |
| 26-01-09 18:50:00 | xvsusdt | 4.66 | 4.66 | 4.66 | 4.66 | 224.70000 | 4.62 | n |
| 26-01-09 18:49:00 | xvsusdt | 4.66 | 4.66 | 4.66 | 4.66 | 0.00000 | 4.62 | n |
| 26-01-09 18:48:00 | xvsusdt | 4.66 | 4.66 | 4.66 | 4.66 | 0.00000 | 4.62 | n |
| 26-01-09 18:47:00 | xvsusdt | 4.67 | 4.67 | 4.66 | 4.66 | 71.01000 | 4.62 | n |
| 26-01-09 18:46:00 | xvsusdt | 4.65 | 4.66 | 4.65 | 4.66 | 276.40000 | 4.62 | n |
| 26-01-09 18:45:00 | xvsusdt | 4.66 | 4.66 | 4.65 | 4.66 | 833.27000 | 4.62 | n |
| 26-01-09 18:44:00 | xvsusdt | 4.65 | 4.66 | 4.65 | 4.66 | 207.24000 | 4.62 | n |
| 26-01-09 18:43:00 | xvsusdt | 4.65 | 4.66 | 4.65 | 4.66 | 344.79000 | 4.62 | n |
| 26-01-09 18:42:00 | xvsusdt | 4.66 | 4.67 | 4.65 | 4.65 | 791.63000 | 4.62 | n |
| 26-01-09 18:41:00 | xvsusdt | 4.65 | 4.65 | 4.65 | 4.65 | 85.59000 | 4.61 | n |
| 26-01-09 18:40:00 | xvsusdt | 4.65 | 4.65 | 4.65 | 4.65 | 36.62000 | 4.61 | n |
| 26-01-09 18:39:00 | xvsusdt | 4.65 | 4.65 | 4.65 | 4.65 | 13.08000 | 4.61 | n |
| 26-01-09 18:38:00 | xvsusdt | 4.65 | 4.65 | 4.65 | 4.65 | 0.00000 | 4.61 | n |
| 26-01-09 18:37:00 | xvsusdt | 4.65 | 4.65 | 4.65 | 4.65 | 76.83000 | 4.61 | n |
| 26-01-09 18:36:00 | xvsusdt | 4.65 | 4.65 | 4.65 | 4.65 | 59.71000 | 4.61 | n |
| 26-01-09 18:35:00 | xvsusdt | 4.65 | 4.65 | 4.65 | 4.65 | 55.30000 | 4.61 | n |
| 26-01-09 18:34:00 | xvsusdt | 4.65 | 4.65 | 4.65 | 4.65 | 20.15000 | 4.61 | n |
| 26-01-09 18:33:00 | xvsusdt | 4.65 | 4.65 | 4.65 | 4.65 | 68.85000 | 4.61 | n |
| 26-01-09 18:32:00 | xvsusdt | 4.65 | 4.65 | 4.65 | 4.65 | 4.95000 | 4.61 | n |
| 26-01-09 18:31:00 | xvsusdt | 4.64 | 4.64 | 4.64 | 4.64 | 0.00000 | 4.61 | n |
| 26-01-09 18:30:00 | xvsusdt | 4.65 | 4.65 | 4.64 | 4.64 | 381.68000 | 4.61 | n |
| 26-01-09 18:29:00 | xvsusdt | 4.65 | 4.65 | 4.64 | 4.64 | 273.44000 | 4.61 | n |
| 26-01-09 18:28:00 | xvsusdt | 4.64 | 4.64 | 4.64 | 4.64 | 0.00000 | 4.61 | n |
| 26-01-09 18:27:00 | xvsusdt | 4.64 | 4.64 | 4.64 | 4.64 | 4.47000 | 4.61 | n |
| 26-01-09 18:26:00 | xvsusdt | 4.65 | 4.65 | 4.64 | 4.64 | 143.59000 | 4.61 | n |
| 26-01-09 18:25:00 | xvsusdt | 4.65 | 4.65 | 4.65 | 4.65 | 116.74000 | 4.61 | n |
| 26-01-09 18:24:00 | xvsusdt | 4.64 | 4.64 | 4.63 | 4.63 | 266.14000 | 4.61 | n |
| 26-01-09 18:23:00 | xvsusdt | 4.64 | 4.64 | 4.63 | 4.63 | 438.16000 | 4.61 | n |
| 26-01-09 18:22:00 | xvsusdt | 4.63 | 4.63 | 4.63 | 4.63 | 0.00000 | 4.61 | n |
| 26-01-09 18:21:00 | xvsusdt | 4.63 | 4.63 | 4.63 | 4.63 | 199.49000 | 4.61 | g1 |
| 26-01-09 18:20:00 | xvsusdt | 4.62 | 4.62 | 4.62 | 4.62 | 0.00000 | 4.61 | n |
| 26-01-09 18:19:00 | xvsusdt | 4.62 | 4.62 | 4.62 | 4.62 | 0.00000 | 4.61 | n |
| 26-01-09 18:18:00 | xvsusdt | 4.62 | 4.62 | 4.62 | 4.62 | 221.05000 | 4.61 | n |
| 26-01-09 18:17:00 | xvsusdt | 4.62 | 4.62 | 4.62 | 4.62 | 0.00000 | 4.61 | n |
| 26-01-09 18:16:00 | xvsusdt | 4.62 | 4.62 | 4.62 | 4.62 | 4.39000 | 4.61 | n |
| 26-01-09 18:15:00 | xvsusdt | 4.62 | 4.62 | 4.61 | 4.61 | 12.12000 | 4.61 | n |
| 26-01-09 18:14:00 | xvsusdt | 4.61 | 4.62 | 4.61 | 4.62 | 148.96000 | 4.61 | n |
| 26-01-09 18:13:00 | xvsusdt | 4.61 | 4.61 | 4.61 | 4.61 | 0.00000 | 4.61 | n |
| 26-01-09 18:12:00 | xvsusdt | 4.61 | 4.61 | 4.61 | 4.61 | 0.00000 | 4.61 | n |
| 26-01-09 18:11:00 | xvsusdt | 4.61 | 4.61 | 4.61 | 4.61 | 0.00000 | 4.61 | n |
| 26-01-09 18:10:00 | xvsusdt | 4.62 | 4.62 | 4.61 | 4.61 | 319.90000 | 4.61 | n |
| 26-01-09 18:09:00 | xvsusdt | 4.62 | 4.62 | 4.62 | 4.62 | 0.00000 | 4.61 | n |
| 26-01-09 18:08:00 | xvsusdt | 4.62 | 4.62 | 4.62 | 4.62 | 151.43000 | 4.61 | n |
| 26-01-09 18:07:00 | xvsusdt | 4.62 | 4.62 | 4.62 | 4.62 | 0.00000 | 4.61 | n |
| 26-01-09 18:06:00 | xvsusdt | 4.62 | 4.62 | 4.62 | 4.62 | 0.00000 | 4.61 | n |
| 26-01-09 18:05:00 | xvsusdt | 4.62 | 4.62 | 4.62 | 4.62 | 0.00000 | 4.61 | n |
| 26-01-09 18:04:00 | xvsusdt | 4.62 | 4.62 | 4.62 | 4.62 | 31.45000 | 4.61 | n |
| 26-01-09 18:03:00 | xvsusdt | 4.62 | 4.62 | 4.61 | 4.61 | 296.10000 | 4.61 | n |
| 26-01-09 18:02:00 | xvsusdt | 4.62 | 4.62 | 4.61 | 4.61 | 326.50000 | 4.62 | d1 |
| 26-01-09 18:01:00 | xvsusdt | 4.62 | 4.62 | 4.62 | 4.62 | 102.92000 | 4.62 | n |
| 26-01-09 18:00:00 | xvsusdt | 4.61 | 4.61 | 4.61 | 4.61 | 158.34000 | 4.62 | n |
| 26-01-09 17:59:00 | xvsusdt | 4.59 | 4.59 | 4.59 | 4.59 | 0.00000 | 4.62 | n |
| 26-01-09 17:58:00 | xvsusdt | 4.59 | 4.59 | 4.59 | 4.59 | 0.00000 | 4.62 | n |
| 26-01-09 17:57:00 | xvsusdt | 4.59 | 4.59 | 4.59 | 4.59 | 0.00000 | 4.62 | n |
| 26-01-09 17:56:00 | xvsusdt | 4.59 | 4.59 | 4.59 | 4.59 | 0.00000 | 4.62 | n |
| 26-01-09 17:55:00 | xvsusdt | 4.59 | 4.60 | 4.59 | 4.59 | 108.51000 | 4.62 | n |
| 26-01-09 17:54:00 | xvsusdt | 4.59 | 4.59 | 4.59 | 4.59 | 0.00000 | 4.62 | n |
| 26-01-09 17:53:00 | xvsusdt | 4.59 | 4.59 | 4.59 | 4.59 | 10.06000 | 4.62 | n |
| 26-01-09 17:52:00 | xvsusdt | 4.58 | 4.58 | 4.58 | 4.58 | 0.00000 | 4.62 | n |
| 26-01-09 17:51:00 | xvsusdt | 4.58 | 4.58 | 4.58 | 4.58 | 0.00000 | 4.62 | n |
| 26-01-09 17:50:00 | xvsusdt | 4.58 | 4.58 | 4.58 | 4.58 | 460.31000 | 4.62 | n |
| 26-01-09 17:49:00 | xvsusdt | 4.58 | 4.59 | 4.58 | 4.59 | 1033.07000 | 4.62 | n |
| 26-01-09 17:48:00 | xvsusdt | 4.59 | 4.60 | 4.58 | 4.58 | 1795.71000 | 4.62 | n |
| 26-01-09 17:47:00 | xvsusdt | 4.60 | 4.60 | 4.59 | 4.59 | 807.60000 | 4.63 | n |
| 26-01-09 17:46:00 | xvsusdt | 4.62 | 4.62 | 4.62 | 4.62 | 0.00000 | 4.64 | n |
| 26-01-09 17:45:00 | xvsusdt | 4.62 | 4.62 | 4.62 | 4.62 | 52.50000 | 4.64 | n |
| 26-01-09 17:44:00 | xvsusdt | 4.61 | 4.62 | 4.61 | 4.62 | 12.65000 | 4.64 | n |
| 26-01-09 17:43:00 | xvsusdt | 4.62 | 4.62 | 4.62 | 4.62 | 45.00000 | 4.64 | n |
| 26-01-09 17:42:00 | xvsusdt | 4.62 | 4.62 | 4.62 | 4.62 | 0.00000 | 4.64 | n |
| 26-01-09 17:41:00 | xvsusdt | 4.62 | 4.62 | 4.62 | 4.62 | 3.59000 | 4.64 | n |
| 26-01-09 17:40:00 | xvsusdt | 4.62 | 4.62 | 4.62 | 4.62 | 0.00000 | 4.64 | n |
| 26-01-09 17:39:00 | xvsusdt | 4.62 | 4.62 | 4.62 | 4.62 | 0.00000 | 4.64 | n |
| 26-01-09 17:38:00 | xvsusdt | 4.62 | 4.62 | 4.62 | 4.62 | 0.00000 | 4.64 | n |
| 26-01-09 17:37:00 | xvsusdt | 4.62 | 4.62 | 4.62 | 4.62 | 0.00000 | 4.64 | n |
| 26-01-09 17:36:00 | xvsusdt | 4.63 | 4.63 | 4.62 | 4.62 | 432.30000 | 4.64 | n |
| 26-01-09 17:35:00 | xvsusdt | 4.63 | 4.63 | 4.63 | 4.63 | 0.00000 | 4.65 | n |
| 26-01-09 17:34:00 | xvsusdt | 4.63 | 4.63 | 4.63 | 4.63 | 206.50000 | 4.65 | n |
| 26-01-09 17:33:00 | xvsusdt | 4.62 | 4.62 | 4.62 | 4.62 | 6.46000 | 4.65 | n |
| 26-01-09 17:32:00 | xvsusdt | 4.63 | 4.63 | 4.63 | 4.63 | 322.74000 | 4.65 | n |
| 26-01-09 17:31:00 | xvsusdt | 4.64 | 4.64 | 4.63 | 4.64 | 496.97000 | 4.65 | n |
| 26-01-09 17:30:00 | xvsusdt | 4.64 | 4.64 | 4.64 | 4.64 | 0.00000 | 4.65 | n |
| 26-01-09 17:29:00 | xvsusdt | 4.64 | 4.64 | 4.64 | 4.64 | 45.00000 | 4.65 | n |
| 26-01-09 17:28:00 | xvsusdt | 4.64 | 4.64 | 4.64 | 4.64 | 0.00000 | 4.65 | n |
| 26-01-09 17:27:00 | xvsusdt | 4.64 | 4.64 | 4.64 | 4.64 | 0.00000 | 4.65 | n |
| 26-01-09 17:26:00 | xvsusdt | 4.64 | 4.64 | 4.64 | 4.64 | 0.00000 | 4.65 | n |
| 26-01-09 17:25:00 | xvsusdt | 4.64 | 4.64 | 4.64 | 4.64 | 0.00000 | 4.65 | n |
| 26-01-09 17:24:00 | xvsusdt | 4.64 | 4.64 | 4.64 | 4.64 | 0.00000 | 4.65 | n |
| 26-01-09 17:23:00 | xvsusdt | 4.65 | 4.65 | 4.64 | 4.64 | 417.13000 | 4.65 | n |
| 26-01-09 17:22:00 | xvsusdt | 4.64 | 4.64 | 4.64 | 4.64 | 0.00000 | 4.65 | n |
| 26-01-09 17:21:00 | xvsusdt | 4.64 | 4.64 | 4.64 | 4.64 | 15.31000 | 4.65 | n |
| 26-01-09 17:20:00 | xvsusdt | 4.64 | 4.64 | 4.64 | 4.64 | 19.27000 | 4.65 | n |