Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 20:04:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 0.00000 | 1.17 | n |
| 26-04-23 20:03:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 0.00000 | 1.17 | n |
| 26-04-23 20:02:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 0.00000 | 1.17 | n |
| 26-04-23 20:01:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 27.60000 | 1.17 | n |
| 26-04-23 20:00:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 149.40000 | 1.17 | n |
| 26-04-23 19:59:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 111.00000 | 1.17 | n |
| 26-04-23 19:58:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1827.30000 | 1.17 | n |
| 26-04-23 19:57:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 352.60000 | 1.17 | n |
| 26-04-23 19:56:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 166.70000 | 1.17 | n |
| 26-04-23 19:55:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 0.00000 | 1.17 | n |
| 26-04-23 19:54:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 171.30000 | 1.17 | n |
| 26-04-23 19:53:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 0.00000 | 1.17 | n |
| 26-04-23 19:52:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 3908.60000 | 1.17 | n |
| 26-04-23 19:51:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1000.10000 | 1.17 | n |
| 26-04-23 19:50:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 0.00000 | 1.17 | n |
| 26-04-23 19:49:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 859.60000 | 1.17 | n |
| 26-04-23 19:48:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 0.00000 | 1.17 | n |
| 26-04-23 19:47:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 0.00000 | 1.17 | n |
| 26-04-23 19:46:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 0.00000 | 1.17 | n |
| 26-04-23 19:45:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 0.00000 | 1.17 | n |
| 26-04-23 19:44:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 46.40000 | 1.17 | n |
| 26-04-23 19:43:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 156.90000 | 1.17 | n |
| 26-04-23 19:42:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 204.00000 | 1.17 | n |
| 26-04-23 19:41:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 208.60000 | 1.17 | n |
| 26-04-23 19:40:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 68.10000 | 1.17 | n |
| 26-04-23 19:39:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 250.70000 | 1.17 | n |
| 26-04-23 19:38:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 671.20000 | 1.17 | n |
| 26-04-23 19:37:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 318.60000 | 1.17 | n |
| 26-04-23 19:36:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 259.40000 | 1.17 | n |
| 26-04-23 19:35:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 284.80000 | 1.17 | n |
| 26-04-23 19:34:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 2151.70000 | 1.17 | n |
| 26-04-23 19:33:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 277.60000 | 1.17 | n |
| 26-04-23 19:32:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 894.10000 | 1.17 | n |
| 26-04-23 19:31:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 8428.30000 | 1.17 | n |
| 26-04-23 19:30:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 566.90000 | 1.17 | n |
| 26-04-23 19:29:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 0.00000 | 1.17 | n |
| 26-04-23 19:28:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 0.00000 | 1.17 | n |
| 26-04-23 19:27:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 5057.30000 | 1.17 | n |
| 26-04-23 19:26:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 0.00000 | 1.17 | n |
| 26-04-23 19:25:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 394.70000 | 1.17 | n |
| 26-04-23 19:24:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 311.90000 | 1.17 | n |
| 26-04-23 19:23:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 3160.60000 | 1.17 | n |
| 26-04-23 19:22:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 339.20000 | 1.17 | n |
| 26-04-23 19:21:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 501.30000 | 1.17 | n |
| 26-04-23 19:20:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 2493.70000 | 1.17 | n |
| 26-04-23 19:19:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1191.40000 | 1.17 | n |
| 26-04-23 19:18:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1383.90000 | 1.17 | n |
| 26-04-23 19:17:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 6425.70000 | 1.17 | n |
| 26-04-23 19:16:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 4330.50000 | 1.17 | n |
| 26-04-23 19:15:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 4697.90000 | 1.17 | n |
| 26-04-23 19:14:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 3518.40000 | 1.17 | n |
| 26-04-23 19:13:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 2178.40000 | 1.17 | n |
| 26-04-23 19:12:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 2072.80000 | 1.17 | n |
| 26-04-23 19:11:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 10716.70000 | 1.17 | n |
| 26-04-23 19:10:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 11610.50000 | 1.17 | n |
| 26-04-23 19:09:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 3130.90000 | 1.17 | n |
| 26-04-23 19:08:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 4475.70000 | 1.17 | n |
| 26-04-23 19:07:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 16291.40000 | 1.17 | n |
| 26-04-23 19:06:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 12737.20000 | 1.17 | n |
| 26-04-23 19:05:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 17718.70000 | 1.17 | d1 |
| 26-04-23 19:04:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 7766.60000 | 1.17 | n |
| 26-04-23 19:03:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 12198.90000 | 1.17 | n |
| 26-04-23 19:02:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 11532.20000 | 1.17 | d1 |
| 26-04-23 19:01:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 4927.30000 | 1.17 | n |
| 26-04-23 19:00:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 4745.60000 | 1.17 | n |
| 26-04-23 18:59:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 3601.80000 | 1.17 | n |
| 26-04-23 18:58:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 9255.00000 | 1.17 | d1 |
| 26-04-23 18:57:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1865.90000 | 1.17 | n |
| 26-04-23 18:56:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 4773.10000 | 1.17 | n |
| 26-04-23 18:55:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 2164.30000 | 1.17 | n |
| 26-04-23 18:54:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 2236.60000 | 1.17 | n |
| 26-04-23 18:53:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1687.60000 | 1.17 | n |
| 26-04-23 18:52:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 7260.30000 | 1.17 | d1 |
| 26-04-23 18:51:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 987.50000 | 1.17 | n |
| 26-04-23 18:50:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1060.30000 | 1.17 | n |
| 26-04-23 18:49:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1000.40000 | 1.17 | n |
| 26-04-23 18:48:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 919.90000 | 1.17 | n |
| 26-04-23 18:47:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1342.30000 | 1.17 | n |
| 26-04-23 18:46:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 911.80000 | 1.17 | n |
| 26-04-23 18:45:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 4566.50000 | 1.17 | n |
| 26-04-23 18:44:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1164.60000 | 1.17 | n |
| 26-04-23 18:43:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1240.60000 | 1.17 | n |
| 26-04-23 18:42:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 2097.10000 | 1.17 | n |
| 26-04-23 18:41:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1219.70000 | 1.17 | n |
| 26-04-23 18:40:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1166.30000 | 1.17 | n |
| 26-04-23 18:39:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 3466.70000 | 1.17 | n |
| 26-04-23 18:38:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 8719.30000 | 1.17 | d1 |
| 26-04-23 18:37:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1301.10000 | 1.17 | n |
| 26-04-23 18:36:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1457.00000 | 1.17 | n |
| 26-04-23 18:35:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 3202.70000 | 1.17 | n |
| 26-04-23 18:34:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 19452.80000 | 1.17 | n |
| 26-04-23 18:33:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 486.30000 | 1.17 | n |
| 26-04-23 18:32:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 503.30000 | 1.17 | n |
| 26-04-23 18:31:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 491.20000 | 1.17 | n |
| 26-04-23 18:30:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 933.00000 | 1.17 | n |
| 26-04-23 18:29:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 607.00000 | 1.17 | n |
| 26-04-23 18:28:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 2027.40000 | 1.17 | n |
| 26-04-23 18:27:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 493.50000 | 1.17 | n |
| 26-04-23 18:26:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 564.70000 | 1.17 | n |
| 26-04-23 18:25:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1284.50000 | 1.17 | n |
| 26-04-23 18:24:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 736.20000 | 1.17 | n |
| 26-04-23 18:23:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 644.80000 | 1.17 | n |
| 26-04-23 18:22:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 674.60000 | 1.17 | n |
| 26-04-23 18:21:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 402.30000 | 1.17 | d1 |
| 26-04-23 18:20:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 322.90000 | 1.17 | n |
| 26-04-23 18:19:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 402.20000 | 1.17 | n |
| 26-04-23 18:18:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 877.40000 | 1.17 | n |
| 26-04-23 18:17:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 240.00000 | 1.17 | n |
| 26-04-23 18:16:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 249.40000 | 1.17 | n |
| 26-04-23 18:15:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 135.30000 | 1.17 | n |
| 26-04-23 18:14:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 189.30000 | 1.17 | n |
| 26-04-23 18:13:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 376.50000 | 1.17 | n |
| 26-04-23 18:12:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 668.30000 | 1.17 | n |
| 26-04-23 18:11:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 2097.70000 | 1.17 | n |
| 26-04-23 18:10:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 841.30000 | 1.17 | n |
| 26-04-23 18:09:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 7305.50000 | 1.17 | n |
| 26-04-23 18:08:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1524.80000 | 1.17 | n |
| 26-04-23 18:07:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 215.50000 | 1.17 | n |
| 26-04-23 18:06:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 148.50000 | 1.17 | n |
| 26-04-23 18:05:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 241.50000 | 1.17 | n |
| 26-04-23 18:04:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1983.30000 | 1.17 | n |
| 26-04-23 18:03:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1664.40000 | 1.17 | d1 |
| 26-04-23 18:02:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 207.60000 | 1.17 | n |
| 26-04-23 18:01:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 169.40000 | 1.17 | n |
| 26-04-23 18:00:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 183.10000 | 1.17 | n |
| 26-04-23 17:59:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 127.50000 | 1.17 | n |
| 26-04-23 17:58:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 166.60000 | 1.17 | n |
| 26-04-23 17:57:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 141.90000 | 1.17 | n |
| 26-04-23 17:56:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 213.40000 | 1.17 | d1 |
| 26-04-23 17:55:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 775.50000 | 1.17 | n |
| 26-04-23 17:54:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 87.40000 | 1.17 | n |
| 26-04-23 17:53:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 100.60000 | 1.17 | n |
| 26-04-23 17:52:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 65.00000 | 1.17 | n |
| 26-04-23 17:51:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 85.40000 | 1.17 | n |
| 26-04-23 17:50:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 90.60000 | 1.17 | n |
| 26-04-23 17:49:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 116.90000 | 1.17 | n |
| 26-04-23 17:48:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 98.80000 | 1.17 | n |
| 26-04-23 17:47:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 144.00000 | 1.17 | n |
| 26-04-23 17:46:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 662.70000 | 1.17 | n |
| 26-04-23 17:45:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 173.60000 | 1.17 | n |
| 26-04-23 17:44:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 92.70000 | 1.17 | n |
| 26-04-23 17:43:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 598.10000 | 1.17 | n |
| 26-04-23 17:42:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1973.40000 | 1.17 | n |
| 26-04-23 17:41:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 2063.90000 | 1.17 | n |
| 26-04-23 17:40:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1282.50000 | 1.17 | n |
| 26-04-23 17:39:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 111.30000 | 1.17 | n |
| 26-04-23 17:38:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1396.70000 | 1.17 | n |
| 26-04-23 17:37:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 202.50000 | 1.17 | n |
| 26-04-23 17:36:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 590.00000 | 1.17 | n |
| 26-04-23 17:35:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1854.50000 | 1.17 | n |
| 26-04-23 17:34:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 119.70000 | 1.17 | n |
| 26-04-23 17:33:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 3118.40000 | 1.17 | n |
| 26-04-23 17:32:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 260.70000 | 1.17 | n |
| 26-04-23 17:31:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 594.00000 | 1.17 | n |
| 26-04-23 17:30:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1245.10000 | 1.17 | d1 |
| 26-04-23 17:29:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 245.10000 | 1.17 | n |
| 26-04-23 17:28:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 232.30000 | 1.17 | n |
| 26-04-23 17:27:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1978.90000 | 1.17 | g1 |
| 26-04-23 17:26:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 145.50000 | 1.17 | n |
| 26-04-23 17:25:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 205.00000 | 1.17 | n |
| 26-04-23 17:24:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 239.40000 | 1.17 | n |
| 26-04-23 17:23:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 156.30000 | 1.17 | n |
| 26-04-23 17:22:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 233.70000 | 1.17 | n |
| 26-04-23 17:21:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 295.90000 | 1.17 | n |
| 26-04-23 17:20:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 679.00000 | 1.17 | n |
| 26-04-23 17:19:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 284.10000 | 1.17 | n |
| 26-04-23 17:18:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 520.40000 | 1.17 | n |
| 26-04-23 17:17:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 3014.30000 | 1.17 | g1 |
| 26-04-23 17:16:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1377.70000 | 1.17 | n |
| 26-04-23 17:15:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 178.50000 | 1.17 | n |
| 26-04-23 17:14:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 124.20000 | 1.17 | n |
| 26-04-23 17:13:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 226.10000 | 1.17 | n |
| 26-04-23 17:12:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 126.30000 | 1.17 | n |
| 26-04-23 17:11:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 131.40000 | 1.17 | n |
| 26-04-23 17:10:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 104.10000 | 1.17 | n |
| 26-04-23 17:09:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 152.80000 | 1.17 | n |
| 26-04-23 17:08:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 619.10000 | 1.17 | n |
| 26-04-23 17:07:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 148.90000 | 1.17 | n |
| 26-04-23 17:06:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 677.90000 | 1.17 | n |
| 26-04-23 17:05:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 180.00000 | 1.17 | n |
| 26-04-23 17:04:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 189.20000 | 1.17 | n |
| 26-04-23 17:03:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 179.40000 | 1.17 | n |
| 26-04-23 17:02:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1680.70000 | 1.17 | n |
| 26-04-23 17:01:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 143.50000 | 1.17 | n |
| 26-04-23 17:00:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 184.10000 | 1.17 | n |
| 26-04-23 16:59:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 234.50000 | 1.17 | n |
| 26-04-23 16:58:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1829.10000 | 1.17 | n |
| 26-04-23 16:57:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 145.30000 | 1.17 | n |
| 26-04-23 16:56:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 164.50000 | 1.17 | n |
| 26-04-23 16:55:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 227.40000 | 1.17 | n |
| 26-04-23 16:54:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 301.80000 | 1.17 | n |
| 26-04-23 16:53:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 196.30000 | 1.17 | n |
| 26-04-23 16:52:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 565.60000 | 1.17 | n |
| 26-04-23 16:51:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 559.10000 | 1.17 | n |
| 26-04-23 16:50:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1211.30000 | 1.17 | n |
| 26-04-23 16:49:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1055.30000 | 1.17 | n |
| 26-04-23 16:48:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1100.30000 | 1.17 | n |
| 26-04-23 16:47:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1569.70000 | 1.17 | n |
| 26-04-23 16:46:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 230.60000 | 1.17 | n |
| 26-04-23 16:45:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 988.70000 | 1.17 | n |
| 26-04-23 16:44:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 350.30000 | 1.17 | n |
| 26-04-23 16:43:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 98.80000 | 1.17 | n |
| 26-04-23 16:42:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 109.60000 | 1.17 | n |
| 26-04-23 16:41:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 101.20000 | 1.17 | n |
| 26-04-23 16:40:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 126.60000 | 1.17 | n |
| 26-04-23 16:39:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 69.60000 | 1.17 | n |
| 26-04-23 16:38:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 128.10000 | 1.17 | n |
| 26-04-23 16:37:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 159.80000 | 1.17 | n |
| 26-04-23 16:36:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 146.20000 | 1.17 | n |
| 26-04-23 16:35:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 143.30000 | 1.17 | n |
| 26-04-23 16:34:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 170.00000 | 1.17 | n |
| 26-04-23 16:33:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 167.30000 | 1.17 | n |
| 26-04-23 16:32:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 174.40000 | 1.17 | n |
| 26-04-23 16:31:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 184.70000 | 1.17 | n |
| 26-04-23 16:30:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 6645.30000 | 1.17 | n |
| 26-04-23 16:29:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 115.10000 | 1.17 | n |
| 26-04-23 16:28:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 801.00000 | 1.17 | n |
| 26-04-23 16:27:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 106.90000 | 1.17 | n |
| 26-04-23 16:26:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 111.10000 | 1.17 | n |
| 26-04-23 16:25:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 230.20000 | 1.17 | n |
| 26-04-23 16:24:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 800.40000 | 1.17 | n |
| 26-04-23 16:23:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 265.50000 | 1.17 | n |
| 26-04-23 16:22:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 357.10000 | 1.17 | n |
| 26-04-23 16:21:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 5760.00000 | 1.17 | n |
| 26-04-23 16:20:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 174.40000 | 1.17 | n |
| 26-04-23 16:19:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 179.40000 | 1.17 | n |
| 26-04-23 16:18:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 122.30000 | 1.17 | n |
| 26-04-23 16:17:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 219.60000 | 1.17 | n |
| 26-04-23 16:16:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 386.80000 | 1.17 | n |
| 26-04-23 16:15:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 758.30000 | 1.17 | n |
| 26-04-23 16:14:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 226.70000 | 1.17 | n |
| 26-04-23 16:13:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 248.00000 | 1.17 | n |
| 26-04-23 16:12:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 157.30000 | 1.17 | n |
| 26-04-23 16:11:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 3233.60000 | 1.17 | n |
| 26-04-23 16:10:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 430.90000 | 1.17 | d1 |
| 26-04-23 16:09:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1842.10000 | 1.17 | n |
| 26-04-23 16:08:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1672.10000 | 1.17 | n |
| 26-04-23 16:07:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 772.10000 | 1.17 | n |
| 26-04-23 16:06:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 5736.60000 | 1.17 | g1 |
| 26-04-23 16:05:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 618.50000 | 1.17 | n |
| 26-04-23 16:04:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 139.80000 | 1.17 | n |
| 26-04-23 16:03:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 163.50000 | 1.17 | n |
| 26-04-23 16:02:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 188.20000 | 1.17 | n |
| 26-04-23 16:01:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 3934.20000 | 1.17 | n |
| 26-04-23 16:00:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 125.90000 | 1.17 | n |
| 26-04-23 15:59:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 158.20000 | 1.17 | n |
| 26-04-23 15:58:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 94.30000 | 1.17 | d1 |
| 26-04-23 15:57:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1737.30000 | 1.17 | g1 |
| 26-04-23 15:56:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 90.90000 | 1.17 | n |
| 26-04-23 15:55:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 128.30000 | 1.17 | n |
| 26-04-23 15:54:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 95.30000 | 1.17 | n |
| 26-04-23 15:53:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 147.50000 | 1.17 | d1 |
| 26-04-23 15:52:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 578.00000 | 1.17 | n |
| 26-04-23 15:51:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 249.70000 | 1.17 | n |
| 26-04-23 15:50:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 190.40000 | 1.17 | n |
| 26-04-23 15:49:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1865.20000 | 1.17 | n |
| 26-04-23 15:48:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 94.60000 | 1.17 | n |
| 26-04-23 15:47:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 112.20000 | 1.17 | n |
| 26-04-23 15:46:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 105.20000 | 1.17 | n |
| 26-04-23 15:45:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 126.10000 | 1.17 | n |
| 26-04-23 15:44:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 206.80000 | 1.17 | n |
| 26-04-23 15:43:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 135.30000 | 1.17 | n |
| 26-04-23 15:42:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 297.80000 | 1.17 | n |
| 26-04-23 15:41:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 143.40000 | 1.17 | n |
| 26-04-23 15:40:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1241.20000 | 1.17 | g1 |
| 26-04-23 15:39:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 89.40000 | 1.17 | n |
| 26-04-23 15:38:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 97.80000 | 1.17 | n |
| 26-04-23 15:37:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 93.50000 | 1.17 | n |
| 26-04-23 15:36:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 80.40000 | 1.17 | n |
| 26-04-23 15:35:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 75.10000 | 1.17 | n |
| 26-04-23 15:34:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 73.20000 | 1.17 | n |
| 26-04-23 15:33:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 91.80000 | 1.17 | n |
| 26-04-23 15:32:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 73.10000 | 1.17 | n |
| 26-04-23 15:31:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 77.60000 | 1.17 | n |
| 26-04-23 15:30:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 66.60000 | 1.17 | n |
| 26-04-23 15:29:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 105.30000 | 1.17 | n |
| 26-04-23 15:28:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 78.40000 | 1.17 | n |
| 26-04-23 15:27:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 100.10000 | 1.17 | n |
| 26-04-23 15:26:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 90.10000 | 1.17 | n |
| 26-04-23 15:25:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 104.30000 | 1.17 | n |
| 26-04-23 15:24:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 196.70000 | 1.17 | n |
| 26-04-23 15:23:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 348.80000 | 1.17 | n |
| 26-04-23 15:22:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 310.60000 | 1.17 | n |
| 26-04-23 15:21:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 107.20000 | 1.17 | n |
| 26-04-23 15:20:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 106.70000 | 1.17 | n |
| 26-04-23 15:19:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1131.20000 | 1.17 | n |
| 26-04-23 15:18:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 81.80000 | 1.17 | n |
| 26-04-23 15:17:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 106.80000 | 1.17 | n |
| 26-04-23 15:16:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 110.90000 | 1.17 | n |
| 26-04-23 15:15:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 107.80000 | 1.17 | n |
| 26-04-23 15:14:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 272.90000 | 1.17 | d1 |
| 26-04-23 15:13:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 467.90000 | 1.17 | n |
| 26-04-23 15:12:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 170.40000 | 1.17 | n |
| 26-04-23 15:11:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 247.20000 | 1.17 | n |
| 26-04-23 15:10:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 624.60000 | 1.17 | n |
| 26-04-23 15:09:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1124.60000 | 1.17 | n |
| 26-04-23 15:08:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 7464.00000 | 1.17 | n |
| 26-04-23 15:07:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 177.00000 | 1.17 | n |
| 26-04-23 15:06:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 155.60000 | 1.17 | n |
| 26-04-23 15:05:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 324.40000 | 1.17 | n |