Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-20 07:51:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 2690.40000 | 1.17 | n |
| 26-08-20 07:50:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1095.20000 | 1.17 | n |
| 26-08-20 07:49:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 2118.70000 | 1.17 | n |
| 26-08-20 07:48:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 2965.20000 | 1.17 | n |
| 26-08-20 07:47:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1097.40000 | 1.17 | n |
| 26-08-20 07:46:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1146.90000 | 1.17 | n |
| 26-08-20 07:45:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 2708.00000 | 1.17 | n |
| 26-08-20 07:44:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 31.80000 | 1.17 | n |
| 26-08-20 07:43:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 2719.20000 | 1.17 | n |
| 26-08-20 07:42:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 2032.30000 | 1.17 | n |
| 26-08-20 07:41:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 583.10000 | 1.17 | n |
| 26-08-20 07:40:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 3942.20000 | 1.17 | n |
| 26-08-20 07:39:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 3139.70000 | 1.17 | n |
| 26-08-20 07:38:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 2622.00000 | 1.17 | n |
| 26-08-20 07:37:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 3713.10000 | 1.17 | n |
| 26-08-20 07:36:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 2784.40000 | 1.17 | n |
| 26-08-20 07:35:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 2959.40000 | 1.17 | n |
| 26-08-20 07:34:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 2511.30000 | 1.17 | n |
| 26-08-20 07:33:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 970.70000 | 1.17 | n |
| 26-08-20 07:32:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 3260.80000 | 1.17 | n |
| 26-08-20 07:31:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 2191.50000 | 1.17 | n |
| 26-08-20 07:30:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1370.80000 | 1.17 | n |
| 26-08-20 07:29:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 3587.60000 | 1.17 | n |
| 26-08-20 07:28:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1945.80000 | 1.17 | n |
| 26-08-20 07:27:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 2947.30000 | 1.17 | n |
| 26-08-20 07:26:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 3718.00000 | 1.17 | n |
| 26-08-20 07:25:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1290.30000 | 1.17 | n |
| 26-08-20 07:24:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1663.40000 | 1.17 | n |
| 26-08-20 07:23:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 3075.30000 | 1.17 | n |
| 26-08-20 07:22:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1961.60000 | 1.17 | n |
| 26-08-20 07:21:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 3919.60000 | 1.17 | n |
| 26-08-20 07:20:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 3522.10000 | 1.17 | n |
| 26-08-20 07:19:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 2143.60000 | 1.17 | n |
| 26-08-20 07:18:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 3870.80000 | 1.17 | n |
| 26-08-20 07:17:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 4919.40000 | 1.17 | n |
| 26-08-20 07:16:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1667.20000 | 1.17 | n |
| 26-08-20 07:15:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1525.90000 | 1.17 | n |
| 26-08-20 07:14:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 2156.20000 | 1.17 | n |
| 26-08-20 07:13:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 3195.90000 | 1.17 | n |
| 26-08-20 07:12:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1744.40000 | 1.17 | n |
| 26-08-20 07:11:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 3095.90000 | 1.17 | n |
| 26-08-20 07:10:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1547.00000 | 1.17 | n |
| 26-08-20 07:09:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1524.50000 | 1.17 | n |
| 26-08-20 07:08:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1882.40000 | 1.17 | n |
| 26-08-20 07:07:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1499.80000 | 1.17 | n |
| 26-08-20 07:06:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 691.40000 | 1.17 | n |
| 26-08-20 07:05:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1971.40000 | 1.17 | n |
| 26-08-20 07:04:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 3373.00000 | 1.17 | n |
| 26-08-20 07:03:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1388.00000 | 1.17 | n |
| 26-08-20 07:02:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1222.20000 | 1.17 | n |
| 26-08-20 07:01:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 7970.60000 | 1.17 | n |
| 26-08-20 07:00:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 803.40000 | 1.17 | n |
| 26-08-20 06:59:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1152.90000 | 1.17 | n |
| 26-08-20 06:58:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 9850.70000 | 1.17 | n |
| 26-08-20 06:57:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 4081.50000 | 1.17 | n |
| 26-08-20 06:56:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 3048.30000 | 1.17 | n |
| 26-08-20 06:55:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 4141.10000 | 1.17 | n |
| 26-08-20 06:54:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 4739.20000 | 1.17 | n |
| 26-08-20 06:53:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1818.50000 | 1.17 | n |
| 26-08-20 06:52:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 3329.20000 | 1.17 | n |
| 26-08-20 06:51:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 2370.00000 | 1.17 | n |
| 26-08-20 06:50:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 615.20000 | 1.17 | n |
| 26-08-20 06:49:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1506.80000 | 1.17 | n |
| 26-08-20 06:48:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1223.70000 | 1.17 | n |
| 26-08-20 06:47:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1179.60000 | 1.17 | n |
| 26-08-20 06:46:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1191.10000 | 1.17 | n |
| 26-08-20 06:45:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 15653.60000 | 1.17 | n |
| 26-08-20 06:44:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1488.60000 | 1.17 | n |
| 26-08-20 06:43:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 2760.60000 | 1.17 | n |
| 26-08-20 06:42:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 2692.90000 | 1.17 | n |
| 26-08-20 06:41:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1946.90000 | 1.17 | n |
| 26-08-20 06:40:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1158.40000 | 1.17 | n |
| 26-08-20 06:39:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1682.50000 | 1.17 | n |
| 26-08-20 06:38:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 2183.50000 | 1.17 | n |
| 26-08-20 06:37:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1561.70000 | 1.17 | n |
| 26-08-20 06:36:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 842.00000 | 1.17 | n |
| 26-08-20 06:35:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1497.90000 | 1.17 | n |
| 26-08-20 06:34:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1307.20000 | 1.17 | n |
| 26-08-20 06:33:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 807.50000 | 1.17 | n |
| 26-08-20 06:32:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 672.00000 | 1.17 | n |
| 26-08-20 06:31:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 993.90000 | 1.17 | n |
| 26-08-20 06:30:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 505.90000 | 1.17 | n |
| 26-08-20 06:29:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1329.10000 | 1.17 | n |
| 26-08-20 06:28:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 29335.20000 | 1.17 | g1 |
| 26-08-20 06:27:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1529.50000 | 1.17 | d1 |
| 26-08-20 06:26:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1335.80000 | 1.17 | n |
| 26-08-20 06:25:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 752.00000 | 1.17 | d1 |
| 26-08-20 06:24:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 8441.00000 | 1.17 | g1 |
| 26-08-20 06:23:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1357.00000 | 1.17 | d1 |
| 26-08-20 06:22:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1025.80000 | 1.17 | g1 |
| 26-08-20 06:21:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 350.60000 | 1.17 | n |
| 26-08-20 06:20:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 620.40000 | 1.17 | d1 |
| 26-08-20 06:19:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1273.30000 | 1.17 | n |
| 26-08-20 06:18:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1361.00000 | 1.17 | n |
| 26-08-20 06:17:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 5374.90000 | 1.17 | d1 |
| 26-08-20 06:16:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1792.40000 | 1.17 | n |
| 26-08-20 06:15:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1856.60000 | 1.17 | n |
| 26-08-20 06:14:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1824.20000 | 1.17 | n |
| 26-08-20 06:13:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 3498.20000 | 1.17 | n |
| 26-08-20 06:12:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1148.40000 | 1.17 | n |
| 26-08-20 06:11:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 509.30000 | 1.17 | n |
| 26-08-20 06:10:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1142.60000 | 1.17 | n |
| 26-08-20 06:09:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1554.40000 | 1.17 | n |
| 26-08-20 06:08:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 8451.00000 | 1.17 | n |
| 26-08-20 06:07:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 2923.50000 | 1.17 | n |
| 26-08-20 06:06:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 4326.00000 | 1.17 | n |
| 26-08-20 06:05:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 792.10000 | 1.17 | n |
| 26-08-20 06:04:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 7499.80000 | 1.17 | n |
| 26-08-20 06:03:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 869.20000 | 1.17 | d1 |
| 26-08-20 06:02:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 2520.40000 | 1.17 | n |
| 26-08-20 06:01:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 2466.10000 | 1.17 | d1 |
| 26-08-20 06:00:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 3870.60000 | 1.17 | n |
| 26-08-20 05:59:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 2883.70000 | 1.17 | d1 |
| 26-08-20 05:58:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 2151.50000 | 1.17 | n |
| 26-08-20 05:57:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 2542.00000 | 1.17 | n |
| 26-08-20 05:56:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1153.60000 | 1.17 | n |
| 26-08-20 05:55:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1231.40000 | 1.17 | d1 |
| 26-08-20 05:54:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1460.00000 | 1.17 | n |
| 26-08-20 05:53:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1330.30000 | 1.17 | n |
| 26-08-20 05:52:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 3365.20000 | 1.17 | n |
| 26-08-20 05:51:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 28976.10000 | 1.17 | d1 |
| 26-08-20 05:50:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 7027.10000 | 1.17 | n |
| 26-08-20 05:49:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1551.80000 | 1.17 | n |
| 26-08-20 05:48:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1229.60000 | 1.17 | n |
| 26-08-20 05:47:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1589.30000 | 1.17 | n |
| 26-08-20 05:46:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 933.40000 | 1.17 | n |
| 26-08-20 05:45:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1015.40000 | 1.17 | n |
| 26-08-20 05:44:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 2316.90000 | 1.17 | n |
| 26-08-20 05:43:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1811.20000 | 1.17 | g1 |
| 26-08-20 05:42:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 651.70000 | 1.17 | n |
| 26-08-20 05:41:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1463.60000 | 1.17 | n |
| 26-08-20 05:40:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1066.10000 | 1.17 | n |
| 26-08-20 05:39:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1906.10000 | 1.17 | n |
| 26-08-20 05:38:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 31816.70000 | 1.17 | d1 |
| 26-08-20 05:37:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 10877.50000 | 1.17 | n |
| 26-08-20 05:36:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 589.30000 | 1.17 | n |
| 26-08-20 05:35:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1021.00000 | 1.17 | n |
| 26-08-20 05:34:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 2604.40000 | 1.17 | g1 |
| 26-08-20 05:33:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 517.00000 | 1.17 | n |
| 26-08-20 05:32:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 11531.90000 | 1.17 | n |
| 26-08-20 05:31:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 944.10000 | 1.17 | n |
| 26-08-20 05:30:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 606.80000 | 1.17 | n |
| 26-08-20 05:29:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 8454.60000 | 1.17 | n |
| 26-08-20 05:28:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 17469.60000 | 1.17 | n |
| 26-08-20 05:27:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 726.70000 | 1.17 | n |
| 26-08-20 05:26:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 426.90000 | 1.17 | n |
| 26-08-20 05:25:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1527.20000 | 1.17 | n |
| 26-08-20 05:24:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 699.30000 | 1.17 | n |
| 26-08-20 05:23:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1347.60000 | 1.17 | d1 |
| 26-08-20 05:22:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1943.30000 | 1.17 | n |
| 26-08-20 05:21:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 2848.10000 | 1.17 | n |
| 26-08-20 05:20:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1683.90000 | 1.17 | n |
| 26-08-20 05:19:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 955.00000 | 1.17 | n |
| 26-08-20 05:18:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 10246.70000 | 1.17 | d1 |
| 26-08-20 05:17:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1174.10000 | 1.17 | n |
| 26-08-20 05:16:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1036.40000 | 1.17 | n |
| 26-08-20 05:15:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 3704.20000 | 1.17 | n |
| 26-08-20 05:14:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1173.10000 | 1.17 | n |
| 26-08-20 05:13:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1132.90000 | 1.17 | n |
| 26-08-20 05:12:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 10148.10000 | 1.17 | g1 |
| 26-08-20 05:11:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 2967.20000 | 1.17 | d1 |
| 26-08-20 05:10:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 15815.20000 | 1.17 | n |
| 26-08-20 05:09:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 6234.60000 | 1.17 | n |
| 26-08-20 05:08:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 2786.20000 | 1.17 | n |
| 26-08-20 05:07:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 2080.70000 | 1.17 | n |
| 26-08-20 05:06:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 2411.60000 | 1.17 | n |
| 26-08-20 05:05:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 411.00000 | 1.17 | n |
| 26-08-20 05:04:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1430.60000 | 1.17 | n |
| 26-08-20 05:03:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1715.90000 | 1.17 | n |
| 26-08-20 05:02:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 3152.60000 | 1.17 | n |
| 26-08-20 05:01:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1652.60000 | 1.17 | n |
| 26-08-20 05:00:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1509.70000 | 1.17 | n |
| 26-08-20 04:59:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1017.60000 | 1.17 | n |
| 26-08-20 04:58:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 3991.70000 | 1.17 | n |
| 26-08-20 04:57:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 2495.30000 | 1.17 | n |
| 26-08-20 04:56:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 5083.20000 | 1.17 | n |
| 26-08-20 04:55:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 9168.50000 | 1.17 | n |
| 26-08-20 04:54:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 2286.90000 | 1.17 | n |
| 26-08-20 04:53:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1497.50000 | 1.17 | n |
| 26-08-20 04:52:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 3934.00000 | 1.17 | n |
| 26-08-20 04:51:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 2153.80000 | 1.17 | n |
| 26-08-20 04:50:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 5464.90000 | 1.17 | n |
| 26-08-20 04:49:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 3065.50000 | 1.17 | n |
| 26-08-20 04:48:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1201.40000 | 1.17 | n |
| 26-08-20 04:47:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 4586.70000 | 1.17 | g1 |
| 26-08-20 04:46:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1908.50000 | 1.17 | n |
| 26-08-20 04:45:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 2237.30000 | 1.17 | n |
| 26-08-20 04:44:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 2935.80000 | 1.17 | n |
| 26-08-20 04:43:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1836.80000 | 1.17 | n |
| 26-08-20 04:42:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 2118.50000 | 1.17 | n |
| 26-08-20 04:41:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1583.50000 | 1.17 | n |
| 26-08-20 04:40:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1636.80000 | 1.17 | n |
| 26-08-20 04:39:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 2406.00000 | 1.17 | n |
| 26-08-20 04:38:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 3191.50000 | 1.17 | n |
| 26-08-20 04:37:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 2557.80000 | 1.17 | n |
| 26-08-20 04:36:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 6401.10000 | 1.17 | n |
| 26-08-20 04:35:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 8766.80000 | 1.17 | n |
| 26-08-20 04:34:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1647.70000 | 1.17 | n |
| 26-08-20 04:33:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 3449.50000 | 1.17 | n |
| 26-08-20 04:32:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 3998.50000 | 1.17 | n |
| 26-08-20 04:31:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 2745.30000 | 1.17 | n |
| 26-08-20 04:30:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 2331.10000 | 1.17 | n |
| 26-08-20 04:29:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1647.50000 | 1.17 | n |
| 26-08-20 04:28:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1774.50000 | 1.17 | n |
| 26-08-20 04:27:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 2484.50000 | 1.17 | n |
| 26-08-20 04:26:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 5533.90000 | 1.17 | n |
| 26-08-20 04:25:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 5707.80000 | 1.17 | n |
| 26-08-20 04:24:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 3019.60000 | 1.17 | n |
| 26-08-20 04:23:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 4157.90000 | 1.17 | n |
| 26-08-20 04:22:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 2698.60000 | 1.17 | n |
| 26-08-20 04:21:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 3355.70000 | 1.17 | n |
| 26-08-20 04:20:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 4119.50000 | 1.17 | n |
| 26-08-20 04:19:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 3364.90000 | 1.17 | n |
| 26-08-20 04:18:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 3402.80000 | 1.17 | n |
| 26-08-20 04:17:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 4008.20000 | 1.17 | n |
| 26-08-20 04:16:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 2653.90000 | 1.17 | n |
| 26-08-20 04:15:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 2866.40000 | 1.17 | n |
| 26-08-20 04:14:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1941.80000 | 1.17 | n |
| 26-08-20 04:13:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 24405.30000 | 1.17 | n |
| 26-08-20 04:12:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 3187.80000 | 1.17 | n |
| 26-08-20 04:11:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 3627.50000 | 1.17 | n |
| 26-08-20 04:10:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 3652.90000 | 1.17 | n |
| 26-08-20 04:09:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 5055.50000 | 1.17 | n |
| 26-08-20 04:08:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1891.30000 | 1.17 | n |
| 26-08-20 04:07:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 8376.30000 | 1.17 | n |
| 26-08-20 04:06:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 7279.90000 | 1.17 | n |
| 26-08-20 04:05:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 3026.50000 | 1.17 | n |
| 26-08-20 04:04:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 2352.10000 | 1.17 | n |
| 26-08-20 04:03:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 4931.10000 | 1.17 | n |
| 26-08-20 04:02:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 8808.90000 | 1.17 | n |
| 26-08-20 04:01:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 6826.80000 | 1.17 | n |
| 26-08-20 04:00:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 6821.80000 | 1.17 | n |
| 26-08-20 03:59:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 13422.50000 | 1.17 | n |
| 26-08-20 03:58:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 2425.30000 | 1.17 | n |
| 26-08-20 03:57:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1822.10000 | 1.17 | n |
| 26-08-20 03:56:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 2844.00000 | 1.17 | n |
| 26-08-20 03:55:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 1911.70000 | 1.17 | n |
| 26-08-20 03:54:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 9304.10000 | 1.17 | n |
| 26-08-20 03:53:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 4042.50000 | 1.17 | n |
| 26-08-20 03:52:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 4146.30000 | 1.17 | n |
| 26-08-20 03:51:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 3062.20000 | 1.17 | n |
| 26-08-20 03:50:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 2721.00000 | 1.17 | n |
| 26-08-20 03:49:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 2565.40000 | 1.17 | n |
| 26-08-20 03:48:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 3415.10000 | 1.17 | n |
| 26-08-20 03:47:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 3749.10000 | 1.17 | n |
| 26-08-20 03:46:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 6653.20000 | 1.17 | n |
| 26-08-20 03:45:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 4126.70000 | 1.17 | n |
| 26-08-20 03:44:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 21540.60000 | 1.17 | n |
| 26-08-20 03:43:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 3615.80000 | 1.17 | n |
| 26-08-20 03:42:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 4327.30000 | 1.17 | n |
| 26-08-20 03:41:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 5457.10000 | 1.17 | n |
| 26-08-20 03:40:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 5695.80000 | 1.17 | n |
| 26-08-20 03:39:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 3656.10000 | 1.17 | n |
| 26-08-20 03:38:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 3129.60000 | 1.17 | n |
| 26-08-20 03:37:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 2520.50000 | 1.17 | n |
| 26-08-20 03:36:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 3515.20000 | 1.17 | n |
| 26-08-20 03:35:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 5918.80000 | 1.17 | n |
| 26-08-20 03:34:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 3875.20000 | 1.17 | n |
| 26-08-20 03:33:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 10555.50000 | 1.17 | n |
| 26-08-20 03:32:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 5805.70000 | 1.17 | n |
| 26-08-20 03:31:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 5092.20000 | 1.17 | n |
| 26-08-20 03:30:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 3020.50000 | 1.17 | n |
| 26-08-20 03:29:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 3401.10000 | 1.17 | n |
| 26-08-20 03:28:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 6315.10000 | 1.17 | n |
| 26-08-20 03:27:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 44976.40000 | 1.17 | n |
| 26-08-20 03:26:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 4098.10000 | 1.17 | n |
| 26-08-20 03:25:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 7376.90000 | 1.17 | n |
| 26-08-20 03:24:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 4352.10000 | 1.17 | n |
| 26-08-20 03:23:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 10093.80000 | 1.17 | n |
| 26-08-20 03:22:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 8458.50000 | 1.17 | n |
| 26-08-20 03:21:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 7611.10000 | 1.17 | d1 |
| 26-08-20 03:20:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 13694.80000 | 1.17 | n |
| 26-08-20 03:19:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 6054.10000 | 1.17 | n |
| 26-08-20 03:18:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 7676.50000 | 1.17 | n |
| 26-08-20 03:17:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 7168.80000 | 1.17 | d1 |
| 26-08-20 03:16:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 11448.80000 | 1.17 | n |
| 26-08-20 03:15:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 12773.00000 | 1.17 | n |
| 26-08-20 03:14:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 8204.90000 | 1.17 | n |
| 26-08-20 03:13:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 6507.10000 | 1.17 | n |
| 26-08-20 03:12:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 3607.50000 | 1.17 | n |
| 26-08-20 03:11:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 7248.50000 | 1.17 | n |
| 26-08-20 03:10:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 4368.00000 | 1.17 | n |
| 26-08-20 03:09:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 4530.40000 | 1.17 | n |
| 26-08-20 03:08:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 6412.70000 | 1.17 | n |
| 26-08-20 03:07:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 6714.70000 | 1.17 | n |
| 26-08-20 03:06:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 8514.80000 | 1.17 | n |
| 26-08-20 03:05:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 36837.10000 | 1.17 | n |
| 26-08-20 03:04:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 6972.00000 | 1.17 | n |
| 26-08-20 03:03:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 13976.10000 | 1.17 | n |
| 26-08-20 03:02:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 10972.90000 | 1.17 | g1 |
| 26-08-20 03:01:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 31940.90000 | 1.17 | n |
| 26-08-20 03:00:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 17532.60000 | 1.17 | n |
| 26-08-20 02:59:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 6598.40000 | 1.17 | n |
| 26-08-20 02:58:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 6088.10000 | 1.17 | n |
| 26-08-20 02:57:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 7700.00000 | 1.17 | n |
| 26-08-20 02:56:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 26592.00000 | 1.17 | n |
| 26-08-20 02:55:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 6222.50000 | 1.17 | n |
| 26-08-20 02:54:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 43203.10000 | 1.17 | n |
| 26-08-20 02:53:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 31424.90000 | 1.17 | n |
| 26-08-20 02:52:00 | euriusdt | 1.17 | 1.17 | 1.17 | 1.17 | 11757.70000 | 1.17 | n |