Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 18:41:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 18:40:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 18:39:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 18:38:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 16.90000 | 1.15 | n |
| 26-06-22 18:37:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 244.70000 | 1.15 | n |
| 26-06-22 18:36:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 18:35:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 169.30000 | 1.15 | n |
| 26-06-22 18:34:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 319.60000 | 1.15 | n |
| 26-06-22 18:33:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 484.70000 | 1.15 | n |
| 26-06-22 18:32:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 18:31:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 5.20000 | 1.15 | n |
| 26-06-22 18:30:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 18:29:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 456.10000 | 1.15 | n |
| 26-06-22 18:28:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 2555.00000 | 1.15 | n |
| 26-06-22 18:27:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 18:26:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 208.70000 | 1.15 | n |
| 26-06-22 18:25:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 393.50000 | 1.15 | n |
| 26-06-22 18:24:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 27.80000 | 1.15 | n |
| 26-06-22 18:23:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 11.70000 | 1.15 | n |
| 26-06-22 18:22:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 62.00000 | 1.15 | n |
| 26-06-22 18:21:00 | euriusdt | 1.15 | 1.15 | 1.14 | 1.15 | 14803.80000 | 1.15 | n |
| 26-06-22 18:20:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 41.70000 | 1.15 | n |
| 26-06-22 18:19:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 18:18:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 390.80000 | 1.15 | n |
| 26-06-22 18:17:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 15.20000 | 1.15 | n |
| 26-06-22 18:16:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 3344.60000 | 1.15 | n |
| 26-06-22 18:15:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 18:14:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 31.70000 | 1.15 | n |
| 26-06-22 18:13:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 94.60000 | 1.15 | n |
| 26-06-22 18:12:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 211.20000 | 1.15 | n |
| 26-06-22 18:11:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 2807.80000 | 1.15 | n |
| 26-06-22 18:10:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 65.70000 | 1.15 | n |
| 26-06-22 18:09:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 682.30000 | 1.15 | n |
| 26-06-22 18:08:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 727.40000 | 1.15 | n |
| 26-06-22 18:07:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 454.30000 | 1.15 | n |
| 26-06-22 18:06:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 4676.80000 | 1.15 | n |
| 26-06-22 18:05:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 151.40000 | 1.15 | n |
| 26-06-22 18:04:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 17531.90000 | 1.15 | n |
| 26-06-22 18:03:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 573.40000 | 1.15 | n |
| 26-06-22 18:02:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 66.80000 | 1.15 | n |
| 26-06-22 18:01:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 241.50000 | 1.15 | n |
| 26-06-22 18:00:00 | euriusdt | 1.15 | 1.15 | 1.14 | 1.15 | 6600.00000 | 1.15 | n |
| 26-06-22 17:59:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 262.90000 | 1.15 | g1 |
| 26-06-22 17:58:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 80.70000 | 1.15 | d1 |
| 26-06-22 17:57:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 34.30000 | 1.15 | n |
| 26-06-22 17:56:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 170.80000 | 1.15 | n |
| 26-06-22 17:55:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 87.90000 | 1.15 | n |
| 26-06-22 17:54:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 44.40000 | 1.15 | n |
| 26-06-22 17:53:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 121.20000 | 1.15 | n |
| 26-06-22 17:52:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 92.70000 | 1.15 | n |
| 26-06-22 17:51:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 60.60000 | 1.15 | n |
| 26-06-22 17:50:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 1434.40000 | 1.15 | n |
| 26-06-22 17:49:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 133.80000 | 1.15 | d1 |
| 26-06-22 17:48:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 440.20000 | 1.15 | n |
| 26-06-22 17:47:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 68.60000 | 1.15 | n |
| 26-06-22 17:46:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 562.40000 | 1.15 | g1 |
| 26-06-22 17:45:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 47.50000 | 1.15 | n |
| 26-06-22 17:44:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 106.30000 | 1.15 | n |
| 26-06-22 17:43:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 283.90000 | 1.15 | n |
| 26-06-22 17:42:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 2857.70000 | 1.15 | n |
| 26-06-22 17:41:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 64.10000 | 1.15 | n |
| 26-06-22 17:40:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 196.10000 | 1.15 | n |
| 26-06-22 17:39:00 | euriusdt | 1.15 | 1.15 | 1.14 | 1.15 | 11454.60000 | 1.15 | n |
| 26-06-22 17:38:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 425.30000 | 1.15 | d1 |
| 26-06-22 17:37:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 43.70000 | 1.15 | n |
| 26-06-22 17:36:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 93.50000 | 1.15 | n |
| 26-06-22 17:35:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 259.20000 | 1.15 | g1 |
| 26-06-22 17:34:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 86.80000 | 1.15 | n |
| 26-06-22 17:33:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 97.80000 | 1.15 | d1 |
| 26-06-22 17:32:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 119.80000 | 1.15 | n |
| 26-06-22 17:31:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 1029.60000 | 1.15 | g1 |
| 26-06-22 17:30:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 96.10000 | 1.15 | n |
| 26-06-22 17:29:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 102.20000 | 1.15 | n |
| 26-06-22 17:28:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 125.20000 | 1.15 | n |
| 26-06-22 17:27:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 54.60000 | 1.15 | n |
| 26-06-22 17:26:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 234.70000 | 1.15 | d1 |
| 26-06-22 17:25:00 | euriusdt | 1.15 | 1.15 | 1.14 | 1.15 | 6600.10000 | 1.15 | n |
| 26-06-22 17:24:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 105.60000 | 1.15 | n |
| 26-06-22 17:23:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 114.00000 | 1.15 | n |
| 26-06-22 17:22:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 491.40000 | 1.15 | n |
| 26-06-22 17:21:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 4658.50000 | 1.15 | g1 |
| 26-06-22 17:20:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 102.00000 | 1.15 | n |
| 26-06-22 17:19:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 49.20000 | 1.15 | n |
| 26-06-22 17:18:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 30.10000 | 1.15 | n |
| 26-06-22 17:17:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 3241.10000 | 1.15 | n |
| 26-06-22 17:16:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 17:15:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 17:14:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 17:13:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 75.20000 | 1.15 | n |
| 26-06-22 17:12:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 200.00000 | 1.15 | n |
| 26-06-22 17:11:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 10.00000 | 1.15 | n |
| 26-06-22 17:10:00 | euriusdt | 1.15 | 1.15 | 1.14 | 1.15 | 4775.60000 | 1.15 | n |
| 26-06-22 17:09:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 17:08:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 17:07:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 121.20000 | 1.15 | n |
| 26-06-22 17:06:00 | euriusdt | 1.15 | 1.15 | 1.14 | 1.15 | 3650.20000 | 1.15 | n |
| 26-06-22 17:05:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 17:04:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 17:03:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 17:02:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 17:01:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 17:00:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 17.10000 | 1.15 | n |
| 26-06-22 16:59:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 16:58:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 38.80000 | 1.15 | n |
| 26-06-22 16:57:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 16:56:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 16:55:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 61.20000 | 1.15 | n |
| 26-06-22 16:54:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 7.20000 | 1.15 | n |
| 26-06-22 16:53:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 16:52:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 16:51:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 16:50:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 17.90000 | 1.15 | n |
| 26-06-22 16:49:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 2166.20000 | 1.15 | n |
| 26-06-22 16:48:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 6166.30000 | 1.15 | n |
| 26-06-22 16:47:00 | euriusdt | 1.15 | 1.15 | 1.14 | 1.15 | 8190.80000 | 1.15 | n |
| 26-06-22 16:46:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 16:45:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 6.80000 | 1.15 | n |
| 26-06-22 16:44:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 979.00000 | 1.15 | n |
| 26-06-22 16:43:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 76.70000 | 1.15 | n |
| 26-06-22 16:42:00 | euriusdt | 1.15 | 1.15 | 1.14 | 1.15 | 4746.10000 | 1.15 | n |
| 26-06-22 16:41:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 16:40:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 162.00000 | 1.15 | n |
| 26-06-22 16:39:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 506.60000 | 1.15 | n |
| 26-06-22 16:38:00 | euriusdt | 1.15 | 1.15 | 1.14 | 1.15 | 6781.30000 | 1.15 | n |
| 26-06-22 16:37:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 16:36:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 232.20000 | 1.15 | n |
| 26-06-22 16:35:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 20.00000 | 1.15 | n |
| 26-06-22 16:34:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 337.60000 | 1.15 | n |
| 26-06-22 16:33:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 6860.90000 | 1.15 | n |
| 26-06-22 16:32:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 19.80000 | 1.15 | n |
| 26-06-22 16:31:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 715.60000 | 1.15 | n |
| 26-06-22 16:30:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 7895.20000 | 1.15 | d1 |
| 26-06-22 16:29:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 333.10000 | 1.15 | n |
| 26-06-22 16:28:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 16:27:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 16:26:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 16:25:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 16:24:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 7.00000 | 1.15 | n |
| 26-06-22 16:23:00 | euriusdt | 1.15 | 1.15 | 1.14 | 1.15 | 11267.50000 | 1.15 | n |
| 26-06-22 16:22:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 10.00000 | 1.15 | n |
| 26-06-22 16:21:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 5497.70000 | 1.15 | n |
| 26-06-22 16:20:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 16:19:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 66.60000 | 1.15 | n |
| 26-06-22 16:18:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 16:17:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 16:16:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 16:15:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 132.70000 | 1.15 | n |
| 26-06-22 16:14:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 16.20000 | 1.15 | n |
| 26-06-22 16:13:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 3325.60000 | 1.15 | n |
| 26-06-22 16:12:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 39.10000 | 1.15 | n |
| 26-06-22 16:11:00 | euriusdt | 1.15 | 1.15 | 1.14 | 1.15 | 7511.10000 | 1.15 | n |
| 26-06-22 16:10:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 20.20000 | 1.15 | n |
| 26-06-22 16:09:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 8.50000 | 1.15 | n |
| 26-06-22 16:08:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 16:07:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 16:06:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 16:05:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 16:04:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 16:03:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 16:02:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 16:01:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 16:00:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 20.00000 | 1.15 | n |
| 26-06-22 15:59:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 15:58:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 15:57:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 15:56:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 15:55:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 354.30000 | 1.15 | n |
| 26-06-22 15:54:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 21.40000 | 1.15 | n |
| 26-06-22 15:53:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 194.40000 | 1.15 | g1 |
| 26-06-22 15:52:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 15:51:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 75.80000 | 1.15 | n |
| 26-06-22 15:50:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 296.00000 | 1.15 | n |
| 26-06-22 15:49:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 2975.20000 | 1.15 | n |
| 26-06-22 15:48:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 15:47:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 73.20000 | 1.15 | n |
| 26-06-22 15:46:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 61.20000 | 1.15 | d1 |
| 26-06-22 15:45:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 405.50000 | 1.15 | n |
| 26-06-22 15:44:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 15:43:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 15:42:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 15:41:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 205.20000 | 1.15 | n |
| 26-06-22 15:40:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 235.10000 | 1.15 | n |
| 26-06-22 15:39:00 | euriusdt | 1.15 | 1.15 | 1.14 | 1.15 | 8722.30000 | 1.15 | n |
| 26-06-22 15:38:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 15:37:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 15:36:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 491.10000 | 1.15 | g1 |
| 26-06-22 15:35:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 15:34:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 15:33:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 15:32:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 5.10000 | 1.15 | n |
| 26-06-22 15:31:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 298.00000 | 1.15 | n |
| 26-06-22 15:30:00 | euriusdt | 1.15 | 1.15 | 1.14 | 1.15 | 10840.70000 | 1.15 | n |
| 26-06-22 15:29:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 15:28:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 25.00000 | 1.15 | n |
| 26-06-22 15:27:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 200.00000 | 1.15 | n |
| 26-06-22 15:26:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 157.80000 | 1.15 | n |
| 26-06-22 15:25:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 202.50000 | 1.15 | g1 |
| 26-06-22 15:24:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 15:23:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 15:22:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 15:21:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 15:20:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 177.80000 | 1.15 | n |
| 26-06-22 15:19:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 15:18:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 23.60000 | 1.15 | n |
| 26-06-22 15:17:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 15:16:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 15:15:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 20.00000 | 1.15 | n |
| 26-06-22 15:14:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 1054.30000 | 1.15 | n |
| 26-06-22 15:13:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 12832.30000 | 1.15 | n |
| 26-06-22 15:12:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 15:11:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 8.10000 | 1.15 | n |
| 26-06-22 15:10:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 15:09:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 4832.20000 | 1.15 | g1 |
| 26-06-22 15:08:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 15:07:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 15.80000 | 1.15 | n |
| 26-06-22 15:06:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 29.60000 | 1.15 | n |
| 26-06-22 15:05:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 17.70000 | 1.15 | n |
| 26-06-22 15:04:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 2413.50000 | 1.15 | n |
| 26-06-22 15:03:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 4024.00000 | 1.15 | d1 |
| 26-06-22 15:02:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 5.20000 | 1.15 | n |
| 26-06-22 15:01:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 560.50000 | 1.15 | g1 |
| 26-06-22 15:00:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 39.60000 | 1.15 | n |
| 26-06-22 14:59:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 11628.00000 | 1.15 | d1 |
| 26-06-22 14:58:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 14:57:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 316.40000 | 1.15 | n |
| 26-06-22 14:56:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 22.20000 | 1.15 | n |
| 26-06-22 14:55:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 19.70000 | 1.15 | n |
| 26-06-22 14:54:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 31.20000 | 1.15 | n |
| 26-06-22 14:53:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 37.00000 | 1.15 | n |
| 26-06-22 14:52:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 91.20000 | 1.15 | n |
| 26-06-22 14:51:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 67.70000 | 1.15 | n |
| 26-06-22 14:50:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 49.50000 | 1.15 | n |
| 26-06-22 14:49:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 374.80000 | 1.15 | n |
| 26-06-22 14:48:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 7134.00000 | 1.15 | n |
| 26-06-22 14:47:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 15.60000 | 1.15 | n |
| 26-06-22 14:46:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 17.00000 | 1.15 | n |
| 26-06-22 14:45:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 14.60000 | 1.15 | n |
| 26-06-22 14:44:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 16.30000 | 1.15 | n |
| 26-06-22 14:43:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 17.00000 | 1.15 | n |
| 26-06-22 14:42:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 78.70000 | 1.15 | n |
| 26-06-22 14:41:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 15.30000 | 1.15 | n |
| 26-06-22 14:40:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 29.40000 | 1.15 | n |
| 26-06-22 14:39:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 15.00000 | 1.15 | n |
| 26-06-22 14:38:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 25.30000 | 1.15 | n |
| 26-06-22 14:37:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 261.60000 | 1.15 | n |
| 26-06-22 14:36:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 24.50000 | 1.15 | n |
| 26-06-22 14:35:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 98.50000 | 1.15 | n |
| 26-06-22 14:34:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 26.90000 | 1.15 | n |
| 26-06-22 14:33:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 26.50000 | 1.15 | n |
| 26-06-22 14:32:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 254.50000 | 1.15 | n |
| 26-06-22 14:31:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 39.10000 | 1.15 | n |
| 26-06-22 14:30:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 296.90000 | 1.15 | g1 |
| 26-06-22 14:29:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 16.50000 | 1.15 | n |
| 26-06-22 14:28:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 33.00000 | 1.15 | n |
| 26-06-22 14:27:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 107.30000 | 1.15 | n |
| 26-06-22 14:26:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 20.30000 | 1.15 | n |
| 26-06-22 14:25:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 21.60000 | 1.15 | n |
| 26-06-22 14:24:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 19.30000 | 1.15 | n |
| 26-06-22 14:23:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 20.00000 | 1.15 | n |
| 26-06-22 14:22:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 27.00000 | 1.15 | n |
| 26-06-22 14:21:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 23.70000 | 1.15 | n |
| 26-06-22 14:20:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 28.40000 | 1.15 | n |
| 26-06-22 14:19:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 26.20000 | 1.15 | n |
| 26-06-22 14:18:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 32.90000 | 1.15 | n |
| 26-06-22 14:17:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 26.00000 | 1.15 | n |
| 26-06-22 14:16:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 38.00000 | 1.15 | n |
| 26-06-22 14:15:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 57.00000 | 1.15 | n |
| 26-06-22 14:14:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 1324.10000 | 1.15 | g1 |
| 26-06-22 14:13:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 32.00000 | 1.15 | n |
| 26-06-22 14:12:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 55.30000 | 1.15 | n |
| 26-06-22 14:11:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 73.70000 | 1.15 | n |
| 26-06-22 14:10:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 64.40000 | 1.15 | n |
| 26-06-22 14:09:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 1686.00000 | 1.15 | n |
| 26-06-22 14:08:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 4003.40000 | 1.15 | n |
| 26-06-22 14:07:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 125.20000 | 1.15 | n |
| 26-06-22 14:06:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 272.00000 | 1.15 | n |
| 26-06-22 14:05:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 28.10000 | 1.15 | n |
| 26-06-22 14:04:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 21.30000 | 1.15 | d1 |
| 26-06-22 14:03:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 55.10000 | 1.15 | n |
| 26-06-22 14:02:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 28.60000 | 1.15 | n |
| 26-06-22 14:01:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 45.50000 | 1.15 | n |
| 26-06-22 14:00:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 21.80000 | 1.15 | d1 |
| 26-06-22 13:59:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 77.20000 | 1.15 | n |
| 26-06-22 13:58:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 40.50000 | 1.15 | d1 |
| 26-06-22 13:57:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 89.40000 | 1.15 | g1 |
| 26-06-22 13:56:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 21.00000 | 1.15 | n |
| 26-06-22 13:55:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 8.10000 | 1.15 | n |
| 26-06-22 13:54:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 22.20000 | 1.15 | d1 |
| 26-06-22 13:53:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 194.60000 | 1.15 | g1 |
| 26-06-22 13:52:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 13:51:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 13:50:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 90.70000 | 1.15 | n |
| 26-06-22 13:49:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 512.10000 | 1.15 | n |
| 26-06-22 13:48:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 7497.80000 | 1.15 | n |
| 26-06-22 13:47:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 13:46:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 13:45:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 13:44:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 13:43:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |
| 26-06-22 13:42:00 | euriusdt | 1.15 | 1.15 | 1.15 | 1.15 | 0.00000 | 1.15 | n |