Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:50:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:49:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1736.00000 | 0.01 | n |
| 25-12-23 16:48:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:47:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 324193.00000 | 0.01 | n |
| 25-12-23 16:46:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3874.00000 | 0.01 | n |
| 25-12-23 16:45:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10174.00000 | 0.01 | n |
| 25-12-23 16:44:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3596.00000 | 0.01 | n |
| 25-12-23 16:43:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 385276.00000 | 0.01 | n |
| 25-12-23 16:42:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 405126.00000 | 0.01 | n |
| 25-12-23 16:41:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1812.00000 | 0.01 | n |
| 25-12-23 16:40:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4076.00000 | 0.01 | n |
| 25-12-23 16:39:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2812.00000 | 0.01 | n |
| 25-12-23 16:38:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 193193.00000 | 0.01 | n |
| 25-12-23 16:37:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 56738.00000 | 0.01 | n |
| 25-12-23 16:36:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1228.00000 | 0.01 | n |
| 25-12-23 16:35:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 67583.00000 | 0.01 | n |
| 25-12-23 16:34:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3413.00000 | 0.01 | n |
| 25-12-23 16:33:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3787.00000 | 0.01 | n |
| 25-12-23 16:32:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:31:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 246002.00000 | 0.01 | g1 |
| 25-12-23 16:30:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 27567.00000 | 0.01 | n |
| 25-12-23 16:29:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 626128.00000 | 0.01 | d1 |
| 25-12-23 16:28:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:27:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2409.00000 | 0.01 | n |
| 25-12-23 16:26:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2256.00000 | 0.01 | n |
| 25-12-23 16:25:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 72502.00000 | 0.01 | n |
| 25-12-23 16:24:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 251130.00000 | 0.01 | n |
| 25-12-23 16:23:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 313864.00000 | 0.01 | g1 |
| 25-12-23 16:22:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 101556.00000 | 0.01 | n |
| 25-12-23 16:21:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1528745.00000 | 0.01 | n |
| 25-12-23 16:20:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 33979.00000 | 0.01 | n |
| 25-12-23 16:19:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:18:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 27169.00000 | 0.01 | n |
| 25-12-23 16:17:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 221007.00000 | 0.01 | n |
| 25-12-23 16:16:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 213738.00000 | 0.01 | n |
| 25-12-23 16:15:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 272642.00000 | 0.01 | n |
| 25-12-23 16:14:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 16:13:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 11142.00000 | 0.01 | n |
| 25-12-23 16:12:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 246194.00000 | 0.01 | d1 |
| 25-12-23 16:11:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1826.00000 | 0.01 | n |
| 25-12-23 16:10:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7083.00000 | 0.01 | g1 |
| 25-12-23 16:09:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3031.00000 | 0.01 | d1 |
| 25-12-23 16:08:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 372740.00000 | 0.01 | g1 |
| 25-12-23 16:07:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 97829.00000 | 0.01 | n |
| 25-12-23 16:06:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 137891.00000 | 0.01 | n |
| 25-12-23 16:05:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 94125.00000 | 0.01 | n |
| 25-12-23 16:04:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 25194.00000 | 0.01 | n |
| 25-12-23 16:03:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 8533.00000 | 0.01 | n |
| 25-12-23 16:02:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4558.00000 | 0.01 | n |
| 25-12-23 16:01:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 23747.00000 | 0.01 | n |
| 25-12-23 16:00:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1457565.00000 | 0.01 | n |
| 25-12-23 15:59:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:58:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 181104.00000 | 0.01 | n |
| 25-12-23 15:57:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3560.00000 | 0.01 | n |
| 25-12-23 15:56:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 122599.00000 | 0.01 | n |
| 25-12-23 15:55:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 348659.00000 | 0.01 | n |
| 25-12-23 15:54:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:53:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 42302.00000 | 0.01 | n |
| 25-12-23 15:52:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 218373.00000 | 0.01 | n |
| 25-12-23 15:51:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 60274.00000 | 0.01 | n |
| 25-12-23 15:50:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 304939.00000 | 0.01 | n |
| 25-12-23 15:49:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:48:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3225.00000 | 0.01 | n |
| 25-12-23 15:47:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 146828.00000 | 0.01 | n |
| 25-12-23 15:46:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 134928.00000 | 0.01 | n |
| 25-12-23 15:45:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7438.00000 | 0.01 | n |
| 25-12-23 15:44:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 139509.00000 | 0.01 | n |
| 25-12-23 15:43:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1312448.00000 | 0.01 | n |
| 25-12-23 15:42:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 307796.00000 | 0.01 | n |
| 25-12-23 15:41:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 78816.00000 | 0.01 | n |
| 25-12-23 15:40:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 14696.00000 | 0.01 | n |
| 25-12-23 15:39:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 96403.00000 | 0.01 | n |
| 25-12-23 15:38:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 182680.00000 | 0.01 | n |
| 25-12-23 15:37:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 276806.00000 | 0.01 | n |
| 25-12-23 15:36:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 130179.00000 | 0.01 | n |
| 25-12-23 15:35:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 52559.00000 | 0.01 | n |
| 25-12-23 15:34:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 10018.00000 | 0.01 | n |
| 25-12-23 15:33:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 114529.00000 | 0.01 | n |
| 25-12-23 15:32:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 329758.00000 | 0.01 | n |
| 25-12-23 15:31:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 8093.00000 | 0.01 | n |
| 25-12-23 15:30:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 188667.00000 | 0.01 | n |
| 25-12-23 15:29:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 135364.00000 | 0.01 | n |
| 25-12-23 15:28:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 364299.00000 | 0.01 | n |
| 25-12-23 15:27:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 24154.00000 | 0.01 | n |
| 25-12-23 15:26:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 344181.00000 | 0.01 | n |
| 25-12-23 15:25:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 53525.00000 | 0.01 | n |
| 25-12-23 15:24:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 934757.00000 | 0.01 | n |
| 25-12-23 15:23:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 365123.00000 | 0.01 | n |
| 25-12-23 15:22:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 97173.00000 | 0.01 | n |
| 25-12-23 15:21:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 69731.00000 | 0.01 | n |
| 25-12-23 15:20:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 203846.00000 | 0.01 | n |
| 25-12-23 15:19:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 127639.00000 | 0.01 | n |
| 25-12-23 15:18:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 423916.00000 | 0.01 | n |
| 25-12-23 15:17:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1906530.00000 | 0.01 | n |
| 25-12-23 15:16:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 315719.00000 | 0.01 | n |
| 25-12-23 15:15:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 27278.00000 | 0.01 | n |
| 25-12-23 15:14:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1098716.00000 | 0.01 | n |
| 25-12-23 15:13:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1003885.00000 | 0.01 | n |
| 25-12-23 15:12:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 632369.00000 | 0.01 | d1 |
| 25-12-23 15:11:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1577.00000 | 0.01 | n |
| 25-12-23 15:10:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 551237.00000 | 0.01 | n |
| 25-12-23 15:09:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:08:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:07:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 48561.00000 | 0.01 | g1 |
| 25-12-23 15:06:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:05:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 59056.00000 | 0.01 | n |
| 25-12-23 15:04:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 290470.00000 | 0.01 | n |
| 25-12-23 15:03:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 111391.00000 | 0.01 | n |
| 25-12-23 15:02:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 774419.00000 | 0.01 | n |
| 25-12-23 15:01:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 15:00:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 265551.00000 | 0.01 | n |
| 25-12-23 14:59:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 360360.00000 | 0.01 | d1 |
| 25-12-23 14:58:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 291140.00000 | 0.01 | n |
| 25-12-23 14:57:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 384898.00000 | 0.01 | n |
| 25-12-23 14:56:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 49161.00000 | 0.01 | n |
| 25-12-23 14:55:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 855745.00000 | 0.01 | n |
| 25-12-23 14:54:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4168.00000 | 0.01 | n |
| 25-12-23 14:53:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 192247.00000 | 0.01 | n |
| 25-12-23 14:52:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 205778.00000 | 0.01 | n |
| 25-12-23 14:51:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 9160.00000 | 0.01 | n |
| 25-12-23 14:50:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 482158.00000 | 0.01 | n |
| 25-12-23 14:49:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 321038.00000 | 0.01 | n |
| 25-12-23 14:48:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 397813.00000 | 0.01 | n |
| 25-12-23 14:47:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 228497.00000 | 0.01 | n |
| 25-12-23 14:46:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 130028.00000 | 0.01 | n |
| 25-12-23 14:45:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4110.00000 | 0.01 | n |
| 25-12-23 14:44:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:43:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1825.00000 | 0.01 | n |
| 25-12-23 14:42:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 40000.00000 | 0.01 | n |
| 25-12-23 14:41:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 831320.00000 | 0.01 | n |
| 25-12-23 14:40:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 134890.00000 | 0.01 | n |
| 25-12-23 14:39:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 15847.00000 | 0.01 | n |
| 25-12-23 14:38:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1273715.00000 | 0.01 | n |
| 25-12-23 14:37:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 578296.00000 | 0.01 | n |
| 25-12-23 14:36:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1257992.00000 | 0.01 | n |
| 25-12-23 14:35:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1696002.00000 | 0.01 | n |
| 25-12-23 14:34:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1169221.00000 | 0.01 | n |
| 25-12-23 14:33:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6034202.00000 | 0.01 | n |
| 25-12-23 14:32:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3042440.00000 | 0.01 | n |
| 25-12-23 14:31:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 104967.00000 | 0.01 | n |
| 25-12-23 14:30:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 289935.00000 | 0.01 | n |
| 25-12-23 14:29:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:28:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 11298.00000 | 0.01 | n |
| 25-12-23 14:27:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:26:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 992.00000 | 0.01 | n |
| 25-12-23 14:25:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 110236.00000 | 0.01 | n |
| 25-12-23 14:24:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 29665.00000 | 0.01 | n |
| 25-12-23 14:23:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 713538.00000 | 0.01 | n |
| 25-12-23 14:22:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 73236.00000 | 0.01 | n |
| 25-12-23 14:21:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:20:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 960.00000 | 0.01 | n |
| 25-12-23 14:19:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2500.00000 | 0.01 | n |
| 25-12-23 14:18:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 943.00000 | 0.01 | n |
| 25-12-23 14:17:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 34659.00000 | 0.01 | n |
| 25-12-23 14:16:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 451929.00000 | 0.01 | n |
| 25-12-23 14:15:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 146055.00000 | 0.01 | n |
| 25-12-23 14:14:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2204.00000 | 0.01 | n |
| 25-12-23 14:13:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:12:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3197.00000 | 0.01 | n |
| 25-12-23 14:11:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1890.00000 | 0.01 | n |
| 25-12-23 14:10:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 650840.00000 | 0.01 | n |
| 25-12-23 14:09:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 78504.00000 | 0.01 | n |
| 25-12-23 14:08:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 74907.00000 | 0.01 | n |
| 25-12-23 14:07:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 796733.00000 | 0.01 | n |
| 25-12-23 14:06:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:05:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 9389.00000 | 0.01 | n |
| 25-12-23 14:04:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 375172.00000 | 0.01 | n |
| 25-12-23 14:03:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 95415.00000 | 0.01 | n |
| 25-12-23 14:02:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 14:01:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 49801.00000 | 0.01 | n |
| 25-12-23 14:00:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1063163.00000 | 0.01 | n |
| 25-12-23 13:59:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 7700.00000 | 0.01 | n |
| 25-12-23 13:58:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2081.00000 | 0.01 | n |
| 25-12-23 13:57:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4436.00000 | 0.01 | n |
| 25-12-23 13:56:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2682.00000 | 0.01 | n |
| 25-12-23 13:55:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 36828.00000 | 0.01 | n |
| 25-12-23 13:54:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 784529.00000 | 0.01 | n |
| 25-12-23 13:53:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 23584.00000 | 0.01 | n |
| 25-12-23 13:52:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:51:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 168776.00000 | 0.01 | n |
| 25-12-23 13:50:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5588.00000 | 0.01 | n |
| 25-12-23 13:49:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 16925.00000 | 0.01 | n |
| 25-12-23 13:48:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 5657.00000 | 0.01 | n |
| 25-12-23 13:47:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 225568.00000 | 0.01 | n |
| 25-12-23 13:46:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 109096.00000 | 0.01 | n |
| 25-12-23 13:45:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 70110.00000 | 0.01 | n |
| 25-12-23 13:44:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 54611.00000 | 0.01 | n |
| 25-12-23 13:43:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 178243.00000 | 0.01 | n |
| 25-12-23 13:42:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 536421.00000 | 0.01 | n |
| 25-12-23 13:41:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 570325.00000 | 0.01 | n |
| 25-12-23 13:40:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 969.00000 | 0.01 | n |
| 25-12-23 13:39:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3139.00000 | 0.01 | n |
| 25-12-23 13:38:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 521814.00000 | 0.01 | n |
| 25-12-23 13:37:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 168868.00000 | 0.01 | n |
| 25-12-23 13:36:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 408909.00000 | 0.01 | n |
| 25-12-23 13:35:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:34:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:33:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:32:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3369609.00000 | 0.01 | n |
| 25-12-23 13:31:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 57438.00000 | 0.01 | n |
| 25-12-23 13:30:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 446995.00000 | 0.01 | n |
| 25-12-23 13:29:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 9280.00000 | 0.01 | n |
| 25-12-23 13:28:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:27:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:26:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 360983.00000 | 0.01 | n |
| 25-12-23 13:25:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:24:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 23673.00000 | 0.01 | n |
| 25-12-23 13:23:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 8948.00000 | 0.01 | n |
| 25-12-23 13:22:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:21:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:20:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:19:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 265575.00000 | 0.01 | n |
| 25-12-23 13:18:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 54176.00000 | 0.01 | n |
| 25-12-23 13:17:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 82068.00000 | 0.01 | n |
| 25-12-23 13:16:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 4698.00000 | 0.01 | n |
| 25-12-23 13:15:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 365500.00000 | 0.01 | n |
| 25-12-23 13:14:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1464.00000 | 0.01 | n |
| 25-12-23 13:13:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:12:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 19976.00000 | 0.01 | n |
| 25-12-23 13:11:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 207170.00000 | 0.01 | n |
| 25-12-23 13:10:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 220440.00000 | 0.01 | n |
| 25-12-23 13:09:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 168674.00000 | 0.01 | n |
| 25-12-23 13:08:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 351398.00000 | 0.01 | n |
| 25-12-23 13:07:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:06:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 43230.00000 | 0.01 | n |
| 25-12-23 13:05:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 88156.00000 | 0.01 | n |
| 25-12-23 13:04:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 73924.00000 | 0.01 | n |
| 25-12-23 13:03:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 13:02:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 874676.00000 | 0.01 | n |
| 25-12-23 13:01:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 2019.00000 | 0.01 | n |
| 25-12-23 13:00:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 310078.00000 | 0.01 | n |
| 25-12-23 12:59:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:58:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6777.00000 | 0.01 | n |
| 25-12-23 12:57:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 224097.00000 | 0.01 | n |
| 25-12-23 12:56:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3741.00000 | 0.01 | n |
| 25-12-23 12:55:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:54:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1089.00000 | 0.01 | n |
| 25-12-23 12:53:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 189756.00000 | 0.01 | n |
| 25-12-23 12:52:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 8916.00000 | 0.01 | n |
| 25-12-23 12:51:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 354111.00000 | 0.01 | n |
| 25-12-23 12:50:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:49:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:48:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 321387.00000 | 0.01 | n |
| 25-12-23 12:47:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 205534.00000 | 0.01 | n |
| 25-12-23 12:46:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 172769.00000 | 0.01 | n |
| 25-12-23 12:45:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 935.00000 | 0.01 | n |
| 25-12-23 12:44:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:43:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 158119.00000 | 0.01 | n |
| 25-12-23 12:42:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 501120.00000 | 0.01 | n |
| 25-12-23 12:41:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:40:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 364963.00000 | 0.01 | n |
| 25-12-23 12:39:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:38:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 110920.00000 | 0.01 | n |
| 25-12-23 12:37:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 287434.00000 | 0.01 | n |
| 25-12-23 12:36:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 62580.00000 | 0.01 | n |
| 25-12-23 12:35:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:34:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6535.00000 | 0.01 | n |
| 25-12-23 12:33:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:32:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 27325.00000 | 0.01 | n |
| 25-12-23 12:31:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 315578.00000 | 0.01 | n |
| 25-12-23 12:30:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 316722.00000 | 0.01 | n |
| 25-12-23 12:29:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:28:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 443161.00000 | 0.01 | n |
| 25-12-23 12:27:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 112455.00000 | 0.01 | n |
| 25-12-23 12:26:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 979.00000 | 0.01 | n |
| 25-12-23 12:25:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 17000.00000 | 0.01 | n |
| 25-12-23 12:24:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 167723.00000 | 0.01 | n |
| 25-12-23 12:23:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 37704.00000 | 0.01 | n |
| 25-12-23 12:22:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 69305.00000 | 0.01 | n |
| 25-12-23 12:21:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 386136.00000 | 0.01 | n |
| 25-12-23 12:20:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 248823.00000 | 0.01 | n |
| 25-12-23 12:19:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 111921.00000 | 0.01 | n |
| 25-12-23 12:18:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 276927.00000 | 0.01 | n |
| 25-12-23 12:17:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 108726.00000 | 0.01 | n |
| 25-12-23 12:16:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:15:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 75081.00000 | 0.01 | n |
| 25-12-23 12:14:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3525.00000 | 0.01 | n |
| 25-12-23 12:13:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:12:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 112497.00000 | 0.01 | n |
| 25-12-23 12:11:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1278.00000 | 0.01 | n |
| 25-12-23 12:10:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 373878.00000 | 0.01 | n |
| 25-12-23 12:09:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 94634.00000 | 0.01 | n |
| 25-12-23 12:08:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 26462.00000 | 0.01 | n |
| 25-12-23 12:07:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1942598.00000 | 0.01 | n |
| 25-12-23 12:06:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 127642.00000 | 0.01 | n |
| 25-12-23 12:05:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 86482.00000 | 0.01 | n |
| 25-12-23 12:04:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 12:03:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 349808.00000 | 0.01 | n |
| 25-12-23 12:02:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 134645.00000 | 0.01 | n |
| 25-12-23 12:01:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 151706.00000 | 0.01 | n |
| 25-12-23 12:00:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 291303.00000 | 0.01 | n |
| 25-12-23 11:59:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 154885.00000 | 0.01 | n |
| 25-12-23 11:58:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 74563.00000 | 0.01 | n |
| 25-12-23 11:57:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 3116.00000 | 0.01 | n |
| 25-12-23 11:56:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 1054.00000 | 0.01 | n |
| 25-12-23 11:55:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 107086.00000 | 0.01 | n |
| 25-12-23 11:54:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 118619.00000 | 0.01 | n |
| 25-12-23 11:53:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.00000 | 0.01 | n |
| 25-12-23 11:52:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 143905.00000 | 0.01 | n |
| 25-12-23 11:51:00 | lineausdt | 0.01 | 0.01 | 0.01 | 0.01 | 6679011.00000 | 0.01 | d1 |