Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 18:48:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 329097.00000 | 0.00 | n |
| 26-04-23 18:47:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 148422.00000 | 0.00 | n |
| 26-04-23 18:46:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 128777.00000 | 0.00 | n |
| 26-04-23 18:45:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 585435.00000 | 0.00 | n |
| 26-04-23 18:44:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 12656.00000 | 0.00 | n |
| 26-04-23 18:43:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 226545.00000 | 0.00 | n |
| 26-04-23 18:42:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 13276.00000 | 0.00 | d1 |
| 26-04-23 18:41:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 306101.00000 | 0.00 | n |
| 26-04-23 18:40:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 211712.00000 | 0.00 | n |
| 26-04-23 18:39:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 25310.00000 | 0.00 | n |
| 26-04-23 18:38:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:37:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1910.00000 | 0.00 | n |
| 26-04-23 18:36:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 258348.00000 | 0.00 | n |
| 26-04-23 18:35:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 223466.00000 | 0.00 | n |
| 26-04-23 18:34:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 132164.00000 | 0.00 | n |
| 26-04-23 18:33:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 6677.00000 | 0.00 | n |
| 26-04-23 18:32:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 124237.00000 | 0.00 | n |
| 26-04-23 18:31:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 23729.00000 | 0.00 | n |
| 26-04-23 18:30:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:29:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 127850.00000 | 0.00 | n |
| 26-04-23 18:28:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 284670.00000 | 0.00 | n |
| 26-04-23 18:27:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 89758.00000 | 0.00 | n |
| 26-04-23 18:26:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 35914.00000 | 0.00 | n |
| 26-04-23 18:25:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 191744.00000 | 0.00 | n |
| 26-04-23 18:24:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 17953.00000 | 0.00 | n |
| 26-04-23 18:23:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 40814.00000 | 0.00 | n |
| 26-04-23 18:22:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 175810.00000 | 0.00 | n |
| 26-04-23 18:21:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:20:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 13088.00000 | 0.00 | n |
| 26-04-23 18:19:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 222567.00000 | 0.00 | n |
| 26-04-23 18:18:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:17:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 3456.00000 | 0.00 | n |
| 26-04-23 18:16:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:15:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 14355.00000 | 0.00 | n |
| 26-04-23 18:14:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:13:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 27125.00000 | 0.00 | n |
| 26-04-23 18:12:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 71867.00000 | 0.00 | n |
| 26-04-23 18:11:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 185638.00000 | 0.00 | n |
| 26-04-23 18:10:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 617899.00000 | 0.00 | n |
| 26-04-23 18:09:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 3293457.00000 | 0.00 | n |
| 26-04-23 18:08:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 413475.00000 | 0.00 | n |
| 26-04-23 18:07:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:06:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:05:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 44374.00000 | 0.00 | n |
| 26-04-23 18:04:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 57804.00000 | 0.00 | d1 |
| 26-04-23 18:03:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 18:02:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 21821.00000 | 0.00 | n |
| 26-04-23 18:01:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 14255.00000 | 0.00 | d1 |
| 26-04-23 18:00:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 30991.00000 | 0.00 | n |
| 26-04-23 17:59:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 29985.00000 | 0.00 | n |
| 26-04-23 17:58:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 381449.00000 | 0.00 | g1 |
| 26-04-23 17:57:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:56:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:55:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 565121.00000 | 0.00 | n |
| 26-04-23 17:54:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:53:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:52:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 116368.00000 | 0.00 | n |
| 26-04-23 17:51:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 8948.00000 | 0.00 | n |
| 26-04-23 17:50:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:49:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:48:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 18303.00000 | 0.00 | n |
| 26-04-23 17:47:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1172124.00000 | 0.00 | n |
| 26-04-23 17:46:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 29303.00000 | 0.00 | n |
| 26-04-23 17:45:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:44:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:43:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:42:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 23693.00000 | 0.00 | n |
| 26-04-23 17:41:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 28928.00000 | 0.00 | n |
| 26-04-23 17:40:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:39:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:38:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 9028.00000 | 0.00 | n |
| 26-04-23 17:37:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 19428.00000 | 0.00 | n |
| 26-04-23 17:36:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 11559.00000 | 0.00 | n |
| 26-04-23 17:35:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 8939.00000 | 0.00 | n |
| 26-04-23 17:34:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 3728.00000 | 0.00 | n |
| 26-04-23 17:33:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2807.00000 | 0.00 | d1 |
| 26-04-23 17:32:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 326485.00000 | 0.00 | n |
| 26-04-23 17:31:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 7490.00000 | 0.00 | n |
| 26-04-23 17:30:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:29:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:28:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 228857.00000 | 0.00 | n |
| 26-04-23 17:27:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:26:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 250211.00000 | 0.00 | n |
| 26-04-23 17:25:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 296070.00000 | 0.00 | n |
| 26-04-23 17:24:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 501705.00000 | 0.00 | n |
| 26-04-23 17:23:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:22:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 5116.00000 | 0.00 | n |
| 26-04-23 17:21:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:20:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 113073.00000 | 0.00 | n |
| 26-04-23 17:19:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:18:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 57778.00000 | 0.00 | n |
| 26-04-23 17:17:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 38698.00000 | 0.00 | n |
| 26-04-23 17:16:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 54076.00000 | 0.00 | n |
| 26-04-23 17:15:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 185084.00000 | 0.00 | n |
| 26-04-23 17:14:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:13:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 12602.00000 | 0.00 | n |
| 26-04-23 17:12:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 116823.00000 | 0.00 | g1 |
| 26-04-23 17:11:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 20877.00000 | 0.00 | n |
| 26-04-23 17:10:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 17:09:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 96730.00000 | 0.00 | n |
| 26-04-23 17:08:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 372323.00000 | 0.00 | n |
| 26-04-23 17:07:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 120907.00000 | 0.00 | n |
| 26-04-23 17:06:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1995476.00000 | 0.00 | n |
| 26-04-23 17:05:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 15051.00000 | 0.00 | n |
| 26-04-23 17:04:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 462041.00000 | 0.00 | n |
| 26-04-23 17:03:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 93992.00000 | 0.00 | n |
| 26-04-23 17:02:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 201776.00000 | 0.00 | n |
| 26-04-23 17:01:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 73500.00000 | 0.00 | n |
| 26-04-23 17:00:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 57319.00000 | 0.00 | n |
| 26-04-23 16:59:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 4947.00000 | 0.00 | n |
| 26-04-23 16:58:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 197887.00000 | 0.00 | n |
| 26-04-23 16:57:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 231450.00000 | 0.00 | n |
| 26-04-23 16:56:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 126468.00000 | 0.00 | n |
| 26-04-23 16:55:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 393150.00000 | 0.00 | n |
| 26-04-23 16:54:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 8602684.00000 | 0.00 | d1 |
| 26-04-23 16:53:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2819242.00000 | 0.00 | g1 |
| 26-04-23 16:52:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 22696.00000 | 0.00 | n |
| 26-04-23 16:51:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 435035.00000 | 0.00 | n |
| 26-04-23 16:50:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:49:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 180860.00000 | 0.00 | n |
| 26-04-23 16:48:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 104787.00000 | 0.00 | n |
| 26-04-23 16:47:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 69750.00000 | 0.00 | n |
| 26-04-23 16:46:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 528615.00000 | 0.00 | n |
| 26-04-23 16:45:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 7482.00000 | 0.00 | n |
| 26-04-23 16:44:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:43:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 123287.00000 | 0.00 | n |
| 26-04-23 16:42:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 949850.00000 | 0.00 | n |
| 26-04-23 16:41:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1404008.00000 | 0.00 | n |
| 26-04-23 16:40:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 241877.00000 | 0.00 | n |
| 26-04-23 16:39:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 133313.00000 | 0.00 | n |
| 26-04-23 16:38:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 123617.00000 | 0.00 | n |
| 26-04-23 16:37:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2493765.00000 | 0.00 | n |
| 26-04-23 16:36:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 50881.00000 | 0.00 | n |
| 26-04-23 16:35:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1081946.00000 | 0.00 | n |
| 26-04-23 16:34:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 35141.00000 | 0.00 | n |
| 26-04-23 16:33:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 496611.00000 | 0.00 | n |
| 26-04-23 16:32:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 215166.00000 | 0.00 | n |
| 26-04-23 16:31:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 779254.00000 | 0.00 | n |
| 26-04-23 16:30:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 262053.00000 | 0.00 | n |
| 26-04-23 16:29:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 862491.00000 | 0.00 | n |
| 26-04-23 16:28:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 63900.00000 | 0.00 | n |
| 26-04-23 16:27:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 263580.00000 | 0.00 | n |
| 26-04-23 16:26:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 985965.00000 | 0.00 | n |
| 26-04-23 16:25:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:24:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:23:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 599676.00000 | 0.00 | n |
| 26-04-23 16:22:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 322421.00000 | 0.00 | n |
| 26-04-23 16:21:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 911490.00000 | 0.00 | n |
| 26-04-23 16:20:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 37387.00000 | 0.00 | n |
| 26-04-23 16:19:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 252006.00000 | 0.00 | n |
| 26-04-23 16:18:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:17:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 919681.00000 | 0.00 | n |
| 26-04-23 16:16:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 349602.00000 | 0.00 | n |
| 26-04-23 16:15:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2716030.00000 | 0.00 | n |
| 26-04-23 16:14:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 200574.00000 | 0.00 | n |
| 26-04-23 16:13:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 124243.00000 | 0.00 | n |
| 26-04-23 16:12:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1051468.00000 | 0.00 | n |
| 26-04-23 16:11:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 5120.00000 | 0.00 | n |
| 26-04-23 16:10:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1198072.00000 | 0.00 | n |
| 26-04-23 16:09:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1178543.00000 | 0.00 | n |
| 26-04-23 16:08:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1184843.00000 | 0.00 | n |
| 26-04-23 16:07:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 16:06:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1063265.00000 | 0.00 | n |
| 26-04-23 16:05:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 30669.00000 | 0.00 | n |
| 26-04-23 16:04:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1105671.00000 | 0.00 | n |
| 26-04-23 16:03:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 135196.00000 | 0.00 | n |
| 26-04-23 16:02:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1315156.00000 | 0.00 | n |
| 26-04-23 16:01:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 247409.00000 | 0.00 | n |
| 26-04-23 16:00:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 927580.00000 | 0.00 | n |
| 26-04-23 15:59:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 58794.00000 | 0.00 | n |
| 26-04-23 15:58:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 25072.00000 | 0.00 | n |
| 26-04-23 15:57:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 14410.00000 | 0.00 | n |
| 26-04-23 15:56:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 347849.00000 | 0.00 | n |
| 26-04-23 15:55:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 840024.00000 | 0.00 | n |
| 26-04-23 15:54:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 833805.00000 | 0.00 | n |
| 26-04-23 15:53:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:52:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:51:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 167534.00000 | 0.00 | n |
| 26-04-23 15:50:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 404951.00000 | 0.00 | n |
| 26-04-23 15:49:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 618154.00000 | 0.00 | n |
| 26-04-23 15:48:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:47:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 87975.00000 | 0.00 | n |
| 26-04-23 15:46:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2446.00000 | 0.00 | n |
| 26-04-23 15:45:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 110272.00000 | 0.00 | n |
| 26-04-23 15:44:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 187018.00000 | 0.00 | n |
| 26-04-23 15:43:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 52754.00000 | 0.00 | n |
| 26-04-23 15:42:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 11027657.00000 | 0.00 | n |
| 26-04-23 15:41:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 311458.00000 | 0.00 | n |
| 26-04-23 15:40:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 33901.00000 | 0.00 | n |
| 26-04-23 15:39:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 30242.00000 | 0.00 | n |
| 26-04-23 15:38:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 24463.00000 | 0.00 | n |
| 26-04-23 15:37:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 148191.00000 | 0.00 | n |
| 26-04-23 15:36:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 33404.00000 | 0.00 | n |
| 26-04-23 15:35:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 25590.00000 | 0.00 | n |
| 26-04-23 15:34:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 272612.00000 | 0.00 | n |
| 26-04-23 15:33:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 28956.00000 | 0.00 | n |
| 26-04-23 15:32:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 44519.00000 | 0.00 | n |
| 26-04-23 15:31:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1383402.00000 | 0.00 | n |
| 26-04-23 15:30:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 688228.00000 | 0.00 | g1 |
| 26-04-23 15:29:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 313351.00000 | 0.00 | n |
| 26-04-23 15:28:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 513666.00000 | 0.00 | n |
| 26-04-23 15:27:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 30074.00000 | 0.00 | g1 |
| 26-04-23 15:26:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:25:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:24:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 441996.00000 | 0.00 | n |
| 26-04-23 15:23:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 522021.00000 | 0.00 | g1 |
| 26-04-23 15:22:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 157104.00000 | 0.00 | n |
| 26-04-23 15:21:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 334054.00000 | 0.00 | n |
| 26-04-23 15:20:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 967910.00000 | 0.00 | n |
| 26-04-23 15:19:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 443071.00000 | 0.00 | n |
| 26-04-23 15:18:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1425244.00000 | 0.00 | n |
| 26-04-23 15:17:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1635425.00000 | 0.00 | n |
| 26-04-23 15:16:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 578092.00000 | 0.00 | g1 |
| 26-04-23 15:15:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 27937424.00000 | 0.00 | g1 |
| 26-04-23 15:14:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1152110.00000 | 0.00 | n |
| 26-04-23 15:13:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 516874.00000 | 0.00 | n |
| 26-04-23 15:12:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 8072723.00000 | 0.00 | n |
| 26-04-23 15:11:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 40628879.00000 | 0.00 | n |
| 26-04-23 15:10:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 104048.00000 | 0.00 | n |
| 26-04-23 15:09:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:08:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 9003.00000 | 0.00 | n |
| 26-04-23 15:07:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 978153.00000 | 0.00 | n |
| 26-04-23 15:06:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1387638.00000 | 0.00 | n |
| 26-04-23 15:05:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 790421.00000 | 0.00 | n |
| 26-04-23 15:04:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 15:03:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 413399.00000 | 0.00 | n |
| 26-04-23 15:02:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 789162.00000 | 0.00 | n |
| 26-04-23 15:01:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 16750.00000 | 0.00 | n |
| 26-04-23 15:00:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 132535.00000 | 0.00 | n |
| 26-04-23 14:59:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 647069.00000 | 0.00 | n |
| 26-04-23 14:58:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 268507.00000 | 0.00 | n |
| 26-04-23 14:57:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 202236.00000 | 0.00 | n |
| 26-04-23 14:56:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 104937.00000 | 0.00 | n |
| 26-04-23 14:55:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 336986.00000 | 0.00 | n |
| 26-04-23 14:54:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 528128.00000 | 0.00 | n |
| 26-04-23 14:53:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 893273.00000 | 0.00 | n |
| 26-04-23 14:52:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1453901.00000 | 0.00 | n |
| 26-04-23 14:51:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 3093915.00000 | 0.00 | n |
| 26-04-23 14:50:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 65542.00000 | 0.00 | n |
| 26-04-23 14:49:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 136107.00000 | 0.00 | n |
| 26-04-23 14:48:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 36510.00000 | 0.00 | n |
| 26-04-23 14:47:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 849758.00000 | 0.00 | n |
| 26-04-23 14:46:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 966361.00000 | 0.00 | n |
| 26-04-23 14:45:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 702763.00000 | 0.00 | n |
| 26-04-23 14:44:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 8127439.00000 | 0.00 | d1 |
| 26-04-23 14:43:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:42:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 21583.00000 | 0.00 | n |
| 26-04-23 14:41:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:40:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 8770.00000 | 0.00 | n |
| 26-04-23 14:39:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 35428.00000 | 0.00 | n |
| 26-04-23 14:38:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 8937.00000 | 0.00 | n |
| 26-04-23 14:37:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 114550.00000 | 0.00 | n |
| 26-04-23 14:36:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 11306.00000 | 0.00 | n |
| 26-04-23 14:35:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 49757.00000 | 0.00 | n |
| 26-04-23 14:34:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 184599.00000 | 0.00 | n |
| 26-04-23 14:33:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 11576.00000 | 0.00 | n |
| 26-04-23 14:32:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 13089.00000 | 0.00 | n |
| 26-04-23 14:31:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 309443.00000 | 0.00 | n |
| 26-04-23 14:30:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 92784.00000 | 0.00 | n |
| 26-04-23 14:29:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:28:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 34017.00000 | 0.00 | n |
| 26-04-23 14:27:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:26:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1496557.00000 | 0.00 | n |
| 26-04-23 14:25:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:24:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 50828.00000 | 0.00 | n |
| 26-04-23 14:23:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:22:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 3628.00000 | 0.00 | n |
| 26-04-23 14:21:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:20:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 17796.00000 | 0.00 | n |
| 26-04-23 14:19:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 752464.00000 | 0.00 | n |
| 26-04-23 14:18:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 26463.00000 | 0.00 | n |
| 26-04-23 14:17:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:16:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 4694.00000 | 0.00 | n |
| 26-04-23 14:15:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:14:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:13:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:12:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:11:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 127244.00000 | 0.00 | n |
| 26-04-23 14:10:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:09:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 124158.00000 | 0.00 | n |
| 26-04-23 14:08:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 110489.00000 | 0.00 | n |
| 26-04-23 14:07:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 79973.00000 | 0.00 | n |
| 26-04-23 14:06:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 230599.00000 | 0.00 | n |
| 26-04-23 14:05:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 14:04:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 154325.00000 | 0.00 | n |
| 26-04-23 14:03:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 263346.00000 | 0.00 | n |
| 26-04-23 14:02:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1000544.00000 | 0.00 | n |
| 26-04-23 14:01:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 188570.00000 | 0.00 | n |
| 26-04-23 14:00:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:59:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 12761.00000 | 0.00 | n |
| 26-04-23 13:58:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2755.00000 | 0.00 | n |
| 26-04-23 13:57:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2755.00000 | 0.00 | n |
| 26-04-23 13:56:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 110607.00000 | 0.00 | n |
| 26-04-23 13:55:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:54:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:53:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:52:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:51:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 277840.00000 | 0.00 | n |
| 26-04-23 13:50:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-04-23 13:49:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |