Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 18:46:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 43823.00000 | 0.00 | n |
| 26-06-22 18:45:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 873730.00000 | 0.00 | n |
| 26-06-22 18:44:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 6213.00000 | 0.00 | n |
| 26-06-22 18:43:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 31103.00000 | 0.00 | n |
| 26-06-22 18:42:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 7947.00000 | 0.00 | n |
| 26-06-22 18:41:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 19889.00000 | 0.00 | n |
| 26-06-22 18:40:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 19487.00000 | 0.00 | n |
| 26-06-22 18:39:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 41166.00000 | 0.00 | n |
| 26-06-22 18:38:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 18:37:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 16825.00000 | 0.00 | n |
| 26-06-22 18:36:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2203.00000 | 0.00 | n |
| 26-06-22 18:35:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 72135.00000 | 0.00 | n |
| 26-06-22 18:34:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 6537.00000 | 0.00 | n |
| 26-06-22 18:33:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 906795.00000 | 0.00 | n |
| 26-06-22 18:32:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 35787.00000 | 0.00 | n |
| 26-06-22 18:31:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 166013.00000 | 0.00 | n |
| 26-06-22 18:30:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2465.00000 | 0.00 | n |
| 26-06-22 18:29:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 343992.00000 | 0.00 | n |
| 26-06-22 18:28:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 453614.00000 | 0.00 | n |
| 26-06-22 18:27:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2200.00000 | 0.00 | n |
| 26-06-22 18:26:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 262414.00000 | 0.00 | n |
| 26-06-22 18:25:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 170331.00000 | 0.00 | n |
| 26-06-22 18:24:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1068412.00000 | 0.00 | n |
| 26-06-22 18:23:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 52649.00000 | 0.00 | n |
| 26-06-22 18:22:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 18:21:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 19082.00000 | 0.00 | n |
| 26-06-22 18:20:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1661878.00000 | 0.00 | n |
| 26-06-22 18:19:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 207051.00000 | 0.00 | n |
| 26-06-22 18:18:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 211934.00000 | 0.00 | n |
| 26-06-22 18:17:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1260082.00000 | 0.00 | n |
| 26-06-22 18:16:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 910357.00000 | 0.00 | n |
| 26-06-22 18:15:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 15451.00000 | 0.00 | n |
| 26-06-22 18:14:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 3238508.00000 | 0.00 | n |
| 26-06-22 18:13:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1191880.00000 | 0.00 | d1 |
| 26-06-22 18:12:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 14893.00000 | 0.00 | n |
| 26-06-22 18:11:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 681654.00000 | 0.00 | n |
| 26-06-22 18:10:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1501969.00000 | 0.00 | d1 |
| 26-06-22 18:09:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 18:08:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 388274.00000 | 0.00 | n |
| 26-06-22 18:07:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1111687.00000 | 0.00 | n |
| 26-06-22 18:06:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 18:05:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 18:04:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 18:03:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2188.00000 | 0.00 | n |
| 26-06-22 18:02:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 18:01:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 18:00:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2188.00000 | 0.00 | n |
| 26-06-22 17:59:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:58:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:57:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:56:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 168803.00000 | 0.00 | n |
| 26-06-22 17:55:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 8869.00000 | 0.00 | n |
| 26-06-22 17:54:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 4382.00000 | 0.00 | n |
| 26-06-22 17:53:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 3187.00000 | 0.00 | n |
| 26-06-22 17:52:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 3585.00000 | 0.00 | n |
| 26-06-22 17:51:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:50:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 3187.00000 | 0.00 | n |
| 26-06-22 17:49:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:48:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:47:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 250946.00000 | 0.00 | n |
| 26-06-22 17:46:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 73946.00000 | 0.00 | n |
| 26-06-22 17:45:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 164980.00000 | 0.00 | n |
| 26-06-22 17:44:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 11791.00000 | 0.00 | n |
| 26-06-22 17:43:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 10388.00000 | 0.00 | n |
| 26-06-22 17:42:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 35418.00000 | 0.00 | n |
| 26-06-22 17:41:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 44119.00000 | 0.00 | n |
| 26-06-22 17:40:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 25784.00000 | 0.00 | n |
| 26-06-22 17:39:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 4382.00000 | 0.00 | n |
| 26-06-22 17:38:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 7090.00000 | 0.00 | n |
| 26-06-22 17:37:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 11842.00000 | 0.00 | n |
| 26-06-22 17:36:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2193.00000 | 0.00 | n |
| 26-06-22 17:35:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:34:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2190.00000 | 0.00 | n |
| 26-06-22 17:33:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:32:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 22440.00000 | 0.00 | n |
| 26-06-22 17:31:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 5944.00000 | 0.00 | n |
| 26-06-22 17:30:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 275758.00000 | 0.00 | n |
| 26-06-22 17:29:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 174563.00000 | 0.00 | n |
| 26-06-22 17:28:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1209004.00000 | 0.00 | n |
| 26-06-22 17:27:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 45000.00000 | 0.00 | n |
| 26-06-22 17:26:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:25:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 182161.00000 | 0.00 | n |
| 26-06-22 17:24:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2525.00000 | 0.00 | n |
| 26-06-22 17:23:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:22:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:21:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 14037.00000 | 0.00 | n |
| 26-06-22 17:20:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:19:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 171492.00000 | 0.00 | n |
| 26-06-22 17:18:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 124736.00000 | 0.00 | n |
| 26-06-22 17:17:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 22659.00000 | 0.00 | n |
| 26-06-22 17:16:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 118078.00000 | 0.00 | n |
| 26-06-22 17:15:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 155766.00000 | 0.00 | n |
| 26-06-22 17:14:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 47122.00000 | 0.00 | n |
| 26-06-22 17:13:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 23648.00000 | 0.00 | n |
| 26-06-22 17:12:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 44231.00000 | 0.00 | n |
| 26-06-22 17:11:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 22492.00000 | 0.00 | n |
| 26-06-22 17:10:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 34291.00000 | 0.00 | n |
| 26-06-22 17:09:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 87299.00000 | 0.00 | n |
| 26-06-22 17:08:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 11520.00000 | 0.00 | g1 |
| 26-06-22 17:07:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:06:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 5982.00000 | 0.00 | n |
| 26-06-22 17:05:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 35136.00000 | 0.00 | n |
| 26-06-22 17:04:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 20404.00000 | 0.00 | n |
| 26-06-22 17:03:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:02:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:01:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 17:00:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2194.00000 | 0.00 | n |
| 26-06-22 16:59:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 203559.00000 | 0.00 | n |
| 26-06-22 16:58:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:57:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 42045.00000 | 0.00 | n |
| 26-06-22 16:56:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 206569.00000 | 0.00 | n |
| 26-06-22 16:55:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 5820.00000 | 0.00 | n |
| 26-06-22 16:54:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2955.00000 | 0.00 | n |
| 26-06-22 16:53:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 37949.00000 | 0.00 | n |
| 26-06-22 16:52:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 5287.00000 | 0.00 | n |
| 26-06-22 16:51:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 45000.00000 | 0.00 | n |
| 26-06-22 16:50:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:49:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:48:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:47:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 89384.00000 | 0.00 | n |
| 26-06-22 16:46:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:45:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:44:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 242050.00000 | 0.00 | n |
| 26-06-22 16:43:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 38874.00000 | 0.00 | n |
| 26-06-22 16:42:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 14033.00000 | 0.00 | n |
| 26-06-22 16:41:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 90000.00000 | 0.00 | n |
| 26-06-22 16:40:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:39:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 11838.00000 | 0.00 | n |
| 26-06-22 16:38:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:37:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 17011.00000 | 0.00 | n |
| 26-06-22 16:36:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:35:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:34:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 10074.00000 | 0.00 | n |
| 26-06-22 16:33:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 3585.00000 | 0.00 | n |
| 26-06-22 16:32:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 43187.00000 | 0.00 | n |
| 26-06-22 16:31:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 376513.00000 | 0.00 | n |
| 26-06-22 16:30:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 23697.00000 | 0.00 | n |
| 26-06-22 16:29:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:28:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 235724.00000 | 0.00 | n |
| 26-06-22 16:27:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:26:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 151119.00000 | 0.00 | n |
| 26-06-22 16:25:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 45000.00000 | 0.00 | n |
| 26-06-22 16:24:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:23:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 198800.00000 | 0.00 | n |
| 26-06-22 16:22:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:21:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 11824.00000 | 0.00 | n |
| 26-06-22 16:20:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 705100.00000 | 0.00 | n |
| 26-06-22 16:19:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 572877.00000 | 0.00 | n |
| 26-06-22 16:18:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 625182.00000 | 0.00 | g1 |
| 26-06-22 16:17:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 3984.00000 | 0.00 | n |
| 26-06-22 16:16:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 63693.00000 | 0.00 | n |
| 26-06-22 16:15:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 37276.00000 | 0.00 | g1 |
| 26-06-22 16:14:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 8286.00000 | 0.00 | n |
| 26-06-22 16:13:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 962189.00000 | 0.00 | n |
| 26-06-22 16:12:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1021542.00000 | 0.00 | n |
| 26-06-22 16:11:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 11389950.00000 | 0.00 | n |
| 26-06-22 16:10:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 3887099.00000 | 0.00 | n |
| 26-06-22 16:09:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 564636.00000 | 0.00 | n |
| 26-06-22 16:08:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 489427.00000 | 0.00 | n |
| 26-06-22 16:07:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 124696.00000 | 0.00 | n |
| 26-06-22 16:06:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1209933.00000 | 0.00 | n |
| 26-06-22 16:05:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 7453.00000 | 0.00 | n |
| 26-06-22 16:04:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1230441.00000 | 0.00 | n |
| 26-06-22 16:03:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2073126.00000 | 0.00 | n |
| 26-06-22 16:02:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 460834.00000 | 0.00 | n |
| 26-06-22 16:01:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 16:00:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1297127.00000 | 0.00 | n |
| 26-06-22 15:59:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2173236.00000 | 0.00 | n |
| 26-06-22 15:58:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1071155.00000 | 0.00 | n |
| 26-06-22 15:57:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 337356.00000 | 0.00 | n |
| 26-06-22 15:56:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 23809.00000 | 0.00 | n |
| 26-06-22 15:55:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 913143.00000 | 0.00 | n |
| 26-06-22 15:54:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2752474.00000 | 0.00 | n |
| 26-06-22 15:53:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1490615.00000 | 0.00 | n |
| 26-06-22 15:52:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 630124.00000 | 0.00 | n |
| 26-06-22 15:51:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 327139.00000 | 0.00 | n |
| 26-06-22 15:50:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2062.00000 | 0.00 | n |
| 26-06-22 15:49:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 177306.00000 | 0.00 | n |
| 26-06-22 15:48:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2211533.00000 | 0.00 | n |
| 26-06-22 15:47:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2487.00000 | 0.00 | n |
| 26-06-22 15:46:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1348192.00000 | 0.00 | n |
| 26-06-22 15:45:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:44:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 58599.00000 | 0.00 | n |
| 26-06-22 15:43:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 514503.00000 | 0.00 | n |
| 26-06-22 15:42:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 8776.00000 | 0.00 | n |
| 26-06-22 15:41:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2695.00000 | 0.00 | n |
| 26-06-22 15:40:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 642716.00000 | 0.00 | n |
| 26-06-22 15:39:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:38:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 782597.00000 | 0.00 | n |
| 26-06-22 15:37:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 863315.00000 | 0.00 | n |
| 26-06-22 15:36:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 159489.00000 | 0.00 | n |
| 26-06-22 15:35:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 684855.00000 | 0.00 | n |
| 26-06-22 15:34:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:33:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 9000.00000 | 0.00 | n |
| 26-06-22 15:32:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 3174.00000 | 0.00 | n |
| 26-06-22 15:31:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 725905.00000 | 0.00 | n |
| 26-06-22 15:30:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 18070.00000 | 0.00 | n |
| 26-06-22 15:29:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:28:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:27:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 32880.00000 | 0.00 | n |
| 26-06-22 15:26:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:25:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 87022.00000 | 0.00 | n |
| 26-06-22 15:24:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 337645.00000 | 0.00 | n |
| 26-06-22 15:23:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 39793.00000 | 0.00 | n |
| 26-06-22 15:22:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 82887.00000 | 0.00 | n |
| 26-06-22 15:21:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:20:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 39793.00000 | 0.00 | n |
| 26-06-22 15:19:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 40056.00000 | 0.00 | n |
| 26-06-22 15:18:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:17:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 63211.00000 | 0.00 | n |
| 26-06-22 15:16:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:15:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:14:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 229490.00000 | 0.00 | n |
| 26-06-22 15:13:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:12:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 230114.00000 | 0.00 | n |
| 26-06-22 15:11:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:10:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 59122.00000 | 0.00 | n |
| 26-06-22 15:09:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 17613.00000 | 0.00 | n |
| 26-06-22 15:08:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 4388.00000 | 0.00 | n |
| 26-06-22 15:07:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 4500.00000 | 0.00 | n |
| 26-06-22 15:06:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 99821.00000 | 0.00 | n |
| 26-06-22 15:05:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 441358.00000 | 0.00 | n |
| 26-06-22 15:04:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 8183.00000 | 0.00 | n |
| 26-06-22 15:03:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 15:02:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 47296.00000 | 0.00 | n |
| 26-06-22 15:01:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 4890.00000 | 0.00 | n |
| 26-06-22 15:00:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 108624.00000 | 0.00 | n |
| 26-06-22 14:59:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:58:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:57:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:56:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:55:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 5245.00000 | 0.00 | n |
| 26-06-22 14:54:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:53:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:52:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:51:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:50:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:49:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 601926.00000 | 0.00 | n |
| 26-06-22 14:48:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 623378.00000 | 0.00 | n |
| 26-06-22 14:47:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:46:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 9841.00000 | 0.00 | n |
| 26-06-22 14:45:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 446566.00000 | 0.00 | n |
| 26-06-22 14:44:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:43:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 383844.00000 | 0.00 | d1 |
| 26-06-22 14:42:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 19305.00000 | 0.00 | n |
| 26-06-22 14:41:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:40:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 16429.00000 | 0.00 | n |
| 26-06-22 14:39:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:38:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 34900.00000 | 0.00 | n |
| 26-06-22 14:37:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:36:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:35:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 28086.00000 | 0.00 | n |
| 26-06-22 14:34:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 4567.00000 | 0.00 | n |
| 26-06-22 14:33:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2186.00000 | 0.00 | n |
| 26-06-22 14:32:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 657181.00000 | 0.00 | g1 |
| 26-06-22 14:31:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 22558.00000 | 0.00 | d1 |
| 26-06-22 14:30:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:29:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 14670.00000 | 0.00 | n |
| 26-06-22 14:28:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:27:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:26:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:25:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:24:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:23:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:22:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:21:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:20:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:19:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:18:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:17:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 30598.00000 | 0.00 | n |
| 26-06-22 14:16:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:15:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:14:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:13:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:12:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 18200.00000 | 0.00 | n |
| 26-06-22 14:11:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:10:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:09:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:08:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 14670.00000 | 0.00 | g1 |
| 26-06-22 14:07:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:06:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:05:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:04:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 3174.00000 | 0.00 | n |
| 26-06-22 14:03:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 50444.00000 | 0.00 | n |
| 26-06-22 14:02:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 45000.00000 | 0.00 | d1 |
| 26-06-22 14:01:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 14:00:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:59:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:58:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:57:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:56:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 3452.00000 | 0.00 | n |
| 26-06-22 13:55:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:54:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1070855.00000 | 0.00 | g1 |
| 26-06-22 13:53:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:52:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 9132.00000 | 0.00 | n |
| 26-06-22 13:51:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 16665.00000 | 0.00 | n |
| 26-06-22 13:50:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:49:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:48:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-06-22 13:47:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 4523.00000 | 0.00 | n |