Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-02-22 03:05:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 5582.00000 | 0.00 | n |
| 26-02-22 03:04:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 03:03:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 14117.00000 | 0.00 | d1 |
| 26-02-22 03:02:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 4002.00000 | 0.00 | n |
| 26-02-22 03:01:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 03:00:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 02:59:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 02:58:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 43478.00000 | 0.00 | n |
| 26-02-22 02:57:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 02:56:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 02:55:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1449.00000 | 0.00 | n |
| 26-02-22 02:54:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 123651.00000 | 0.00 | n |
| 26-02-22 02:53:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2312.00000 | 0.00 | n |
| 26-02-22 02:52:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 02:51:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 348051.00000 | 0.00 | n |
| 26-02-22 02:50:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 329332.00000 | 0.00 | n |
| 26-02-22 02:49:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 02:48:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 74076.00000 | 0.00 | n |
| 26-02-22 02:47:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 02:46:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 02:45:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2594.00000 | 0.00 | n |
| 26-02-22 02:44:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 02:43:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 5779.00000 | 0.00 | n |
| 26-02-22 02:42:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2890.00000 | 0.00 | n |
| 26-02-22 02:41:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 02:40:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 247677.00000 | 0.00 | n |
| 26-02-22 02:39:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 40000.00000 | 0.00 | n |
| 26-02-22 02:38:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 711740.00000 | 0.00 | d1 |
| 26-02-22 02:37:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 781133.00000 | 0.00 | g1 |
| 26-02-22 02:36:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2793.00000 | 0.00 | n |
| 26-02-22 02:35:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 57815.00000 | 0.00 | n |
| 26-02-22 02:34:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 02:33:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 02:32:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 20567.00000 | 0.00 | n |
| 26-02-22 02:31:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 11067.00000 | 0.00 | n |
| 26-02-22 02:30:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 02:29:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2913.00000 | 0.00 | n |
| 26-02-22 02:28:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 02:27:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 02:26:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 12056.00000 | 0.00 | n |
| 26-02-22 02:25:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 662993.00000 | 0.00 | n |
| 26-02-22 02:24:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 02:23:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 548992.00000 | 0.00 | n |
| 26-02-22 02:22:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 02:21:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 02:20:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2577.00000 | 0.00 | n |
| 26-02-22 02:19:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 474902.00000 | 0.00 | n |
| 26-02-22 02:18:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 02:17:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 02:16:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 02:15:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 02:14:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 75675.00000 | 0.00 | n |
| 26-02-22 02:13:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 02:12:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 02:11:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 02:10:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 613038.00000 | 0.00 | n |
| 26-02-22 02:09:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2608.00000 | 0.00 | n |
| 26-02-22 02:08:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 99485.00000 | 0.00 | n |
| 26-02-22 02:07:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 504717.00000 | 0.00 | n |
| 26-02-22 02:06:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 02:05:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 02:04:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 13956.00000 | 0.00 | n |
| 26-02-22 02:03:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2318.00000 | 0.00 | n |
| 26-02-22 02:02:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 3175.00000 | 0.00 | n |
| 26-02-22 02:01:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 10742.00000 | 0.00 | n |
| 26-02-22 02:00:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 01:59:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 01:58:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 3406.00000 | 0.00 | n |
| 26-02-22 01:57:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 01:56:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2964.00000 | 0.00 | n |
| 26-02-22 01:55:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 16180.00000 | 0.00 | n |
| 26-02-22 01:54:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 01:53:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 01:52:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 320435.00000 | 0.00 | n |
| 26-02-22 01:51:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2969.00000 | 0.00 | d1 |
| 26-02-22 01:50:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 7334.00000 | 0.00 | g1 |
| 26-02-22 01:49:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 61446.00000 | 0.00 | n |
| 26-02-22 01:48:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 624537.00000 | 0.00 | n |
| 26-02-22 01:47:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 01:46:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 4347.00000 | 0.00 | n |
| 26-02-22 01:45:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2065.00000 | 0.00 | n |
| 26-02-22 01:44:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 853369.00000 | 0.00 | n |
| 26-02-22 01:43:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 220239.00000 | 0.00 | n |
| 26-02-22 01:42:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 452234.00000 | 0.00 | n |
| 26-02-22 01:41:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 01:40:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 466878.00000 | 0.00 | n |
| 26-02-22 01:39:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 4570807.00000 | 0.00 | n |
| 26-02-22 01:38:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 9184.00000 | 0.00 | n |
| 26-02-22 01:37:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 588778.00000 | 0.00 | n |
| 26-02-22 01:36:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2608.00000 | 0.00 | n |
| 26-02-22 01:35:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 109161.00000 | 0.00 | n |
| 26-02-22 01:34:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 118547.00000 | 0.00 | n |
| 26-02-22 01:33:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2318.00000 | 0.00 | n |
| 26-02-22 01:32:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2282.00000 | 0.00 | n |
| 26-02-22 01:31:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2907.00000 | 0.00 | n |
| 26-02-22 01:30:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 3562.00000 | 0.00 | n |
| 26-02-22 01:29:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 01:28:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1841.00000 | 0.00 | n |
| 26-02-22 01:27:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 246894.00000 | 0.00 | n |
| 26-02-22 01:26:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2906.00000 | 0.00 | n |
| 26-02-22 01:25:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 89360.00000 | 0.00 | n |
| 26-02-22 01:24:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 843472.00000 | 0.00 | n |
| 26-02-22 01:23:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 775993.00000 | 0.00 | n |
| 26-02-22 01:22:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 49983.00000 | 0.00 | n |
| 26-02-22 01:21:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 333400.00000 | 0.00 | n |
| 26-02-22 01:20:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 01:19:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2311.00000 | 0.00 | n |
| 26-02-22 01:18:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2898.00000 | 0.00 | n |
| 26-02-22 01:17:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 01:16:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 188258.00000 | 0.00 | n |
| 26-02-22 01:15:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1023894.00000 | 0.00 | n |
| 26-02-22 01:14:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 01:13:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 01:12:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 539702.00000 | 0.00 | n |
| 26-02-22 01:11:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 01:10:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2261.00000 | 0.00 | n |
| 26-02-22 01:09:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1067130.00000 | 0.00 | n |
| 26-02-22 01:08:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 01:07:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 5267.00000 | 0.00 | n |
| 26-02-22 01:06:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 253497.00000 | 0.00 | n |
| 26-02-22 01:05:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 01:04:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 138131.00000 | 0.00 | n |
| 26-02-22 01:03:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2507008.00000 | 0.00 | n |
| 26-02-22 01:02:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 168512.00000 | 0.00 | n |
| 26-02-22 01:01:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 3324694.00000 | 0.00 | n |
| 26-02-22 01:00:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 8029.00000 | 0.00 | n |
| 26-02-22 00:59:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1155021.00000 | 0.00 | n |
| 26-02-22 00:58:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 4884.00000 | 0.00 | n |
| 26-02-22 00:57:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2873.00000 | 0.00 | n |
| 26-02-22 00:56:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:55:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 8241.00000 | 0.00 | n |
| 26-02-22 00:54:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2873.00000 | 0.00 | n |
| 26-02-22 00:53:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:52:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 16144.00000 | 0.00 | n |
| 26-02-22 00:51:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 31880.00000 | 0.00 | n |
| 26-02-22 00:50:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:49:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 4269.00000 | 0.00 | n |
| 26-02-22 00:48:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:47:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2648.00000 | 0.00 | n |
| 26-02-22 00:46:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 8157.00000 | 0.00 | n |
| 26-02-22 00:45:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 8600.00000 | 0.00 | n |
| 26-02-22 00:44:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 549839.00000 | 0.00 | n |
| 26-02-22 00:43:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 559004.00000 | 0.00 | n |
| 26-02-22 00:42:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2865.00000 | 0.00 | n |
| 26-02-22 00:41:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 6483.00000 | 0.00 | n |
| 26-02-22 00:40:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 9911.00000 | 0.00 | n |
| 26-02-22 00:39:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 9760.00000 | 0.00 | n |
| 26-02-22 00:38:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 35955.00000 | 0.00 | n |
| 26-02-22 00:37:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 4876.00000 | 0.00 | n |
| 26-02-22 00:36:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2586.00000 | 0.00 | n |
| 26-02-22 00:35:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:34:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2578.00000 | 0.00 | n |
| 26-02-22 00:33:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 340018.00000 | 0.00 | n |
| 26-02-22 00:32:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 82777.00000 | 0.00 | n |
| 26-02-22 00:31:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:30:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 963057.00000 | 0.00 | n |
| 26-02-22 00:29:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 191035.00000 | 0.00 | n |
| 26-02-22 00:28:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 67406.00000 | 0.00 | n |
| 26-02-22 00:27:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2271028.00000 | 0.00 | n |
| 26-02-22 00:26:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 21034.00000 | 0.00 | n |
| 26-02-22 00:25:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:24:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 761328.00000 | 0.00 | n |
| 26-02-22 00:23:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 3151.00000 | 0.00 | d1 |
| 26-02-22 00:22:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 17548.00000 | 0.00 | g1 |
| 26-02-22 00:21:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 428865.00000 | 0.00 | n |
| 26-02-22 00:20:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 28735.00000 | 0.00 | n |
| 26-02-22 00:19:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:18:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 24664.00000 | 0.00 | n |
| 26-02-22 00:17:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 445174.00000 | 0.00 | n |
| 26-02-22 00:16:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:15:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:14:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 3666.00000 | 0.00 | n |
| 26-02-22 00:13:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 309913.00000 | 0.00 | n |
| 26-02-22 00:12:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2189849.00000 | 0.00 | n |
| 26-02-22 00:11:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1323191.00000 | 0.00 | n |
| 26-02-22 00:10:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2877.00000 | 0.00 | n |
| 26-02-22 00:09:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2298.00000 | 0.00 | n |
| 26-02-22 00:08:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 4596.00000 | 0.00 | n |
| 26-02-22 00:07:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:06:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2298.00000 | 0.00 | n |
| 26-02-22 00:05:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2873.00000 | 0.00 | n |
| 26-02-22 00:04:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 14996.00000 | 0.00 | n |
| 26-02-22 00:03:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 59971.00000 | 0.00 | n |
| 26-02-22 00:02:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-22 00:01:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 5510281.00000 | 0.00 | n |
| 26-02-22 00:00:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 23:59:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 3160.00000 | 0.00 | n |
| 26-02-21 23:58:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 23:57:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 23:56:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 23:55:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2157673.00000 | 0.00 | n |
| 26-02-21 23:54:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1422414.00000 | 0.00 | n |
| 26-02-21 23:53:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 425308.00000 | 0.00 | d1 |
| 26-02-21 23:52:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 6017.00000 | 0.00 | n |
| 26-02-21 23:51:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 23:50:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1708369.00000 | 0.00 | n |
| 26-02-21 23:49:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2353271.00000 | 0.00 | n |
| 26-02-21 23:48:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 57200.00000 | 0.00 | n |
| 26-02-21 23:47:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 8540.00000 | 0.00 | n |
| 26-02-21 23:46:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 23:45:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 23:44:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 23:43:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1310484.00000 | 0.00 | n |
| 26-02-21 23:42:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 36617.00000 | 0.00 | n |
| 26-02-21 23:41:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 189119.00000 | 0.00 | n |
| 26-02-21 23:40:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 367807.00000 | 0.00 | n |
| 26-02-21 23:39:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 111936.00000 | 0.00 | n |
| 26-02-21 23:38:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2099.00000 | 0.00 | n |
| 26-02-21 23:37:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 70356.00000 | 0.00 | n |
| 26-02-21 23:36:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 5264.00000 | 0.00 | n |
| 26-02-21 23:35:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 216833.00000 | 0.00 | d1 |
| 26-02-21 23:34:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 58252.00000 | 0.00 | g1 |
| 26-02-21 23:33:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 23:32:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 616254.00000 | 0.00 | d1 |
| 26-02-21 23:31:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2670573.00000 | 0.00 | g1 |
| 26-02-21 23:30:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 945301.00000 | 0.00 | n |
| 26-02-21 23:29:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2117941.00000 | 0.00 | d1 |
| 26-02-21 23:28:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 23:27:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 10569.00000 | 0.00 | n |
| 26-02-21 23:26:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 114544.00000 | 0.00 | n |
| 26-02-21 23:25:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1738963.00000 | 0.00 | g1 |
| 26-02-21 23:24:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 292177.00000 | 0.00 | n |
| 26-02-21 23:23:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 13119.00000 | 0.00 | n |
| 26-02-21 23:22:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 502868.00000 | 0.00 | n |
| 26-02-21 23:21:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 3241927.00000 | 0.00 | n |
| 26-02-21 23:20:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 5192323.00000 | 0.00 | n |
| 26-02-21 23:19:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 19539.00000 | 0.00 | n |
| 26-02-21 23:18:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1296957.00000 | 0.00 | n |
| 26-02-21 23:17:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1758485.00000 | 0.00 | n |
| 26-02-21 23:16:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 4946173.00000 | 0.00 | n |
| 26-02-21 23:15:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 174235.00000 | 0.00 | n |
| 26-02-21 23:14:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 82833.00000 | 0.00 | n |
| 26-02-21 23:13:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 112551.00000 | 0.00 | d1 |
| 26-02-21 23:12:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 54823.00000 | 0.00 | n |
| 26-02-21 23:11:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 319842.00000 | 0.00 | n |
| 26-02-21 23:10:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 972034.00000 | 0.00 | d1 |
| 26-02-21 23:09:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 88285.00000 | 0.00 | n |
| 26-02-21 23:08:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 344180.00000 | 0.00 | d1 |
| 26-02-21 23:07:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1238269.00000 | 0.00 | n |
| 26-02-21 23:06:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 4727.00000 | 0.00 | n |
| 26-02-21 23:05:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2006346.00000 | 0.00 | g1 |
| 26-02-21 23:04:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 399189.00000 | 0.00 | n |
| 26-02-21 23:03:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 23:02:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 23:01:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1270225.00000 | 0.00 | d1 |
| 26-02-21 23:00:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 154625.00000 | 0.00 | n |
| 26-02-21 22:59:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 152809.00000 | 0.00 | g1 |
| 26-02-21 22:58:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 14116.00000 | 0.00 | n |
| 26-02-21 22:57:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 860222.00000 | 0.00 | n |
| 26-02-21 22:56:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 22:55:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 672203.00000 | 0.00 | n |
| 26-02-21 22:54:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 114759.00000 | 0.00 | n |
| 26-02-21 22:53:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 296417.00000 | 0.00 | n |
| 26-02-21 22:52:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 623679.00000 | 0.00 | n |
| 26-02-21 22:51:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 32673.00000 | 0.00 | n |
| 26-02-21 22:50:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 22:49:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1804.00000 | 0.00 | n |
| 26-02-21 22:48:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 22:47:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2213.00000 | 0.00 | n |
| 26-02-21 22:46:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2209.00000 | 0.00 | n |
| 26-02-21 22:45:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2551.00000 | 0.00 | n |
| 26-02-21 22:44:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 19011.00000 | 0.00 | n |
| 26-02-21 22:43:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 22:42:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 22:41:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 22:40:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 13803.00000 | 0.00 | n |
| 26-02-21 22:39:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1462.00000 | 0.00 | n |
| 26-02-21 22:38:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1956.00000 | 0.00 | n |
| 26-02-21 22:37:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 10268.00000 | 0.00 | n |
| 26-02-21 22:36:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 9473.00000 | 0.00 | n |
| 26-02-21 22:35:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 191123.00000 | 0.00 | n |
| 26-02-21 22:34:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 765279.00000 | 0.00 | n |
| 26-02-21 22:33:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 86160.00000 | 0.00 | n |
| 26-02-21 22:32:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 4570.00000 | 0.00 | n |
| 26-02-21 22:31:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 16912.00000 | 0.00 | n |
| 26-02-21 22:30:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 231321.00000 | 0.00 | n |
| 26-02-21 22:29:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 28656.00000 | 0.00 | n |
| 26-02-21 22:28:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 331113.00000 | 0.00 | n |
| 26-02-21 22:27:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1003965.00000 | 0.00 | n |
| 26-02-21 22:26:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 22:25:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 42226.00000 | 0.00 | n |
| 26-02-21 22:24:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 10323.00000 | 0.00 | n |
| 26-02-21 22:23:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 22:22:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 25783.00000 | 0.00 | n |
| 26-02-21 22:21:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 48170.00000 | 0.00 | n |
| 26-02-21 22:20:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 300129.00000 | 0.00 | n |
| 26-02-21 22:19:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 847939.00000 | 0.00 | n |
| 26-02-21 22:18:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 793398.00000 | 0.00 | n |
| 26-02-21 22:17:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 11824.00000 | 0.00 | n |
| 26-02-21 22:16:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 185874.00000 | 0.00 | n |
| 26-02-21 22:15:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 15422.00000 | 0.00 | n |
| 26-02-21 22:14:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 22:13:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 27341.00000 | 0.00 | n |
| 26-02-21 22:12:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 229325.00000 | 0.00 | n |
| 26-02-21 22:11:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 441065.00000 | 0.00 | n |
| 26-02-21 22:10:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-02-21 22:09:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 31725.00000 | 0.00 | n |
| 26-02-21 22:08:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 348208.00000 | 0.00 | n |
| 26-02-21 22:07:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 388913.00000 | 0.00 | n |
| 26-02-21 22:06:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 472886.00000 | 0.00 | n |