Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-21 15:20:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 15:19:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 74638.00000 | 0.00 | n |
| 26-08-21 15:18:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 15:17:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 32736.00000 | 0.00 | n |
| 26-08-21 15:16:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 122518.00000 | 0.00 | n |
| 26-08-21 15:15:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 28952.00000 | 0.00 | n |
| 26-08-21 15:14:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 122523.00000 | 0.00 | n |
| 26-08-21 15:13:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 104236.00000 | 0.00 | n |
| 26-08-21 15:12:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 17311.00000 | 0.00 | n |
| 26-08-21 15:11:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 15:10:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 192786.00000 | 0.00 | n |
| 26-08-21 15:09:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 41447.00000 | 0.00 | n |
| 26-08-21 15:08:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 296216.00000 | 0.00 | n |
| 26-08-21 15:07:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 18986.00000 | 0.00 | n |
| 26-08-21 15:06:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 57362.00000 | 0.00 | n |
| 26-08-21 15:05:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 22477.00000 | 0.00 | n |
| 26-08-21 15:04:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 75408.00000 | 0.00 | n |
| 26-08-21 15:03:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 65308.00000 | 0.00 | n |
| 26-08-21 15:02:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1740343.00000 | 0.00 | n |
| 26-08-21 15:01:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 159839.00000 | 0.00 | n |
| 26-08-21 15:00:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 25674.00000 | 0.00 | n |
| 26-08-21 14:59:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 100914.00000 | 0.00 | n |
| 26-08-21 14:58:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:57:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2325.00000 | 0.00 | n |
| 26-08-21 14:56:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:55:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 584732.00000 | 0.00 | n |
| 26-08-21 14:54:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 3268.00000 | 0.00 | n |
| 26-08-21 14:53:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 9972.00000 | 0.00 | n |
| 26-08-21 14:52:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 45306.00000 | 0.00 | n |
| 26-08-21 14:51:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 14903.00000 | 0.00 | n |
| 26-08-21 14:50:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:49:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 554368.00000 | 0.00 | n |
| 26-08-21 14:48:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 13770.00000 | 0.00 | n |
| 26-08-21 14:47:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 49161.00000 | 0.00 | n |
| 26-08-21 14:46:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 253755.00000 | 0.00 | n |
| 26-08-21 14:45:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:44:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:43:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:42:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 26804.00000 | 0.00 | n |
| 26-08-21 14:41:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 4670.00000 | 0.00 | n |
| 26-08-21 14:40:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 15443.00000 | 0.00 | n |
| 26-08-21 14:39:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 422995.00000 | 0.00 | n |
| 26-08-21 14:38:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2628358.00000 | 0.00 | n |
| 26-08-21 14:37:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 38361.00000 | 0.00 | n |
| 26-08-21 14:36:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 4572.00000 | 0.00 | n |
| 26-08-21 14:35:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 86036.00000 | 0.00 | n |
| 26-08-21 14:34:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 323280.00000 | 0.00 | n |
| 26-08-21 14:33:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 394720.00000 | 0.00 | n |
| 26-08-21 14:32:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:31:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 214181.00000 | 0.00 | n |
| 26-08-21 14:30:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 89851.00000 | 0.00 | n |
| 26-08-21 14:29:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 68766.00000 | 0.00 | n |
| 26-08-21 14:28:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 27706.00000 | 0.00 | n |
| 26-08-21 14:27:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 19809.00000 | 0.00 | d1 |
| 26-08-21 14:26:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 88369.00000 | 0.00 | n |
| 26-08-21 14:25:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 158054.00000 | 0.00 | n |
| 26-08-21 14:24:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 544910.00000 | 0.00 | g1 |
| 26-08-21 14:23:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 215039.00000 | 0.00 | d1 |
| 26-08-21 14:22:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:21:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:20:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 115423.00000 | 0.00 | n |
| 26-08-21 14:19:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 55129.00000 | 0.00 | n |
| 26-08-21 14:18:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 5140128.00000 | 0.00 | g1 |
| 26-08-21 14:17:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 182095.00000 | 0.00 | n |
| 26-08-21 14:16:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:15:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2352.00000 | 0.00 | n |
| 26-08-21 14:14:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:13:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:12:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 36142.00000 | 0.00 | n |
| 26-08-21 14:11:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 31731.00000 | 0.00 | n |
| 26-08-21 14:10:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2352.00000 | 0.00 | n |
| 26-08-21 14:09:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2188.00000 | 0.00 | n |
| 26-08-21 14:08:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:07:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:06:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 14:05:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 12849.00000 | 0.00 | n |
| 26-08-21 14:04:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 39677.00000 | 0.00 | n |
| 26-08-21 14:03:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 62318.00000 | 0.00 | n |
| 26-08-21 14:02:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 5546.00000 | 0.00 | n |
| 26-08-21 14:01:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 85816.00000 | 0.00 | n |
| 26-08-21 14:00:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 13421.00000 | 0.00 | n |
| 26-08-21 13:59:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:58:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 95222.00000 | 0.00 | n |
| 26-08-21 13:57:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:56:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 70749.00000 | 0.00 | n |
| 26-08-21 13:55:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 148830.00000 | 0.00 | n |
| 26-08-21 13:54:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:53:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 335610.00000 | 0.00 | n |
| 26-08-21 13:52:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 252553.00000 | 0.00 | n |
| 26-08-21 13:51:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 127455.00000 | 0.00 | n |
| 26-08-21 13:50:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 18591.00000 | 0.00 | n |
| 26-08-21 13:49:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:48:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2344.00000 | 0.00 | n |
| 26-08-21 13:47:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 18979.00000 | 0.00 | n |
| 26-08-21 13:46:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 6969.00000 | 0.00 | n |
| 26-08-21 13:45:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2348.00000 | 0.00 | n |
| 26-08-21 13:44:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:43:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:42:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 14693.00000 | 0.00 | n |
| 26-08-21 13:41:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 10782.00000 | 0.00 | n |
| 26-08-21 13:40:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2345.00000 | 0.00 | n |
| 26-08-21 13:39:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2344.00000 | 0.00 | n |
| 26-08-21 13:38:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 17917.00000 | 0.00 | n |
| 26-08-21 13:37:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:36:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:35:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2344.00000 | 0.00 | n |
| 26-08-21 13:34:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:33:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:32:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 122474.00000 | 0.00 | n |
| 26-08-21 13:31:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 23696.00000 | 0.00 | n |
| 26-08-21 13:30:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 92935.00000 | 0.00 | n |
| 26-08-21 13:29:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 39492.00000 | 0.00 | n |
| 26-08-21 13:28:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 15534.00000 | 0.00 | n |
| 26-08-21 13:27:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2349.00000 | 0.00 | n |
| 26-08-21 13:26:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 57615.00000 | 0.00 | n |
| 26-08-21 13:25:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 22564.00000 | 0.00 | n |
| 26-08-21 13:24:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 5000.00000 | 0.00 | n |
| 26-08-21 13:23:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:22:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:21:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 3200.00000 | 0.00 | n |
| 26-08-21 13:20:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 4266.00000 | 0.00 | n |
| 26-08-21 13:19:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 3202.00000 | 0.00 | n |
| 26-08-21 13:18:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 16652.00000 | 0.00 | n |
| 26-08-21 13:17:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:16:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 131889.00000 | 0.00 | n |
| 26-08-21 13:15:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 146365.00000 | 0.00 | n |
| 26-08-21 13:14:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 23978.00000 | 0.00 | n |
| 26-08-21 13:13:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2351.00000 | 0.00 | n |
| 26-08-21 13:12:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 30138.00000 | 0.00 | n |
| 26-08-21 13:11:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:10:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 13070.00000 | 0.00 | n |
| 26-08-21 13:09:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 48564.00000 | 0.00 | n |
| 26-08-21 13:08:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:07:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 37788.00000 | 0.00 | n |
| 26-08-21 13:06:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 17863.00000 | 0.00 | n |
| 26-08-21 13:05:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 166408.00000 | 0.00 | n |
| 26-08-21 13:04:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 220300.00000 | 0.00 | n |
| 26-08-21 13:03:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 75273.00000 | 0.00 | n |
| 26-08-21 13:02:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 342295.00000 | 0.00 | n |
| 26-08-21 13:01:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 13:00:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 82959.00000 | 0.00 | g1 |
| 26-08-21 12:59:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 22051.00000 | 0.00 | d1 |
| 26-08-21 12:58:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 4699.00000 | 0.00 | n |
| 26-08-21 12:57:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 5169.00000 | 0.00 | n |
| 26-08-21 12:56:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 90201.00000 | 0.00 | n |
| 26-08-21 12:55:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 94244.00000 | 0.00 | n |
| 26-08-21 12:54:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 26889.00000 | 0.00 | n |
| 26-08-21 12:53:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 4694.00000 | 0.00 | n |
| 26-08-21 12:52:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 120276.00000 | 0.00 | n |
| 26-08-21 12:51:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:50:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:49:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:48:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:47:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 60340.00000 | 0.00 | n |
| 26-08-21 12:46:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 44214.00000 | 0.00 | n |
| 26-08-21 12:45:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 942063.00000 | 0.00 | g1 |
| 26-08-21 12:44:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 40997.00000 | 0.00 | n |
| 26-08-21 12:43:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 9398.00000 | 0.00 | d1 |
| 26-08-21 12:42:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:41:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 4702.00000 | 0.00 | n |
| 26-08-21 12:40:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 13244.00000 | 0.00 | n |
| 26-08-21 12:39:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 22192.00000 | 0.00 | n |
| 26-08-21 12:38:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 9402.00000 | 0.00 | n |
| 26-08-21 12:37:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 9395.00000 | 0.00 | n |
| 26-08-21 12:36:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 4696.00000 | 0.00 | n |
| 26-08-21 12:35:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 126099.00000 | 0.00 | n |
| 26-08-21 12:34:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2347.00000 | 0.00 | n |
| 26-08-21 12:33:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:32:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:31:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:30:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 64757.00000 | 0.00 | n |
| 26-08-21 12:29:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:28:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 18959.00000 | 0.00 | n |
| 26-08-21 12:27:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:26:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:25:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 8673.00000 | 0.00 | g1 |
| 26-08-21 12:24:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:23:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 4701.00000 | 0.00 | n |
| 26-08-21 12:22:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 137683.00000 | 0.00 | n |
| 26-08-21 12:21:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 283539.00000 | 0.00 | d1 |
| 26-08-21 12:20:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 4701.00000 | 0.00 | g1 |
| 26-08-21 12:19:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:18:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 6727.00000 | 0.00 | n |
| 26-08-21 12:17:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 12:16:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 4704.00000 | 0.00 | n |
| 26-08-21 12:15:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 131164.00000 | 0.00 | d1 |
| 26-08-21 12:14:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 10316.00000 | 0.00 | n |
| 26-08-21 12:13:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 76766.00000 | 0.00 | n |
| 26-08-21 12:12:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 13706.00000 | 0.00 | n |
| 26-08-21 12:11:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 343715.00000 | 0.00 | g1 |
| 26-08-21 12:10:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2356.00000 | 0.00 | n |
| 26-08-21 12:09:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 187146.00000 | 0.00 | n |
| 26-08-21 12:08:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 17784.00000 | 0.00 | n |
| 26-08-21 12:07:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 43557.00000 | 0.00 | n |
| 26-08-21 12:06:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 58776.00000 | 0.00 | n |
| 26-08-21 12:05:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2357.00000 | 0.00 | n |
| 26-08-21 12:04:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 122851.00000 | 0.00 | n |
| 26-08-21 12:03:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 290789.00000 | 0.00 | n |
| 26-08-21 12:02:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 16295.00000 | 0.00 | n |
| 26-08-21 12:01:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 51880.00000 | 0.00 | n |
| 26-08-21 12:00:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 32355.00000 | 0.00 | n |
| 26-08-21 11:59:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 17493.00000 | 0.00 | n |
| 26-08-21 11:58:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:57:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 23861.00000 | 0.00 | n |
| 26-08-21 11:56:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 100549.00000 | 0.00 | n |
| 26-08-21 11:55:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 14138.00000 | 0.00 | n |
| 26-08-21 11:54:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 4711.00000 | 0.00 | n |
| 26-08-21 11:53:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 4708.00000 | 0.00 | n |
| 26-08-21 11:52:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 83300.00000 | 0.00 | n |
| 26-08-21 11:51:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 11522.00000 | 0.00 | n |
| 26-08-21 11:50:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 84368.00000 | 0.00 | n |
| 26-08-21 11:49:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 7071.00000 | 0.00 | n |
| 26-08-21 11:48:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 23575.00000 | 0.00 | n |
| 26-08-21 11:47:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 123272.00000 | 0.00 | n |
| 26-08-21 11:46:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 26977.00000 | 0.00 | n |
| 26-08-21 11:45:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 826659.00000 | 0.00 | d1 |
| 26-08-21 11:44:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 1934115.00000 | 0.00 | n |
| 26-08-21 11:43:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2345.00000 | 0.00 | n |
| 26-08-21 11:42:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 30345.00000 | 0.00 | n |
| 26-08-21 11:41:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 35726.00000 | 0.00 | n |
| 26-08-21 11:40:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:39:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 11720.00000 | 0.00 | n |
| 26-08-21 11:38:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 5248.00000 | 0.00 | n |
| 26-08-21 11:37:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2344.00000 | 0.00 | n |
| 26-08-21 11:36:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 26023.00000 | 0.00 | n |
| 26-08-21 11:35:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 13130.00000 | 0.00 | n |
| 26-08-21 11:34:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 148565.00000 | 0.00 | n |
| 26-08-21 11:33:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 143250.00000 | 0.00 | n |
| 26-08-21 11:32:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 33678.00000 | 0.00 | n |
| 26-08-21 11:31:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 4686.00000 | 0.00 | n |
| 26-08-21 11:30:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 50505.00000 | 0.00 | n |
| 26-08-21 11:29:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 43320.00000 | 0.00 | n |
| 26-08-21 11:28:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:27:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:26:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 5164.00000 | 0.00 | n |
| 26-08-21 11:25:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 13454.00000 | 0.00 | n |
| 26-08-21 11:24:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 27161.00000 | 0.00 | n |
| 26-08-21 11:23:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:22:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 464027.00000 | 0.00 | n |
| 26-08-21 11:21:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 11:20:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 15156.00000 | 0.00 | n |
| 26-08-21 11:19:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2349.00000 | 0.00 | n |
| 26-08-21 11:18:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 95075.00000 | 0.00 | n |
| 26-08-21 11:17:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 57969.00000 | 0.00 | n |
| 26-08-21 11:16:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 737013.00000 | 0.00 | n |
| 26-08-21 11:15:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 25626.00000 | 0.00 | n |
| 26-08-21 11:14:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 57285.00000 | 0.00 | n |
| 26-08-21 11:13:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 14328.00000 | 0.00 | n |
| 26-08-21 11:12:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 29259.00000 | 0.00 | n |
| 26-08-21 11:11:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 4702.00000 | 0.00 | n |
| 26-08-21 11:10:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 36535.00000 | 0.00 | n |
| 26-08-21 11:09:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 17466.00000 | 0.00 | n |
| 26-08-21 11:08:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 15123.00000 | 0.00 | n |
| 26-08-21 11:07:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 70245.00000 | 0.00 | n |
| 26-08-21 11:06:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 78315.00000 | 0.00 | n |
| 26-08-21 11:05:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 128541.00000 | 0.00 | n |
| 26-08-21 11:04:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 104023.00000 | 0.00 | n |
| 26-08-21 11:03:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 88950.00000 | 0.00 | n |
| 26-08-21 11:02:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 5304264.00000 | 0.00 | d1 |
| 26-08-21 11:01:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 22538.00000 | 0.00 | n |
| 26-08-21 11:00:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 471658.00000 | 0.00 | n |
| 26-08-21 10:59:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 100642.00000 | 0.00 | n |
| 26-08-21 10:58:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 266782.00000 | 0.00 | n |
| 26-08-21 10:57:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 53656.00000 | 0.00 | n |
| 26-08-21 10:56:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 24857.00000 | 0.00 | n |
| 26-08-21 10:55:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 10:54:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 41008.00000 | 0.00 | n |
| 26-08-21 10:53:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 14028.00000 | 0.00 | n |
| 26-08-21 10:52:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 35089.00000 | 0.00 | n |
| 26-08-21 10:51:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 182182.00000 | 0.00 | n |
| 26-08-21 10:50:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 56715.00000 | 0.00 | n |
| 26-08-21 10:49:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 88284.00000 | 0.00 | n |
| 26-08-21 10:48:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 264845.00000 | 0.00 | n |
| 26-08-21 10:47:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 742771.00000 | 0.00 | n |
| 26-08-21 10:46:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 172021.00000 | 0.00 | n |
| 26-08-21 10:45:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 121479.00000 | 0.00 | n |
| 26-08-21 10:44:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2357.00000 | 0.00 | n |
| 26-08-21 10:43:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2358.00000 | 0.00 | n |
| 26-08-21 10:42:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 51034.00000 | 0.00 | n |
| 26-08-21 10:41:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 536498.00000 | 0.00 | n |
| 26-08-21 10:40:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 61888.00000 | 0.00 | n |
| 26-08-21 10:39:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 10:38:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 10224.00000 | 0.00 | n |
| 26-08-21 10:37:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 5202.00000 | 0.00 | n |
| 26-08-21 10:36:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 32671.00000 | 0.00 | n |
| 26-08-21 10:35:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2360.00000 | 0.00 | d1 |
| 26-08-21 10:34:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 170204.00000 | 0.00 | n |
| 26-08-21 10:33:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 460074.00000 | 0.00 | n |
| 26-08-21 10:32:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 193385.00000 | 0.00 | n |
| 26-08-21 10:31:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 85114.00000 | 0.00 | g1 |
| 26-08-21 10:30:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 25769.00000 | 0.00 | n |
| 26-08-21 10:29:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 257182.00000 | 0.00 | n |
| 26-08-21 10:28:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00000 | 0.00 | n |
| 26-08-21 10:27:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2364.00000 | 0.00 | n |
| 26-08-21 10:26:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 4731.00000 | 0.00 | n |
| 26-08-21 10:25:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 2837.00000 | 0.00 | n |
| 26-08-21 10:24:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 8042.00000 | 0.00 | n |
| 26-08-21 10:23:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 4729.00000 | 0.00 | n |
| 26-08-21 10:22:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 18908.00000 | 0.00 | n |
| 26-08-21 10:21:00 | lineausdt | 0.00 | 0.00 | 0.00 | 0.00 | 163830.00000 | 0.00 | d1 |