Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-04-23 19:59:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 171.00000 | 1.00 | d1 |
| 26-04-23 19:58:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3199.00000 | 1.00 | g1 |
| 26-04-23 19:57:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 171.00000 | 1.00 | d1 |
| 26-04-23 19:56:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 418.00000 | 1.00 | n |
| 26-04-23 19:55:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 30597.00000 | 1.00 | d1 |
| 26-04-23 19:54:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 139.00000 | 1.00 | n |
| 26-04-23 19:53:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2120.00000 | 1.00 | d1 |
| 26-04-23 19:52:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2912.00000 | 1.00 | g1 |
| 26-04-23 19:51:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 19:50:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1691.00000 | 1.00 | n |
| 26-04-23 19:49:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 65006.00000 | 1.00 | n |
| 26-04-23 19:48:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 152.00000 | 1.00 | d1 |
| 26-04-23 19:47:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2007.00000 | 1.00 | n |
| 26-04-23 19:46:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3889.00000 | 1.00 | n |
| 26-04-23 19:45:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 9284.00000 | 1.00 | d1 |
| 26-04-23 19:44:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 368.00000 | 1.00 | n |
| 26-04-23 19:43:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1298.00000 | 1.00 | g1 |
| 26-04-23 19:42:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 65.00000 | 1.00 | d1 |
| 26-04-23 19:41:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2377.00000 | 1.00 | n |
| 26-04-23 19:40:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 657.00000 | 1.00 | n |
| 26-04-23 19:39:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 38.00000 | 1.00 | n |
| 26-04-23 19:38:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2095.00000 | 1.00 | n |
| 26-04-23 19:37:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1145.00000 | 1.00 | n |
| 26-04-23 19:36:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 960.00000 | 1.00 | n |
| 26-04-23 19:35:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1210.00000 | 1.00 | n |
| 26-04-23 19:34:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2657.00000 | 1.00 | d1 |
| 26-04-23 19:33:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 556.00000 | 1.00 | n |
| 26-04-23 19:32:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6939.00000 | 1.00 | n |
| 26-04-23 19:31:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 359.00000 | 1.00 | d1 |
| 26-04-23 19:30:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1248.00000 | 1.00 | n |
| 26-04-23 19:29:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 912.00000 | 1.00 | n |
| 26-04-23 19:28:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 49.00000 | 1.00 | n |
| 26-04-23 19:27:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 51.00000 | 1.00 | n |
| 26-04-23 19:26:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 11362.00000 | 1.00 | n |
| 26-04-23 19:25:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4337.00000 | 1.00 | d1 |
| 26-04-23 19:24:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 8946.00000 | 1.00 | n |
| 26-04-23 19:23:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 19:22:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 517.00000 | 1.00 | n |
| 26-04-23 19:21:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 8320.00000 | 1.00 | n |
| 26-04-23 19:20:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 9949.00000 | 1.00 | n |
| 26-04-23 19:19:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 7480.00000 | 1.00 | n |
| 26-04-23 19:18:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2725.00000 | 1.00 | n |
| 26-04-23 19:17:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 106998.00000 | 1.00 | d1 |
| 26-04-23 19:16:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 536.00000 | 1.00 | n |
| 26-04-23 19:15:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 7375.00000 | 1.00 | n |
| 26-04-23 19:14:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 26528.00000 | 1.00 | n |
| 26-04-23 19:13:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2119.00000 | 1.00 | n |
| 26-04-23 19:12:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 10494.00000 | 1.00 | n |
| 26-04-23 19:11:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 682.00000 | 1.00 | n |
| 26-04-23 19:10:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 141899.00000 | 1.00 | n |
| 26-04-23 19:09:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6655.00000 | 1.00 | n |
| 26-04-23 19:08:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 7983.00000 | 1.00 | n |
| 26-04-23 19:07:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2239.00000 | 1.00 | n |
| 26-04-23 19:06:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 13968.00000 | 1.00 | n |
| 26-04-23 19:05:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 111742.00000 | 1.00 | n |
| 26-04-23 19:04:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 26401.00000 | 1.00 | n |
| 26-04-23 19:03:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 326.00000 | 1.00 | n |
| 26-04-23 19:02:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1599.00000 | 1.00 | n |
| 26-04-23 19:01:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1077.00000 | 1.00 | n |
| 26-04-23 19:00:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2247.00000 | 1.00 | n |
| 26-04-23 18:59:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1853.00000 | 1.00 | n |
| 26-04-23 18:58:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5272.00000 | 1.00 | n |
| 26-04-23 18:57:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 18:56:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 263.00000 | 1.00 | n |
| 26-04-23 18:55:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 10660.00000 | 1.00 | d1 |
| 26-04-23 18:54:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 764.00000 | 1.00 | n |
| 26-04-23 18:53:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3957.00000 | 1.00 | n |
| 26-04-23 18:52:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 16049.00000 | 1.00 | n |
| 26-04-23 18:51:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 27752.00000 | 1.00 | d1 |
| 26-04-23 18:50:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 815.00000 | 1.00 | n |
| 26-04-23 18:49:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 9061.00000 | 1.00 | n |
| 26-04-23 18:48:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 38274.00000 | 1.00 | d1 |
| 26-04-23 18:47:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 26361.00000 | 1.00 | n |
| 26-04-23 18:46:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 498224.00000 | 1.00 | n |
| 26-04-23 18:45:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 28239.00000 | 1.00 | n |
| 26-04-23 18:44:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 478.00000 | 1.00 | n |
| 26-04-23 18:43:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 106.00000 | 1.00 | n |
| 26-04-23 18:42:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 55207.00000 | 1.00 | n |
| 26-04-23 18:41:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 207.00000 | 1.00 | n |
| 26-04-23 18:40:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 10153.00000 | 1.00 | n |
| 26-04-23 18:39:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 7636.00000 | 1.00 | n |
| 26-04-23 18:38:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 10.00000 | 1.00 | n |
| 26-04-23 18:37:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 694.00000 | 1.00 | n |
| 26-04-23 18:36:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 133610.00000 | 1.00 | n |
| 26-04-23 18:35:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1898.00000 | 1.00 | n |
| 26-04-23 18:34:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 70706.00000 | 1.00 | n |
| 26-04-23 18:33:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 301781.00000 | 1.00 | g1 |
| 26-04-23 18:32:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 982.00000 | 1.00 | d1 |
| 26-04-23 18:31:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6.00000 | 1.00 | n |
| 26-04-23 18:30:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 525.00000 | 1.00 | n |
| 26-04-23 18:29:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 7207.00000 | 1.00 | d1 |
| 26-04-23 18:28:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 18:27:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1146.00000 | 1.00 | g1 |
| 26-04-23 18:26:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 18:25:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3665.00000 | 1.00 | d1 |
| 26-04-23 18:24:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 18:23:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 111901.00000 | 1.00 | n |
| 26-04-23 18:22:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6275.00000 | 1.00 | g1 |
| 26-04-23 18:21:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 50.00000 | 1.00 | n |
| 26-04-23 18:20:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 10628.00000 | 1.00 | d1 |
| 26-04-23 18:19:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 17308.00000 | 1.00 | n |
| 26-04-23 18:18:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3948.00000 | 1.00 | g1 |
| 26-04-23 18:17:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1780.00000 | 1.00 | n |
| 26-04-23 18:16:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 291.00000 | 1.00 | n |
| 26-04-23 18:15:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 27020.00000 | 1.00 | d1 |
| 26-04-23 18:14:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4640.00000 | 1.00 | g1 |
| 26-04-23 18:13:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 171.00000 | 1.00 | n |
| 26-04-23 18:12:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 31290.00000 | 1.00 | d1 |
| 26-04-23 18:11:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3814.00000 | 1.00 | n |
| 26-04-23 18:10:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 15174.00000 | 1.00 | d1 |
| 26-04-23 18:09:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 25882.00000 | 1.00 | g1 |
| 26-04-23 18:08:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2198.00000 | 1.00 | n |
| 26-04-23 18:07:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3037.00000 | 1.00 | n |
| 26-04-23 18:06:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4135.00000 | 1.00 | n |
| 26-04-23 18:05:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 9763.00000 | 1.00 | n |
| 26-04-23 18:04:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 12636.00000 | 1.00 | d1 |
| 26-04-23 18:03:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5354.00000 | 1.00 | n |
| 26-04-23 18:02:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 30672.00000 | 1.00 | g1 |
| 26-04-23 18:01:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 154.00000 | 1.00 | n |
| 26-04-23 18:00:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 7.00000 | 1.00 | n |
| 26-04-23 17:59:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1643.00000 | 1.00 | n |
| 26-04-23 17:58:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 467.00000 | 1.00 | d1 |
| 26-04-23 17:57:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2339.00000 | 1.00 | n |
| 26-04-23 17:56:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 17:55:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1781.00000 | 1.00 | n |
| 26-04-23 17:54:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1730.00000 | 1.00 | d1 |
| 26-04-23 17:53:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1777.00000 | 1.00 | n |
| 26-04-23 17:52:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1918.00000 | 1.00 | n |
| 26-04-23 17:51:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 62.00000 | 1.00 | d1 |
| 26-04-23 17:50:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2405.00000 | 1.00 | g1 |
| 26-04-23 17:49:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 12.00000 | 1.00 | n |
| 26-04-23 17:48:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 171.00000 | 1.00 | d1 |
| 26-04-23 17:47:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1617.00000 | 1.00 | n |
| 26-04-23 17:46:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4122.00000 | 1.00 | n |
| 26-04-23 17:45:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 361.00000 | 1.00 | n |
| 26-04-23 17:44:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 685.00000 | 1.00 | n |
| 26-04-23 17:43:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 15419.00000 | 1.00 | d1 |
| 26-04-23 17:42:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 638660.00000 | 1.00 | n |
| 26-04-23 17:41:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 8980.00000 | 1.00 | g1 |
| 26-04-23 17:40:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4228.00000 | 1.00 | n |
| 26-04-23 17:39:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 587.00000 | 1.00 | n |
| 26-04-23 17:38:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 928.00000 | 1.00 | n |
| 26-04-23 17:37:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 444.00000 | 1.00 | n |
| 26-04-23 17:36:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 558.00000 | 1.00 | n |
| 26-04-23 17:35:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 60956.00000 | 1.00 | n |
| 26-04-23 17:34:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 935.00000 | 1.00 | n |
| 26-04-23 17:33:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 9917.00000 | 1.00 | d1 |
| 26-04-23 17:32:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6436.00000 | 1.00 | g1 |
| 26-04-23 17:31:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2876.00000 | 1.00 | n |
| 26-04-23 17:30:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 343.00000 | 1.00 | n |
| 26-04-23 17:29:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 19551.00000 | 1.00 | d1 |
| 26-04-23 17:28:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6475.00000 | 1.00 | n |
| 26-04-23 17:27:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2791.00000 | 1.00 | n |
| 26-04-23 17:26:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 26941.00000 | 1.00 | g1 |
| 26-04-23 17:25:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3889.00000 | 1.00 | n |
| 26-04-23 17:24:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 11916.00000 | 1.00 | n |
| 26-04-23 17:23:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 7280.00000 | 1.00 | g1 |
| 26-04-23 17:22:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1174.00000 | 1.00 | n |
| 26-04-23 17:21:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5195.00000 | 1.00 | n |
| 26-04-23 17:20:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 173557.00000 | 1.00 | n |
| 26-04-23 17:19:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1313645.00000 | 1.00 | n |
| 26-04-23 17:18:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 17:17:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 669.00000 | 1.00 | n |
| 26-04-23 17:16:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 496.00000 | 1.00 | n |
| 26-04-23 17:15:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2849.00000 | 1.00 | n |
| 26-04-23 17:14:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1438.00000 | 1.00 | n |
| 26-04-23 17:13:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2406.00000 | 1.00 | n |
| 26-04-23 17:12:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1879.00000 | 1.00 | n |
| 26-04-23 17:11:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2341.00000 | 1.00 | n |
| 26-04-23 17:10:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6774.00000 | 1.00 | d1 |
| 26-04-23 17:09:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 11092.00000 | 1.00 | n |
| 26-04-23 17:08:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 103008.00000 | 1.00 | d1 |
| 26-04-23 17:07:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5167.00000 | 1.00 | n |
| 26-04-23 17:06:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 20148.00000 | 1.00 | n |
| 26-04-23 17:05:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 14435.00000 | 1.00 | n |
| 26-04-23 17:04:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 14601.00000 | 1.00 | n |
| 26-04-23 17:03:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 13996.00000 | 1.00 | n |
| 26-04-23 17:02:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 8597.00000 | 1.00 | n |
| 26-04-23 17:01:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 15951.00000 | 1.00 | n |
| 26-04-23 17:00:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 16631.00000 | 1.00 | n |
| 26-04-23 16:59:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1944.00000 | 1.00 | n |
| 26-04-23 16:58:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4868.00000 | 1.00 | n |
| 26-04-23 16:57:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 9949.00000 | 1.00 | n |
| 26-04-23 16:56:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6146.00000 | 1.00 | n |
| 26-04-23 16:55:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 11912.00000 | 1.00 | n |
| 26-04-23 16:54:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 21038.00000 | 1.00 | n |
| 26-04-23 16:53:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 11114.00000 | 1.00 | n |
| 26-04-23 16:52:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 9761.00000 | 1.00 | n |
| 26-04-23 16:51:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5134.00000 | 1.00 | d1 |
| 26-04-23 16:50:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 578.00000 | 1.00 | n |
| 26-04-23 16:49:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3536.00000 | 1.00 | n |
| 26-04-23 16:48:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2721.00000 | 1.00 | n |
| 26-04-23 16:47:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1915.00000 | 1.00 | d1 |
| 26-04-23 16:46:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 16:45:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 61.00000 | 1.00 | n |
| 26-04-23 16:44:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 10746.00000 | 1.00 | g1 |
| 26-04-23 16:43:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 67.00000 | 1.00 | n |
| 26-04-23 16:42:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1729.00000 | 1.00 | n |
| 26-04-23 16:41:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 16:40:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 938.00000 | 1.00 | n |
| 26-04-23 16:39:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 470.00000 | 1.00 | d1 |
| 26-04-23 16:38:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 994.00000 | 1.00 | n |
| 26-04-23 16:37:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1477.00000 | 1.00 | n |
| 26-04-23 16:36:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 18713.00000 | 1.00 | d1 |
| 26-04-23 16:35:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3534.00000 | 1.00 | g1 |
| 26-04-23 16:34:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 20.00000 | 1.00 | n |
| 26-04-23 16:33:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2607.00000 | 1.00 | d1 |
| 26-04-23 16:32:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 30114.00000 | 1.00 | g1 |
| 26-04-23 16:31:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 23.00000 | 1.00 | n |
| 26-04-23 16:30:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 737.00000 | 1.00 | n |
| 26-04-23 16:29:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 603.00000 | 1.00 | n |
| 26-04-23 16:28:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 300.00000 | 1.00 | n |
| 26-04-23 16:27:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4000.00000 | 1.00 | d1 |
| 26-04-23 16:26:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2359.00000 | 1.00 | g1 |
| 26-04-23 16:25:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4164.00000 | 1.00 | n |
| 26-04-23 16:24:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 16:23:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 16:22:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 940.00000 | 1.00 | n |
| 26-04-23 16:21:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 470.00000 | 1.00 | n |
| 26-04-23 16:20:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1467.00000 | 1.00 | n |
| 26-04-23 16:19:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1432.00000 | 1.00 | n |
| 26-04-23 16:18:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1089.00000 | 1.00 | n |
| 26-04-23 16:17:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1356.00000 | 1.00 | n |
| 26-04-23 16:16:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 31815.00000 | 1.00 | n |
| 26-04-23 16:15:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4193.00000 | 1.00 | n |
| 26-04-23 16:14:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 748.00000 | 1.00 | n |
| 26-04-23 16:13:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 689.00000 | 1.00 | n |
| 26-04-23 16:12:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6.00000 | 1.00 | n |
| 26-04-23 16:11:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 556.00000 | 1.00 | n |
| 26-04-23 16:10:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 33.00000 | 1.00 | n |
| 26-04-23 16:09:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4412.00000 | 1.00 | n |
| 26-04-23 16:08:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 35.00000 | 1.00 | n |
| 26-04-23 16:07:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 8.00000 | 1.00 | n |
| 26-04-23 16:06:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 521.00000 | 1.00 | n |
| 26-04-23 16:05:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 847.00000 | 1.00 | d1 |
| 26-04-23 16:04:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 51.00000 | 1.00 | n |
| 26-04-23 16:03:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1089.00000 | 1.00 | n |
| 26-04-23 16:02:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1045.00000 | 1.00 | n |
| 26-04-23 16:01:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 785.00000 | 1.00 | d1 |
| 26-04-23 16:00:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 71291.00000 | 1.00 | n |
| 26-04-23 15:59:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 51558.00000 | 1.00 | g1 |
| 26-04-23 15:58:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2528.00000 | 1.00 | n |
| 26-04-23 15:57:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 857.00000 | 1.00 | n |
| 26-04-23 15:56:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 486.00000 | 1.00 | n |
| 26-04-23 15:55:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 251255.00000 | 1.00 | n |
| 26-04-23 15:54:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 139.00000 | 1.00 | n |
| 26-04-23 15:53:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1180.00000 | 1.00 | n |
| 26-04-23 15:52:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1014.00000 | 1.00 | n |
| 26-04-23 15:51:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 15:50:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3730.00000 | 1.00 | n |
| 26-04-23 15:49:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4822.00000 | 1.00 | n |
| 26-04-23 15:48:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1418.00000 | 1.00 | n |
| 26-04-23 15:47:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 706.00000 | 1.00 | n |
| 26-04-23 15:46:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 697.00000 | 1.00 | n |
| 26-04-23 15:45:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 256.00000 | 1.00 | n |
| 26-04-23 15:44:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1319.00000 | 1.00 | n |
| 26-04-23 15:43:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 950.00000 | 1.00 | n |
| 26-04-23 15:42:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1033.00000 | 1.00 | n |
| 26-04-23 15:41:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 15:40:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 303.00000 | 1.00 | n |
| 26-04-23 15:39:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 48.00000 | 1.00 | n |
| 26-04-23 15:38:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 7666.00000 | 1.00 | n |
| 26-04-23 15:37:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1961.00000 | 1.00 | n |
| 26-04-23 15:36:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1524.00000 | 1.00 | n |
| 26-04-23 15:35:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6186.00000 | 1.00 | n |
| 26-04-23 15:34:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2221.00000 | 1.00 | n |
| 26-04-23 15:33:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 126.00000 | 1.00 | n |
| 26-04-23 15:32:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1293.00000 | 1.00 | n |
| 26-04-23 15:31:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 688317.00000 | 1.00 | n |
| 26-04-23 15:30:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1021.00000 | 1.00 | n |
| 26-04-23 15:29:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3349.00000 | 1.00 | n |
| 26-04-23 15:28:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6732.00000 | 1.00 | g1 |
| 26-04-23 15:27:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 815.00000 | 1.00 | n |
| 26-04-23 15:26:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2250.00000 | 1.00 | n |
| 26-04-23 15:25:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 340.00000 | 1.00 | n |
| 26-04-23 15:24:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 286087.00000 | 1.00 | g1 |
| 26-04-23 15:23:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 46753.00000 | 1.00 | n |
| 26-04-23 15:22:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 15:21:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 934.00000 | 1.00 | n |
| 26-04-23 15:20:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 7722.00000 | 1.00 | n |
| 26-04-23 15:19:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 7784.00000 | 1.00 | g1 |
| 26-04-23 15:18:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2485.00000 | 1.00 | n |
| 26-04-23 15:17:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2353.00000 | 1.00 | n |
| 26-04-23 15:16:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 7179.00000 | 1.00 | g1 |
| 26-04-23 15:15:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 605.00000 | 1.00 | n |
| 26-04-23 15:14:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4255.00000 | 1.00 | n |
| 26-04-23 15:13:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1806.00000 | 1.00 | n |
| 26-04-23 15:12:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2479.00000 | 1.00 | n |
| 26-04-23 15:11:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1319.00000 | 1.00 | n |
| 26-04-23 15:10:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3143.00000 | 1.00 | n |
| 26-04-23 15:09:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 15:08:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 85.00000 | 1.00 | n |
| 26-04-23 15:07:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2247.00000 | 1.00 | n |
| 26-04-23 15:06:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 12484.00000 | 1.00 | n |
| 26-04-23 15:05:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3919.00000 | 1.00 | n |
| 26-04-23 15:04:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2206.00000 | 1.00 | n |
| 26-04-23 15:03:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1563.00000 | 1.00 | n |
| 26-04-23 15:02:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 15:01:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 0.00000 | 1.00 | n |
| 26-04-23 15:00:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 55613.00000 | 1.00 | n |