Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 25-12-23 16:51:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 148401.00000 | 1.00 | n |
| 25-12-23 16:50:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 28207.00000 | 1.00 | n |
| 25-12-23 16:49:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 103950.00000 | 1.00 | n |
| 25-12-23 16:48:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 9165.00000 | 1.00 | d1 |
| 25-12-23 16:47:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 232331.00000 | 1.00 | n |
| 25-12-23 16:46:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 13250.00000 | 1.00 | n |
| 25-12-23 16:45:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 19470.00000 | 1.00 | n |
| 25-12-23 16:44:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 24186.00000 | 1.00 | d1 |
| 25-12-23 16:43:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 7130.00000 | 1.00 | n |
| 25-12-23 16:42:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 33334.00000 | 1.00 | n |
| 25-12-23 16:41:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4169.00000 | 1.00 | d1 |
| 25-12-23 16:40:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5685.00000 | 1.00 | n |
| 25-12-23 16:39:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 15552.00000 | 1.00 | d1 |
| 25-12-23 16:38:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 185621.00000 | 1.00 | n |
| 25-12-23 16:37:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 191916.00000 | 1.00 | n |
| 25-12-23 16:36:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 116402.00000 | 1.00 | n |
| 25-12-23 16:35:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 161175.00000 | 1.00 | n |
| 25-12-23 16:34:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6938.00000 | 1.00 | n |
| 25-12-23 16:33:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3385.00000 | 1.00 | n |
| 25-12-23 16:32:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 13473.00000 | 1.00 | d1 |
| 25-12-23 16:31:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 53604.00000 | 1.00 | n |
| 25-12-23 16:30:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 35298.00000 | 1.00 | n |
| 25-12-23 16:29:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 439099.00000 | 1.00 | n |
| 25-12-23 16:28:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 186755.00000 | 1.00 | d1 |
| 25-12-23 16:27:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 93985.00000 | 1.00 | g1 |
| 25-12-23 16:26:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 8614.00000 | 1.00 | d1 |
| 25-12-23 16:25:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5097910.00000 | 1.00 | n |
| 25-12-23 16:24:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 339675.00000 | 1.00 | n |
| 25-12-23 16:23:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 52047.00000 | 1.00 | n |
| 25-12-23 16:22:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 54285.00000 | 1.00 | n |
| 25-12-23 16:21:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 54410.00000 | 1.00 | n |
| 25-12-23 16:20:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 922031.00000 | 1.00 | n |
| 25-12-23 16:19:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3112078.00000 | 1.00 | n |
| 25-12-23 16:18:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2964234.00000 | 1.00 | n |
| 25-12-23 16:17:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 401155.00000 | 1.00 | n |
| 25-12-23 16:16:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 35713.00000 | 1.00 | n |
| 25-12-23 16:15:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 18751.00000 | 1.00 | n |
| 25-12-23 16:14:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 12520.00000 | 1.00 | n |
| 25-12-23 16:13:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 14116.00000 | 1.00 | n |
| 25-12-23 16:12:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 129551.00000 | 1.00 | n |
| 25-12-23 16:11:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 289570.00000 | 1.00 | d1 |
| 25-12-23 16:10:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5569.00000 | 1.00 | n |
| 25-12-23 16:09:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 57158.00000 | 1.00 | d1 |
| 25-12-23 16:08:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5917.00000 | 1.00 | n |
| 25-12-23 16:07:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 36478.00000 | 1.00 | n |
| 25-12-23 16:06:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 11636.00000 | 1.00 | n |
| 25-12-23 16:05:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 58617.00000 | 1.00 | n |
| 25-12-23 16:04:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 74071.00000 | 1.00 | n |
| 25-12-23 16:03:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 19358.00000 | 1.00 | d1 |
| 25-12-23 16:02:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1966.00000 | 1.00 | n |
| 25-12-23 16:01:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 9905.00000 | 1.00 | d1 |
| 25-12-23 16:00:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 18423.00000 | 1.00 | g1 |
| 25-12-23 15:59:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 7299.00000 | 1.00 | d1 |
| 25-12-23 15:58:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 29514.00000 | 1.00 | n |
| 25-12-23 15:57:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 48659.00000 | 1.00 | g1 |
| 25-12-23 15:56:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 11215.00000 | 1.00 | n |
| 25-12-23 15:55:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 11679.00000 | 1.00 | n |
| 25-12-23 15:54:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 27522.00000 | 1.00 | n |
| 25-12-23 15:53:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 33694.00000 | 1.00 | n |
| 25-12-23 15:52:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 33706.00000 | 1.00 | d1 |
| 25-12-23 15:51:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 62527.00000 | 1.00 | n |
| 25-12-23 15:50:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 16915.00000 | 1.00 | n |
| 25-12-23 15:49:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 18048.00000 | 1.00 | d1 |
| 25-12-23 15:48:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 34104.00000 | 1.00 | n |
| 25-12-23 15:47:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6146.00000 | 1.00 | n |
| 25-12-23 15:46:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 8111.00000 | 1.00 | n |
| 25-12-23 15:45:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 68068.00000 | 1.00 | n |
| 25-12-23 15:44:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 68273.00000 | 1.00 | d1 |
| 25-12-23 15:43:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 32641.00000 | 1.00 | n |
| 25-12-23 15:42:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 113028.00000 | 1.00 | d1 |
| 25-12-23 15:41:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 87933.00000 | 1.00 | n |
| 25-12-23 15:40:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 29963.00000 | 1.00 | n |
| 25-12-23 15:39:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 67829.00000 | 1.00 | n |
| 25-12-23 15:38:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1326329.00000 | 1.00 | n |
| 25-12-23 15:37:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 21118.00000 | 1.00 | n |
| 25-12-23 15:36:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 33551.00000 | 1.00 | d1 |
| 25-12-23 15:35:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 20260.00000 | 1.00 | n |
| 25-12-23 15:34:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 23163.00000 | 1.00 | n |
| 25-12-23 15:33:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 20494.00000 | 1.00 | n |
| 25-12-23 15:32:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 185785.00000 | 1.00 | n |
| 25-12-23 15:31:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 72643.00000 | 1.00 | n |
| 25-12-23 15:30:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 30428.00000 | 1.00 | d1 |
| 25-12-23 15:29:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 32614.00000 | 1.00 | g1 |
| 25-12-23 15:28:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 7418.00000 | 1.00 | d1 |
| 25-12-23 15:27:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 49477.00000 | 1.00 | n |
| 25-12-23 15:26:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 68839.00000 | 1.00 | d1 |
| 25-12-23 15:25:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 101974.00000 | 1.00 | n |
| 25-12-23 15:24:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 202860.00000 | 1.00 | n |
| 25-12-23 15:23:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 52038.00000 | 1.00 | n |
| 25-12-23 15:22:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 77120.00000 | 1.00 | g1 |
| 25-12-23 15:21:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 28223.00000 | 1.00 | n |
| 25-12-23 15:20:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 26010.00000 | 1.00 | d1 |
| 25-12-23 15:19:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 53463.00000 | 1.00 | n |
| 25-12-23 15:18:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 396943.00000 | 1.00 | n |
| 25-12-23 15:17:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 188442.00000 | 1.00 | n |
| 25-12-23 15:16:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 59039.00000 | 1.00 | n |
| 25-12-23 15:15:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 53914.00000 | 1.00 | n |
| 25-12-23 15:14:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 50199.00000 | 1.00 | n |
| 25-12-23 15:13:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 263162.00000 | 1.00 | n |
| 25-12-23 15:12:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 19910.00000 | 1.00 | n |
| 25-12-23 15:11:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2159.00000 | 1.00 | n |
| 25-12-23 15:10:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 13296.00000 | 1.00 | d1 |
| 25-12-23 15:09:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 35513.00000 | 1.00 | n |
| 25-12-23 15:08:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4169.00000 | 1.00 | n |
| 25-12-23 15:07:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 25256.00000 | 1.00 | n |
| 25-12-23 15:06:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 9596.00000 | 1.00 | n |
| 25-12-23 15:05:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 24305.00000 | 1.00 | n |
| 25-12-23 15:04:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 9001.00000 | 1.00 | d1 |
| 25-12-23 15:03:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 10523.00000 | 1.00 | n |
| 25-12-23 15:02:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 28241.00000 | 1.00 | n |
| 25-12-23 15:01:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1435316.00000 | 1.00 | n |
| 25-12-23 15:00:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1017540.00000 | 1.00 | n |
| 25-12-23 14:59:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 22370.00000 | 1.00 | n |
| 25-12-23 14:58:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 20136.00000 | 1.00 | n |
| 25-12-23 14:57:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 8014.00000 | 1.00 | n |
| 25-12-23 14:56:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 23566.00000 | 1.00 | d1 |
| 25-12-23 14:55:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 122175.00000 | 1.00 | n |
| 25-12-23 14:54:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 195699.00000 | 1.00 | n |
| 25-12-23 14:53:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 190469.00000 | 1.00 | n |
| 25-12-23 14:52:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 518164.00000 | 1.00 | n |
| 25-12-23 14:51:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 226391.00000 | 1.00 | n |
| 25-12-23 14:50:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 204958.00000 | 1.00 | d1 |
| 25-12-23 14:49:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 100367.00000 | 1.00 | g1 |
| 25-12-23 14:48:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 37918.00000 | 1.00 | n |
| 25-12-23 14:47:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 15520.00000 | 1.00 | n |
| 25-12-23 14:46:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 37200.00000 | 1.00 | d1 |
| 25-12-23 14:45:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2206.00000 | 1.00 | n |
| 25-12-23 14:44:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4821.00000 | 1.00 | n |
| 25-12-23 14:43:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 60808.00000 | 1.00 | n |
| 25-12-23 14:42:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 165529.00000 | 1.00 | d1 |
| 25-12-23 14:41:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 185873.00000 | 1.00 | n |
| 25-12-23 14:40:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 173742.00000 | 1.00 | n |
| 25-12-23 14:39:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 137816.00000 | 1.00 | n |
| 25-12-23 14:38:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 334319.00000 | 1.00 | g1 |
| 25-12-23 14:37:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 44326.00000 | 1.00 | d1 |
| 25-12-23 14:36:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 9200.00000 | 1.00 | n |
| 25-12-23 14:35:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 98548.00000 | 1.00 | d1 |
| 25-12-23 14:34:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 156358.00000 | 1.00 | n |
| 25-12-23 14:33:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 263662.00000 | 1.00 | n |
| 25-12-23 14:32:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 78985.00000 | 1.00 | d1 |
| 25-12-23 14:31:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 120686.00000 | 1.00 | n |
| 25-12-23 14:30:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 43020.00000 | 1.00 | n |
| 25-12-23 14:29:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 32055.00000 | 1.00 | n |
| 25-12-23 14:28:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 20508.00000 | 1.00 | n |
| 25-12-23 14:27:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 17499.00000 | 1.00 | n |
| 25-12-23 14:26:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 36335.00000 | 1.00 | n |
| 25-12-23 14:25:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 22397.00000 | 1.00 | n |
| 25-12-23 14:24:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 18639.00000 | 1.00 | n |
| 25-12-23 14:23:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 23341.00000 | 1.00 | n |
| 25-12-23 14:22:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 25093.00000 | 1.00 | n |
| 25-12-23 14:21:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 49631.00000 | 1.00 | d1 |
| 25-12-23 14:20:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 18617.00000 | 1.00 | n |
| 25-12-23 14:19:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 7201.00000 | 1.00 | n |
| 25-12-23 14:18:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 28362.00000 | 1.00 | n |
| 25-12-23 14:17:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 54688.00000 | 1.00 | n |
| 25-12-23 14:16:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 60806.00000 | 1.00 | n |
| 25-12-23 14:15:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 47362.00000 | 1.00 | g1 |
| 25-12-23 14:14:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 16145.00000 | 1.00 | d1 |
| 25-12-23 14:13:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 25393.00000 | 1.00 | n |
| 25-12-23 14:12:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 22534.00000 | 1.00 | d1 |
| 25-12-23 14:11:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 36894.00000 | 1.00 | n |
| 25-12-23 14:10:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 54214.00000 | 1.00 | n |
| 25-12-23 14:09:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 28339.00000 | 1.00 | n |
| 25-12-23 14:08:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 27239.00000 | 1.00 | d1 |
| 25-12-23 14:07:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 97991.00000 | 1.00 | n |
| 25-12-23 14:06:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 9967.00000 | 1.00 | n |
| 25-12-23 14:05:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 41083.00000 | 1.00 | n |
| 25-12-23 14:04:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 33977.00000 | 1.00 | n |
| 25-12-23 14:03:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 31764.00000 | 1.00 | d1 |
| 25-12-23 14:02:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 18657.00000 | 1.00 | n |
| 25-12-23 14:01:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 15543.00000 | 1.00 | n |
| 25-12-23 14:00:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 56424.00000 | 1.00 | n |
| 25-12-23 13:59:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 31811.00000 | 1.00 | n |
| 25-12-23 13:58:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 14199.00000 | 1.00 | n |
| 25-12-23 13:57:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 17324.00000 | 1.00 | d1 |
| 25-12-23 13:56:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 31986.00000 | 1.00 | n |
| 25-12-23 13:55:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 24799.00000 | 1.00 | n |
| 25-12-23 13:54:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 13661.00000 | 1.00 | n |
| 25-12-23 13:53:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 35088.00000 | 1.00 | d1 |
| 25-12-23 13:52:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 47171.00000 | 1.00 | n |
| 25-12-23 13:51:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5145.00000 | 1.00 | n |
| 25-12-23 13:50:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 22585.00000 | 1.00 | n |
| 25-12-23 13:49:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5103.00000 | 1.00 | n |
| 25-12-23 13:48:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 9787.00000 | 1.00 | n |
| 25-12-23 13:47:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 7441.00000 | 1.00 | n |
| 25-12-23 13:46:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 28983.00000 | 1.00 | n |
| 25-12-23 13:45:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 19069.00000 | 1.00 | n |
| 25-12-23 13:44:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 8579.00000 | 1.00 | n |
| 25-12-23 13:43:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 30863.00000 | 1.00 | n |
| 25-12-23 13:42:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4891.00000 | 1.00 | d1 |
| 25-12-23 13:41:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 39831.00000 | 1.00 | n |
| 25-12-23 13:40:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 34003.00000 | 1.00 | n |
| 25-12-23 13:39:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 21547.00000 | 1.00 | n |
| 25-12-23 13:38:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 31813.00000 | 1.00 | d1 |
| 25-12-23 13:37:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 12850.00000 | 1.00 | n |
| 25-12-23 13:36:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 32511.00000 | 1.00 | d1 |
| 25-12-23 13:35:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 45756.00000 | 1.00 | n |
| 25-12-23 13:34:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6079.00000 | 1.00 | n |
| 25-12-23 13:33:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 21072.00000 | 1.00 | n |
| 25-12-23 13:32:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6563.00000 | 1.00 | n |
| 25-12-23 13:31:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 27721.00000 | 1.00 | n |
| 25-12-23 13:30:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 36481.00000 | 1.00 | d1 |
| 25-12-23 13:29:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 1564.00000 | 1.00 | n |
| 25-12-23 13:28:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5883.00000 | 1.00 | n |
| 25-12-23 13:27:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3923.00000 | 1.00 | d1 |
| 25-12-23 13:26:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 7345.00000 | 1.00 | n |
| 25-12-23 13:25:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4602.00000 | 1.00 | n |
| 25-12-23 13:24:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 9169.00000 | 1.00 | d1 |
| 25-12-23 13:23:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 22023.00000 | 1.00 | n |
| 25-12-23 13:22:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 14110.00000 | 1.00 | d1 |
| 25-12-23 13:21:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 19759.00000 | 1.00 | n |
| 25-12-23 13:20:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 17324.00000 | 1.00 | n |
| 25-12-23 13:19:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 8334.00000 | 1.00 | n |
| 25-12-23 13:18:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4112.00000 | 1.00 | n |
| 25-12-23 13:17:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 152857.00000 | 1.00 | d1 |
| 25-12-23 13:16:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 3482.00000 | 1.00 | n |
| 25-12-23 13:15:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 7376.00000 | 1.00 | n |
| 25-12-23 13:14:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4701.00000 | 1.00 | n |
| 25-12-23 13:13:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6270.00000 | 1.00 | d1 |
| 25-12-23 13:12:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 23193.00000 | 1.00 | g1 |
| 25-12-23 13:11:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 7028.00000 | 1.00 | n |
| 25-12-23 13:10:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 38605.00000 | 1.00 | n |
| 25-12-23 13:09:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 13109.00000 | 1.00 | n |
| 25-12-23 13:08:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 12271.00000 | 1.00 | n |
| 25-12-23 13:07:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 10182.00000 | 1.00 | n |
| 25-12-23 13:06:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 16262.00000 | 1.00 | d1 |
| 25-12-23 13:05:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 129760.00000 | 1.00 | g1 |
| 25-12-23 13:04:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 14675.00000 | 1.00 | n |
| 25-12-23 13:03:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 23853.00000 | 1.00 | n |
| 25-12-23 13:02:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 14855.00000 | 1.00 | d1 |
| 25-12-23 13:01:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 53860.00000 | 1.00 | g1 |
| 25-12-23 13:00:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 25259.00000 | 1.00 | n |
| 25-12-23 12:59:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 54279.00000 | 1.00 | n |
| 25-12-23 12:58:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 14033.00000 | 1.00 | d1 |
| 25-12-23 12:57:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 27569.00000 | 1.00 | n |
| 25-12-23 12:56:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 34957.00000 | 1.00 | n |
| 25-12-23 12:55:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 10029.00000 | 1.00 | n |
| 25-12-23 12:54:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6870.00000 | 1.00 | n |
| 25-12-23 12:53:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 5022.00000 | 1.00 | n |
| 25-12-23 12:52:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 7048.00000 | 1.00 | n |
| 25-12-23 12:51:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 181044.00000 | 1.00 | n |
| 25-12-23 12:50:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 17274.00000 | 1.00 | n |
| 25-12-23 12:49:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 24914.00000 | 1.00 | n |
| 25-12-23 12:48:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 36298.00000 | 1.00 | d1 |
| 25-12-23 12:47:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 19482.00000 | 1.00 | n |
| 25-12-23 12:46:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 8215.00000 | 1.00 | n |
| 25-12-23 12:45:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 14416.00000 | 1.00 | n |
| 25-12-23 12:44:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 9713.00000 | 1.00 | n |
| 25-12-23 12:43:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 90760.00000 | 1.00 | g1 |
| 25-12-23 12:42:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 17138.00000 | 1.00 | d1 |
| 25-12-23 12:41:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 24980.00000 | 1.00 | n |
| 25-12-23 12:40:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 41733.00000 | 1.00 | n |
| 25-12-23 12:39:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 21620.00000 | 1.00 | n |
| 25-12-23 12:38:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 55638.00000 | 1.00 | n |
| 25-12-23 12:37:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 112349.00000 | 1.00 | n |
| 25-12-23 12:36:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 4557.00000 | 1.00 | n |
| 25-12-23 12:35:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 22374.00000 | 1.00 | d1 |
| 25-12-23 12:34:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 609613.00000 | 1.00 | n |
| 25-12-23 12:33:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 26699.00000 | 1.00 | n |
| 25-12-23 12:32:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 11345.00000 | 1.00 | n |
| 25-12-23 12:31:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 18174.00000 | 1.00 | d1 |
| 25-12-23 12:30:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 17296.00000 | 1.00 | n |
| 25-12-23 12:29:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 29301.00000 | 1.00 | d1 |
| 25-12-23 12:28:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2244.00000 | 1.00 | n |
| 25-12-23 12:27:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 23460.00000 | 1.00 | n |
| 25-12-23 12:26:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 26185.00000 | 1.00 | d1 |
| 25-12-23 12:25:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 44867.00000 | 1.00 | n |
| 25-12-23 12:24:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 26678.00000 | 1.00 | d1 |
| 25-12-23 12:23:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 74419.00000 | 1.00 | n |
| 25-12-23 12:22:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 12795.00000 | 1.00 | n |
| 25-12-23 12:21:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 70080.00000 | 1.00 | n |
| 25-12-23 12:20:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 44629.00000 | 1.00 | d1 |
| 25-12-23 12:19:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 13834.00000 | 1.00 | n |
| 25-12-23 12:18:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 62586.00000 | 1.00 | n |
| 25-12-23 12:17:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 85302.00000 | 1.00 | n |
| 25-12-23 12:16:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 44889.00000 | 1.00 | n |
| 25-12-23 12:15:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 18854.00000 | 1.00 | n |
| 25-12-23 12:14:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 41970.00000 | 1.00 | n |
| 25-12-23 12:13:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 47538.00000 | 1.00 | n |
| 25-12-23 12:12:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 32955.00000 | 1.00 | d1 |
| 25-12-23 12:11:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 24146.00000 | 1.00 | n |
| 25-12-23 12:10:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 519531.00000 | 1.00 | d1 |
| 25-12-23 12:09:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 47359.00000 | 1.00 | g1 |
| 25-12-23 12:08:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 11223.00000 | 1.00 | n |
| 25-12-23 12:07:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 267900.00000 | 1.00 | n |
| 25-12-23 12:06:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 2594580.00000 | 1.00 | d1 |
| 25-12-23 12:05:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 70936.00000 | 1.00 | n |
| 25-12-23 12:04:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 61355.00000 | 1.00 | n |
| 25-12-23 12:03:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 158902.00000 | 1.00 | n |
| 25-12-23 12:02:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 11493.00000 | 1.00 | d1 |
| 25-12-23 12:01:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 16848.00000 | 1.00 | n |
| 25-12-23 12:00:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 41341.00000 | 1.00 | n |
| 25-12-23 11:59:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 33196.00000 | 1.00 | d1 |
| 25-12-23 11:58:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 45481.00000 | 1.00 | n |
| 25-12-23 11:57:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 6134.00000 | 1.00 | n |
| 25-12-23 11:56:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 45376.00000 | 1.00 | d1 |
| 25-12-23 11:55:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 16406.00000 | 1.00 | n |
| 25-12-23 11:54:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 49882.00000 | 1.00 | n |
| 25-12-23 11:53:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 81823.00000 | 1.00 | d1 |
| 25-12-23 11:52:00 | fdusdusdt | 1.00 | 1.00 | 1.00 | 1.00 | 65083.00000 | 1.00 | g1 |