BOT Spot - compusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT GALA/USDT GAS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIGHT/USDT NIL/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT UTK/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-04-23 18:42:00 compusdt 22.80 22.80 22.76 22.79 145.68700 22.88 n
26-04-23 18:41:00 compusdt 22.79 22.79 22.79 22.79 0.00000 22.89 n
26-04-23 18:40:00 compusdt 22.79 22.79 22.79 22.79 0.00000 22.89 n
26-04-23 18:39:00 compusdt 22.79 22.79 22.78 22.79 5.86100 22.89 n
26-04-23 18:38:00 compusdt 22.81 22.81 22.81 22.81 0.00000 22.89 n
26-04-23 18:37:00 compusdt 22.82 22.82 22.80 22.81 25.20400 22.88 n
26-04-23 18:36:00 compusdt 22.83 22.83 22.83 22.83 1.38200 22.89 n
26-04-23 18:35:00 compusdt 22.83 22.83 22.83 22.83 0.00000 22.89 n
26-04-23 18:34:00 compusdt 22.83 22.83 22.83 22.83 0.26300 22.88 n
26-04-23 18:33:00 compusdt 22.83 22.83 22.82 22.82 21.45300 22.88 n
26-04-23 18:32:00 compusdt 22.83 22.83 22.83 22.83 0.00000 22.89 n
26-04-23 18:31:00 compusdt 22.83 22.83 22.83 22.83 0.00000 22.89 n
26-04-23 18:30:00 compusdt 22.83 22.83 22.83 22.83 0.49700 22.89 n
26-04-23 18:29:00 compusdt 22.84 22.84 22.84 22.84 0.66700 22.89 n
26-04-23 18:28:00 compusdt 22.84 22.85 22.84 22.85 5.45000 22.89 n
26-04-23 18:27:00 compusdt 22.83 22.83 22.83 22.83 0.25000 22.89 n
26-04-23 18:26:00 compusdt 22.79 22.82 22.79 22.82 1.01400 22.89 n
26-04-23 18:25:00 compusdt 22.79 22.79 22.79 22.79 0.00000 22.88 n
26-04-23 18:24:00 compusdt 22.79 22.79 22.79 22.79 0.25000 22.88 n
26-04-23 18:23:00 compusdt 22.81 22.81 22.80 22.80 1.13700 22.88 n
26-04-23 18:22:00 compusdt 22.84 22.84 22.82 22.82 0.50000 22.88 n
26-04-23 18:21:00 compusdt 22.85 22.85 22.85 22.85 11.34800 22.88 n
26-04-23 18:20:00 compusdt 22.86 22.87 22.86 22.87 25.38000 22.88 n
26-04-23 18:19:00 compusdt 22.86 22.86 22.86 22.86 0.48600 22.88 n
26-04-23 18:18:00 compusdt 22.82 22.86 22.82 22.86 46.47200 22.88 n
26-04-23 18:17:00 compusdt 22.86 22.87 22.82 22.82 40.86700 22.88 n
26-04-23 18:16:00 compusdt 22.88 22.88 22.87 22.88 21.91200 22.89 n
26-04-23 18:15:00 compusdt 22.90 22.90 22.87 22.87 46.49600 22.89 d1
26-04-23 18:14:00 compusdt 22.92 22.92 22.86 22.89 155.72100 22.89 n
26-04-23 18:13:00 compusdt 22.91 22.92 22.91 22.92 2.63600 22.89 n
26-04-23 18:12:00 compusdt 22.90 22.90 22.90 22.90 0.25000 22.89 n
26-04-23 18:11:00 compusdt 22.88 22.88 22.87 22.87 3.81400 22.89 n
26-04-23 18:10:00 compusdt 22.90 22.91 22.88 22.88 44.86500 22.89 d1
26-04-23 18:09:00 compusdt 22.91 22.91 22.86 22.89 24.14500 22.89 n
26-04-23 18:08:00 compusdt 22.90 22.91 22.90 22.91 37.04200 22.89 n
26-04-23 18:07:00 compusdt 22.90 22.90 22.90 22.90 5.00000 22.88 n
26-04-23 18:06:00 compusdt 22.89 22.90 22.89 22.90 2.88600 22.88 g1
26-04-23 18:05:00 compusdt 22.88 22.88 22.88 22.88 0.00000 22.88 n
26-04-23 18:04:00 compusdt 22.89 22.89 22.88 22.88 50.27100 22.88 d1
26-04-23 18:03:00 compusdt 22.89 22.89 22.89 22.89 0.00000 22.88 n
26-04-23 18:02:00 compusdt 22.90 22.90 22.89 22.89 1.83200 22.88 n
26-04-23 18:01:00 compusdt 22.94 22.94 22.91 22.91 34.07600 22.88 n
26-04-23 18:00:00 compusdt 22.95 22.96 22.95 22.95 27.95600 22.88 n
26-04-23 17:59:00 compusdt 22.96 22.96 22.96 22.96 0.00000 22.88 n
26-04-23 17:58:00 compusdt 22.97 22.97 22.96 22.96 13.53400 22.88 n
26-04-23 17:57:00 compusdt 22.98 22.99 22.98 22.99 8.33200 22.88 n
26-04-23 17:56:00 compusdt 22.97 22.97 22.96 22.96 4.64500 22.88 n
26-04-23 17:55:00 compusdt 22.97 22.97 22.97 22.97 1.71600 22.88 n
26-04-23 17:54:00 compusdt 22.96 22.97 22.96 22.96 1.04300 22.88 n
26-04-23 17:53:00 compusdt 22.95 22.95 22.95 22.95 1.64400 22.88 n
26-04-23 17:52:00 compusdt 22.95 22.95 22.94 22.94 8.35500 22.88 n
26-04-23 17:51:00 compusdt 22.94 22.94 22.94 22.94 7.62600 22.87 n
26-04-23 17:50:00 compusdt 22.94 22.94 22.94 22.94 0.00000 22.87 n
26-04-23 17:49:00 compusdt 22.94 22.94 22.94 22.94 0.00000 22.87 n
26-04-23 17:48:00 compusdt 22.95 22.95 22.93 22.94 30.38900 22.87 n
26-04-23 17:47:00 compusdt 22.90 22.94 22.90 22.94 31.35400 22.87 n
26-04-23 17:46:00 compusdt 22.91 22.91 22.91 22.91 0.00000 22.87 n
26-04-23 17:45:00 compusdt 22.91 22.91 22.91 22.91 1.80600 22.87 n
26-04-23 17:44:00 compusdt 22.91 22.91 22.91 22.91 0.00000 22.87 n
26-04-23 17:43:00 compusdt 22.90 22.91 22.89 22.91 51.65700 22.87 n
26-04-23 17:42:00 compusdt 22.89 22.89 22.89 22.89 2.04400 22.86 n
26-04-23 17:41:00 compusdt 22.89 22.89 22.89 22.89 12.98900 22.86 n
26-04-23 17:40:00 compusdt 22.88 22.89 22.88 22.89 20.40600 22.86 n
26-04-23 17:39:00 compusdt 22.88 22.88 22.88 22.88 0.00000 22.86 n
26-04-23 17:38:00 compusdt 22.88 22.88 22.88 22.88 0.00000 22.86 n
26-04-23 17:37:00 compusdt 22.88 22.88 22.88 22.88 0.49100 22.86 n
26-04-23 17:36:00 compusdt 22.90 22.90 22.90 22.90 0.59000 22.86 n
26-04-23 17:35:00 compusdt 22.90 22.90 22.90 22.90 13.14400 22.86 n
26-04-23 17:34:00 compusdt 22.90 22.90 22.90 22.90 0.00000 22.86 n
26-04-23 17:33:00 compusdt 22.90 22.90 22.90 22.90 0.00000 22.86 n
26-04-23 17:32:00 compusdt 22.90 22.90 22.90 22.90 18.54200 22.86 n
26-04-23 17:31:00 compusdt 22.88 22.88 22.88 22.88 5.18500 22.86 n
26-04-23 17:30:00 compusdt 22.89 22.89 22.88 22.88 2.88200 22.86 n
26-04-23 17:29:00 compusdt 22.90 22.90 22.89 22.89 13.28800 22.86 n
26-04-23 17:28:00 compusdt 22.92 22.92 22.89 22.91 82.25300 22.86 n
26-04-23 17:27:00 compusdt 22.92 22.92 22.91 22.91 3.02900 22.86 n
26-04-23 17:26:00 compusdt 22.90 22.91 22.90 22.91 8.12600 22.86 n
26-04-23 17:25:00 compusdt 22.88 22.88 22.88 22.88 0.00000 22.86 n
26-04-23 17:24:00 compusdt 22.89 22.89 22.88 22.88 32.91500 22.86 n
26-04-23 17:23:00 compusdt 22.90 22.90 22.90 22.90 1.85600 22.86 n
26-04-23 17:22:00 compusdt 22.91 22.91 22.91 22.91 1.96200 22.86 n
26-04-23 17:21:00 compusdt 22.91 22.91 22.91 22.91 0.39200 22.86 n
26-04-23 17:20:00 compusdt 22.92 22.92 22.92 22.92 0.00000 22.86 n
26-04-23 17:19:00 compusdt 22.92 22.92 22.92 22.92 0.00000 22.86 n
26-04-23 17:18:00 compusdt 22.90 22.92 22.90 22.92 44.56000 22.86 n
26-04-23 17:17:00 compusdt 22.92 22.92 22.89 22.89 106.09300 22.85 n
26-04-23 17:16:00 compusdt 22.85 22.92 22.85 22.92 126.76900 22.85 g1
26-04-23 17:15:00 compusdt 22.84 22.84 22.84 22.84 0.00000 22.84 g1
26-04-23 17:14:00 compusdt 22.84 22.84 22.84 22.84 0.00000 22.84 n
26-04-23 17:13:00 compusdt 22.84 22.84 22.84 22.84 0.00000 22.84 n
26-04-23 17:12:00 compusdt 22.83 22.84 22.83 22.84 0.50000 22.84 n
26-04-23 17:11:00 compusdt 22.80 22.80 22.80 22.80 0.00000 22.85 n
26-04-23 17:10:00 compusdt 22.80 22.80 22.80 22.80 0.60500 22.85 n
26-04-23 17:09:00 compusdt 22.81 22.81 22.81 22.81 9.57500 22.85 n
26-04-23 17:08:00 compusdt 22.82 22.82 22.81 22.81 25.60700 22.85 n
26-04-23 17:07:00 compusdt 22.80 22.80 22.80 22.80 0.00000 22.85 n
26-04-23 17:06:00 compusdt 22.79 22.81 22.79 22.80 12.70000 22.85 n
26-04-23 17:05:00 compusdt 22.78 22.80 22.78 22.80 8.17100 22.85 n
26-04-23 17:04:00 compusdt 22.81 22.81 22.81 22.81 0.00000 22.85 n
26-04-23 17:03:00 compusdt 22.81 22.81 22.81 22.81 0.00000 22.85 n
26-04-23 17:02:00 compusdt 22.81 22.81 22.81 22.81 0.00000 22.85 n
26-04-23 17:01:00 compusdt 22.80 22.81 22.80 22.81 2.18500 22.86 n
26-04-23 17:00:00 compusdt 22.81 22.81 22.81 22.81 8.63200 22.86 n
26-04-23 16:59:00 compusdt 22.78 22.78 22.78 22.78 0.00000 22.86 n
26-04-23 16:58:00 compusdt 22.78 22.78 22.78 22.78 0.00000 22.86 n
26-04-23 16:57:00 compusdt 22.78 22.78 22.78 22.78 66.66500 22.86 n
26-04-23 16:56:00 compusdt 22.81 22.81 22.79 22.79 3.96200 22.87 n
26-04-23 16:55:00 compusdt 22.82 22.82 22.82 22.82 0.00000 22.87 n
26-04-23 16:54:00 compusdt 22.82 22.82 22.82 22.82 1.83800 22.87 n
26-04-23 16:53:00 compusdt 22.83 22.83 22.83 22.83 0.00000 22.87 n
26-04-23 16:52:00 compusdt 22.83 22.83 22.83 22.83 3.36500 22.87 n
26-04-23 16:51:00 compusdt 22.85 22.85 22.83 22.83 6.44800 22.88 n
26-04-23 16:50:00 compusdt 22.83 22.83 22.83 22.83 0.57300 22.88 n
26-04-23 16:49:00 compusdt 22.83 22.83 22.83 22.83 0.00000 22.88 n
26-04-23 16:48:00 compusdt 22.83 22.84 22.83 22.83 1.52200 22.88 n
26-04-23 16:47:00 compusdt 22.82 22.82 22.82 22.82 0.00000 22.88 n
26-04-23 16:46:00 compusdt 22.82 22.82 22.82 22.82 1.85600 22.88 n
26-04-23 16:45:00 compusdt 22.82 22.82 22.81 22.81 16.16600 22.88 n
26-04-23 16:44:00 compusdt 22.82 22.82 22.82 22.82 0.00000 22.88 n
26-04-23 16:43:00 compusdt 22.82 22.82 22.82 22.82 0.00000 22.88 n
26-04-23 16:42:00 compusdt 22.82 22.82 22.82 22.82 2.55700 22.88 n
26-04-23 16:41:00 compusdt 22.85 22.85 22.82 22.82 67.59300 22.88 n
26-04-23 16:40:00 compusdt 22.88 22.88 22.86 22.86 5.64400 22.89 n
26-04-23 16:39:00 compusdt 22.89 22.89 22.87 22.87 17.93300 22.89 n
26-04-23 16:38:00 compusdt 22.92 22.92 22.89 22.89 38.69300 22.89 d1
26-04-23 16:37:00 compusdt 22.89 22.91 22.89 22.91 25.56400 22.89 n
26-04-23 16:36:00 compusdt 22.90 22.90 22.90 22.90 0.00000 22.89 n
26-04-23 16:35:00 compusdt 22.88 22.90 22.88 22.90 18.62200 22.89 g1
26-04-23 16:34:00 compusdt 22.87 22.87 22.87 22.87 0.25000 22.89 n
26-04-23 16:33:00 compusdt 22.86 22.86 22.86 22.86 2.08400 22.89 n
26-04-23 16:32:00 compusdt 22.84 22.85 22.84 22.85 4.32900 22.89 n
26-04-23 16:31:00 compusdt 22.85 22.85 22.85 22.85 0.00000 22.89 n
26-04-23 16:30:00 compusdt 22.85 22.85 22.82 22.85 1.28600 22.89 n
26-04-23 16:29:00 compusdt 22.88 22.88 22.88 22.88 0.00000 22.89 n
26-04-23 16:28:00 compusdt 22.88 22.88 22.88 22.88 0.00000 22.89 n
26-04-23 16:27:00 compusdt 22.87 22.88 22.87 22.88 0.95700 22.89 n
26-04-23 16:26:00 compusdt 22.86 22.86 22.86 22.86 0.00000 22.89 n
26-04-23 16:25:00 compusdt 22.86 22.86 22.86 22.86 0.00000 22.89 n
26-04-23 16:24:00 compusdt 22.86 22.86 22.86 22.86 16.61000 22.89 n
26-04-23 16:23:00 compusdt 22.86 22.86 22.86 22.86 1.25000 22.89 n
26-04-23 16:22:00 compusdt 22.85 22.85 22.85 22.85 0.25000 22.89 n
26-04-23 16:21:00 compusdt 22.83 22.83 22.83 22.83 4.78000 22.89 n
26-04-23 16:20:00 compusdt 22.84 22.84 22.84 22.84 0.25000 22.89 n
26-04-23 16:19:00 compusdt 22.83 22.83 22.83 22.83 0.00000 22.89 n
26-04-23 16:18:00 compusdt 22.82 22.83 22.82 22.83 0.50000 22.89 n
26-04-23 16:17:00 compusdt 22.81 22.81 22.81 22.81 0.25000 22.89 n
26-04-23 16:16:00 compusdt 22.78 22.80 22.78 22.80 13.66500 22.89 n
26-04-23 16:15:00 compusdt 22.80 22.80 22.79 22.79 10.60200 22.89 n
26-04-23 16:14:00 compusdt 22.79 22.79 22.79 22.79 0.00000 22.89 n
26-04-23 16:13:00 compusdt 22.79 22.79 22.79 22.79 0.25000 22.89 n
26-04-23 16:12:00 compusdt 22.77 22.77 22.77 22.77 9.44600 22.89 n
26-04-23 16:11:00 compusdt 22.80 22.80 22.80 22.80 4.69900 22.89 n
26-04-23 16:10:00 compusdt 22.80 22.80 22.79 22.79 42.61100 22.89 n
26-04-23 16:09:00 compusdt 22.83 22.83 22.83 22.83 0.00000 22.90 n
26-04-23 16:08:00 compusdt 22.84 22.84 22.83 22.83 23.87400 22.89 n
26-04-23 16:07:00 compusdt 22.83 22.84 22.83 22.84 2.07700 22.87 n
26-04-23 16:06:00 compusdt 22.82 22.82 22.82 22.82 0.00000 22.86 n
26-04-23 16:05:00 compusdt 22.82 22.82 22.82 22.82 4.71200 22.86 n
26-04-23 16:04:00 compusdt 22.85 22.85 22.85 22.85 0.00000 22.86 n
26-04-23 16:03:00 compusdt 22.85 22.85 22.85 22.85 0.00000 22.86 n
26-04-23 16:02:00 compusdt 22.87 22.87 22.84 22.85 35.87800 22.86 d1
26-04-23 16:01:00 compusdt 22.89 22.90 22.89 22.90 32.07700 22.86 n
26-04-23 16:00:00 compusdt 22.90 22.90 22.90 22.90 0.53600 22.85 g1
26-04-23 15:59:00 compusdt 22.87 22.87 22.87 22.87 0.00000 22.83 n
26-04-23 15:58:00 compusdt 22.87 22.87 22.87 22.87 0.00000 22.83 n
26-04-23 15:57:00 compusdt 22.85 22.87 22.85 22.87 0.69900 22.82 n
26-04-23 15:56:00 compusdt 22.86 22.87 22.86 22.87 8.92000 22.82 n
26-04-23 15:55:00 compusdt 22.86 22.86 22.86 22.86 1.29100 22.82 n
26-04-23 15:54:00 compusdt 22.87 22.87 22.87 22.87 0.00000 22.82 n
26-04-23 15:53:00 compusdt 22.87 22.87 22.87 22.87 0.00000 22.82 n
26-04-23 15:52:00 compusdt 22.86 22.87 22.86 22.87 12.36900 22.82 n
26-04-23 15:51:00 compusdt 22.85 22.87 22.84 22.86 81.95500 22.81 n
26-04-23 15:50:00 compusdt 22.84 22.85 22.84 22.84 4.63000 22.81 n
26-04-23 15:49:00 compusdt 22.85 22.85 22.85 22.85 0.00000 22.81 n
26-04-23 15:48:00 compusdt 22.84 22.85 22.84 22.85 5.82200 22.81 n
26-04-23 15:47:00 compusdt 22.86 22.86 22.83 22.85 17.00800 22.81 n
26-04-23 15:46:00 compusdt 22.85 22.85 22.84 22.85 13.34500 22.81 n
26-04-23 15:45:00 compusdt 22.84 22.84 22.84 22.84 1.48600 22.81 n
26-04-23 15:44:00 compusdt 22.85 22.85 22.84 22.84 0.99300 22.81 n
26-04-23 15:43:00 compusdt 22.85 22.85 22.85 22.85 0.00000 22.81 n
26-04-23 15:42:00 compusdt 22.85 22.85 22.85 22.85 0.00000 22.81 n
26-04-23 15:41:00 compusdt 22.85 22.85 22.85 22.85 0.00000 22.81 n
26-04-23 15:40:00 compusdt 22.89 22.89 22.85 22.85 16.16900 22.81 n
26-04-23 15:39:00 compusdt 22.91 22.91 22.90 22.90 0.59300 22.82 n
26-04-23 15:38:00 compusdt 22.92 22.92 22.92 22.92 0.00000 22.82 n
26-04-23 15:37:00 compusdt 22.92 22.92 22.92 22.92 0.00000 22.82 n
26-04-23 15:36:00 compusdt 22.93 22.93 22.92 22.92 15.00000 22.82 n
26-04-23 15:35:00 compusdt 22.94 22.94 22.94 22.94 0.00000 22.82 n
26-04-23 15:34:00 compusdt 22.94 22.94 22.94 22.94 0.00000 22.82 n
26-04-23 15:33:00 compusdt 22.94 22.94 22.94 22.94 0.24000 22.82 n
26-04-23 15:32:00 compusdt 22.96 22.96 22.95 22.95 22.19600 22.81 n
26-04-23 15:31:00 compusdt 22.95 22.97 22.95 22.97 11.13700 22.81 n
26-04-23 15:30:00 compusdt 22.93 22.94 22.91 22.94 14.39800 22.81 n
26-04-23 15:29:00 compusdt 22.95 22.95 22.95 22.95 0.00000 22.81 n
26-04-23 15:28:00 compusdt 22.95 22.95 22.95 22.95 0.00000 22.81 n
26-04-23 15:27:00 compusdt 22.95 22.95 22.95 22.95 0.24000 22.81 n
26-04-23 15:26:00 compusdt 22.93 22.94 22.92 22.94 20.64900 22.81 n
26-04-23 15:25:00 compusdt 22.92 22.92 22.92 22.92 0.00000 22.81 n
26-04-23 15:24:00 compusdt 22.92 22.92 22.92 22.92 0.00000 22.81 n
26-04-23 15:23:00 compusdt 22.92 22.93 22.92 22.92 19.90500 22.80 n
26-04-23 15:22:00 compusdt 22.90 22.91 22.90 22.91 8.24000 22.80 n
26-04-23 15:21:00 compusdt 22.88 22.90 22.88 22.90 2.45600 22.80 n
26-04-23 15:20:00 compusdt 22.92 22.92 22.89 22.89 18.00500 22.80 n
26-04-23 15:19:00 compusdt 22.96 22.96 22.93 22.93 16.03500 22.79 n
26-04-23 15:18:00 compusdt 22.98 22.98 22.98 22.98 0.00000 22.79 n
26-04-23 15:17:00 compusdt 22.98 22.98 22.98 22.98 7.69900 22.79 n
26-04-23 15:16:00 compusdt 22.96 22.96 22.96 22.96 0.00000 22.79 n
26-04-23 15:15:00 compusdt 22.96 22.97 22.96 22.96 57.90600 22.79 n
26-04-23 15:14:00 compusdt 22.94 22.94 22.94 22.94 3.71200 22.79 n
26-04-23 15:13:00 compusdt 22.93 22.95 22.93 22.95 0.72000 22.79 n
26-04-23 15:12:00 compusdt 22.93 22.93 22.93 22.93 0.00000 22.79 n
26-04-23 15:11:00 compusdt 22.89 22.93 22.89 22.93 12.93300 22.79 n
26-04-23 15:10:00 compusdt 22.90 22.90 22.89 22.89 7.38800 22.79 n
26-04-23 15:09:00 compusdt 22.95 22.95 22.91 22.91 3.71400 22.79 n
26-04-23 15:08:00 compusdt 22.95 22.95 22.95 22.95 0.00000 22.79 n
26-04-23 15:07:00 compusdt 22.95 22.95 22.95 22.95 3.43300 22.79 n
26-04-23 15:06:00 compusdt 22.96 22.96 22.96 22.96 3.92300 22.78 n
26-04-23 15:05:00 compusdt 22.96 22.96 22.96 22.96 0.00000 22.78 n
26-04-23 15:04:00 compusdt 22.96 22.96 22.96 22.96 0.00000 22.78 n
26-04-23 15:03:00 compusdt 22.96 22.96 22.96 22.96 13.06100 22.78 n
26-04-23 15:02:00 compusdt 22.97 22.97 22.97 22.97 0.00000 22.78 n
26-04-23 15:01:00 compusdt 22.97 22.97 22.97 22.97 0.00000 22.78 n
26-04-23 15:00:00 compusdt 22.96 22.97 22.96 22.97 52.70400 22.78 n
26-04-23 14:59:00 compusdt 22.96 22.96 22.96 22.96 0.00000 22.78 n
26-04-23 14:58:00 compusdt 22.97 22.98 22.96 22.96 1.94400 22.78 n
26-04-23 14:57:00 compusdt 22.95 22.96 22.95 22.96 0.70600 22.78 n
26-04-23 14:56:00 compusdt 22.94 22.94 22.94 22.94 0.24000 22.78 n
26-04-23 14:55:00 compusdt 22.93 22.93 22.92 22.92 4.43400 22.78 n
26-04-23 14:54:00 compusdt 22.91 22.92 22.91 22.91 11.86300 22.77 n
26-04-23 14:53:00 compusdt 22.90 22.91 22.90 22.91 0.51000 22.77 n
26-04-23 14:52:00 compusdt 22.89 22.89 22.88 22.89 44.42700 22.77 n
26-04-23 14:51:00 compusdt 22.90 22.90 22.90 22.90 1.09800 22.77 n
26-04-23 14:50:00 compusdt 22.90 22.90 22.90 22.90 1.09800 22.77 n
26-04-23 14:49:00 compusdt 22.89 22.89 22.89 22.89 19.11500 22.77 n
26-04-23 14:48:00 compusdt 22.89 22.89 22.88 22.89 35.38000 22.77 n
26-04-23 14:47:00 compusdt 22.89 22.89 22.89 22.89 0.00000 22.77 n
26-04-23 14:46:00 compusdt 22.88 22.93 22.88 22.89 34.91200 22.77 n
26-04-23 14:45:00 compusdt 22.87 22.87 22.87 22.87 0.00000 22.77 n
26-04-23 14:44:00 compusdt 22.87 22.87 22.87 22.87 17.71200 22.77 n
26-04-23 14:43:00 compusdt 22.84 22.87 22.84 22.87 1.82000 22.77 n
26-04-23 14:42:00 compusdt 22.81 22.83 22.81 22.83 0.75000 22.77 n
26-04-23 14:41:00 compusdt 22.79 22.79 22.79 22.79 0.00000 22.77 n
26-04-23 14:40:00 compusdt 22.79 22.79 22.79 22.79 0.00000 22.77 n
26-04-23 14:39:00 compusdt 22.79 22.79 22.79 22.79 0.00000 22.77 n
26-04-23 14:38:00 compusdt 22.79 22.79 22.79 22.79 0.29000 22.77 n
26-04-23 14:37:00 compusdt 22.79 22.79 22.79 22.79 0.00000 22.77 n
26-04-23 14:36:00 compusdt 22.79 22.79 22.79 22.79 0.25000 22.77 n
26-04-23 14:35:00 compusdt 22.80 22.80 22.80 22.80 0.00000 22.77 n
26-04-23 14:34:00 compusdt 22.80 22.80 22.80 22.80 0.00000 22.76 n
26-04-23 14:33:00 compusdt 22.81 22.81 22.80 22.80 0.82900 22.76 n
26-04-23 14:32:00 compusdt 22.82 22.83 22.82 22.83 8.25000 22.76 n
26-04-23 14:31:00 compusdt 22.81 22.82 22.81 22.81 24.59100 22.76 n
26-04-23 14:30:00 compusdt 22.81 22.81 22.81 22.81 0.50700 22.76 n
26-04-23 14:29:00 compusdt 22.80 22.80 22.80 22.80 0.00000 22.76 n
26-04-23 14:28:00 compusdt 22.81 22.81 22.80 22.80 40.69500 22.76 n
26-04-23 14:27:00 compusdt 22.76 22.83 22.76 22.82 254.06900 22.76 n
26-04-23 14:26:00 compusdt 22.75 22.75 22.75 22.75 129.07100 22.76 n
26-04-23 14:25:00 compusdt 22.75 22.75 22.74 22.74 8.39000 22.76 d1
26-04-23 14:24:00 compusdt 22.76 22.76 22.76 22.76 6.17400 22.76 n
26-04-23 14:23:00 compusdt 22.76 22.76 22.76 22.76 0.00000 22.76 n
26-04-23 14:22:00 compusdt 22.76 22.76 22.76 22.76 35.72300 22.76 n
26-04-23 14:21:00 compusdt 22.76 22.77 22.76 22.77 0.50000 22.76 n
26-04-23 14:20:00 compusdt 22.75 22.76 22.75 22.76 1.99500 22.76 n
26-04-23 14:19:00 compusdt 22.73 22.74 22.73 22.74 364.68900 22.76 n
26-04-23 14:18:00 compusdt 22.71 22.73 22.71 22.73 19.70000 22.76 g1
26-04-23 14:17:00 compusdt 22.71 22.71 22.71 22.71 4.49900 22.76 n
26-04-23 14:16:00 compusdt 22.70 22.70 22.70 22.70 0.00000 22.76 n
26-04-23 14:15:00 compusdt 22.70 22.70 22.70 22.70 36.68000 22.76 n
26-04-23 14:14:00 compusdt 22.70 22.70 22.70 22.70 8.00000 22.76 n
26-04-23 14:13:00 compusdt 22.73 22.73 22.68 22.68 42.07000 22.76 n
26-04-23 14:12:00 compusdt 22.76 22.76 22.74 22.74 32.24500 22.76 d1
26-04-23 14:11:00 compusdt 22.80 22.80 22.76 22.77 82.84700 22.76 n
26-04-23 14:10:00 compusdt 22.80 22.80 22.80 22.80 0.00000 22.76 n
26-04-23 14:09:00 compusdt 22.80 22.80 22.80 22.80 0.00000 22.76 n
26-04-23 14:08:00 compusdt 22.80 22.80 22.80 22.80 5.68800 22.76 n
26-04-23 14:07:00 compusdt 22.81 22.81 22.81 22.81 0.00000 22.76 n
26-04-23 14:06:00 compusdt 22.81 22.81 22.81 22.81 0.00000 22.76 n
26-04-23 14:05:00 compusdt 22.81 22.82 22.81 22.81 35.90000 22.76 n
26-04-23 14:04:00 compusdt 22.83 22.83 22.82 22.82 0.50000 22.76 n
26-04-23 14:03:00 compusdt 22.84 22.84 22.84 22.84 0.00000 22.76 n
26-04-23 14:02:00 compusdt 22.86 22.86 22.84 22.84 74.65100 22.76 n
26-04-23 14:01:00 compusdt 22.86 22.86 22.86 22.86 29.56700 22.75 n
26-04-23 14:00:00 compusdt 22.88 22.89 22.86 22.86 42.17700 22.75 n
26-04-23 13:59:00 compusdt 22.84 22.87 22.84 22.87 64.74500 22.75 n
26-04-23 13:58:00 compusdt 22.81 22.85 22.81 22.84 28.87100 22.75 n
26-04-23 13:57:00 compusdt 22.80 22.80 22.80 22.80 0.00000 22.75 n
26-04-23 13:56:00 compusdt 22.78 22.80 22.78 22.80 13.06100 22.77 n
26-04-23 13:55:00 compusdt 22.80 22.80 22.79 22.79 21.25000 22.77 n
26-04-23 13:54:00 compusdt 22.78 22.78 22.78 22.78 0.00000 22.77 n
26-04-23 13:53:00 compusdt 22.78 22.78 22.78 22.78 0.00000 22.77 n
26-04-23 13:52:00 compusdt 22.79 22.79 22.78 22.78 16.59500 22.80 d1
26-04-23 13:51:00 compusdt 22.80 22.80 22.80 22.80 11.48400 22.80 n
26-04-23 13:50:00 compusdt 22.82 22.82 22.82 22.82 0.00000 22.80 n
26-04-23 13:49:00 compusdt 22.81 22.86 22.81 22.82 141.06800 22.80 n
26-04-23 13:48:00 compusdt 22.77 22.80 22.77 22.80 0.68700 22.79 g1
26-04-23 13:47:00 compusdt 22.78 22.78 22.78 22.78 0.00000 22.79 n
26-04-23 13:46:00 compusdt 22.78 22.78 22.78 22.78 3.33100 22.79 n
26-04-23 13:45:00 compusdt 22.78 22.78 22.78 22.78 5.06200 22.79 n
26-04-23 13:44:00 compusdt 22.79 22.81 22.79 22.79 77.41100 22.79 n
26-04-23 13:43:00 compusdt 22.73 22.80 22.73 22.77 831.18000 22.79 g1