BOT Spot - compusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAOIB/USDT AAPLB/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AERO/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALABB/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMATB/USDT AMDB/USDT AMP/USDT AMZNB/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARKM/USDT ARK/USDT ARMB/USDT ARPA/USDT AR/USDT ASMLB/USDT ASR/USDT ASTER/USDT ASTR/USDT ASTSB/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVGOB/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT AXTIB/USDT BABAB/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEB/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMNRB/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CBRSB/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COHRB/USDT COINB/USDT COMP/USDT COOKIE/USDT COTI/USDT COW/USDT CRCLB/USDT CRDOB/USDT CRV/USDT CRWVB/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DELLB/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT DRAMB/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT EWYB/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLNCB/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GLWB/USDT GMEB/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GOOGLB/USDT GPS/USDT GRAM/USDT GRT/USDT GSB/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOODB/USDT HOT/USDT HUMA/USDT HYPER/USDT IBMB/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT INTCB/USDT INTWB/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT IRENB/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KORUB/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LITEB/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MEGA/USDT MEME/USDT METAB/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MRVLB/USDT MSFTB/USDT MSTRB/USDT MTL/USDT MUBARAK/USDT MUB/USDT MUUB/USDT MVLLB/USDT NBISB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFLXB/USDT NIGHT/USDT NIL/USDT NMR/USDT NOKB/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORCLB/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLTRB/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYPLB/USDT PYR/USDT PYTH/USDT QCOMB/USDT QI/USDT QKC/USDT QNTB/USDT QNT/USDT QQQB/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RKLBB/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKHYB/USDT SKL/USDT SKY/USDT SLP/USDT SMCIB/USDT SMHB/USDT SNDKB/USDT SNX/USDT SNXXB/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SOXLB/USDT SOXSB/USDT SPCXB/USDT SPELL/USDT SPK/USDT SPYB/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TOWNS/USDT TQQQB/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TSMB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USARB/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WDCB/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-08-20 07:51:00 compusdt 18.03 18.03 18.01 18.02 40.05000 18.19 n
26-08-20 07:50:00 compusdt 18.03 18.03 18.02 18.02 15.86000 18.19 n
26-08-20 07:49:00 compusdt 18.03 18.03 18.02 18.03 32.92100 18.19 n
26-08-20 07:48:00 compusdt 18.03 18.03 18.03 18.03 8.22700 18.20 n
26-08-20 07:47:00 compusdt 18.05 18.05 18.04 18.04 2.37100 18.20 n
26-08-20 07:46:00 compusdt 18.06 18.06 18.06 18.06 14.93500 18.20 n
26-08-20 07:45:00 compusdt 18.10 18.10 18.06 18.06 119.03700 18.21 n
26-08-20 07:44:00 compusdt 18.10 18.10 18.10 18.10 7.16400 18.21 n
26-08-20 07:43:00 compusdt 18.12 18.12 18.10 18.11 2.79700 18.21 n
26-08-20 07:42:00 compusdt 18.14 18.16 18.13 18.13 75.99900 18.21 n
26-08-20 07:41:00 compusdt 18.15 18.15 18.13 18.14 209.23500 18.21 n
26-08-20 07:40:00 compusdt 18.14 18.15 18.12 18.15 70.37400 18.21 n
26-08-20 07:39:00 compusdt 18.08 18.14 18.08 18.14 138.65100 18.21 n
26-08-20 07:38:00 compusdt 18.07 18.07 18.07 18.07 37.76100 18.21 n
26-08-20 07:37:00 compusdt 18.04 18.06 18.04 18.06 25.00800 18.21 n
26-08-20 07:36:00 compusdt 18.02 18.03 18.02 18.03 0.89200 18.21 n
26-08-20 07:35:00 compusdt 18.03 18.03 18.01 18.01 30.49000 18.21 n
26-08-20 07:34:00 compusdt 17.99 18.04 17.99 18.03 123.42900 18.21 n
26-08-20 07:33:00 compusdt 17.99 17.99 17.99 17.99 25.35400 18.22 n
26-08-20 07:32:00 compusdt 18.00 18.01 18.00 18.01 5.03500 18.22 n
26-08-20 07:31:00 compusdt 18.02 18.02 18.02 18.02 44.77500 18.22 n
26-08-20 07:30:00 compusdt 18.01 18.01 18.01 18.01 0.00000 18.21 n
26-08-20 07:29:00 compusdt 18.01 18.01 18.01 18.01 6.22500 18.21 n
26-08-20 07:28:00 compusdt 18.02 18.02 18.02 18.02 0.49700 18.21 n
26-08-20 07:27:00 compusdt 18.03 18.03 18.01 18.01 55.42000 18.21 n
26-08-20 07:26:00 compusdt 18.02 18.03 18.02 18.03 10.08600 18.21 n
26-08-20 07:25:00 compusdt 18.03 18.03 18.01 18.02 134.64400 18.21 n
26-08-20 07:24:00 compusdt 18.03 18.05 18.02 18.05 48.95800 18.21 n
26-08-20 07:23:00 compusdt 18.02 18.02 18.02 18.02 8.13000 18.21 n
26-08-20 07:22:00 compusdt 18.03 18.03 18.02 18.02 26.55000 18.21 n
26-08-20 07:21:00 compusdt 18.04 18.04 18.03 18.03 15.50700 18.21 n
26-08-20 07:20:00 compusdt 18.04 18.04 18.04 18.04 30.41400 18.21 n
26-08-20 07:19:00 compusdt 18.05 18.05 18.05 18.05 2.89200 18.21 n
26-08-20 07:18:00 compusdt 18.05 18.05 18.05 18.05 9.22200 18.21 n
26-08-20 07:17:00 compusdt 18.06 18.06 18.04 18.04 7.35100 18.21 n
26-08-20 07:16:00 compusdt 18.05 18.07 18.04 18.06 1120.54800 18.21 n
26-08-20 07:15:00 compusdt 18.06 18.06 18.05 18.05 92.72600 18.23 n
26-08-20 07:14:00 compusdt 18.09 18.10 18.07 18.07 75.89400 18.23 n
26-08-20 07:13:00 compusdt 18.08 18.08 18.05 18.08 13.70500 18.23 n
26-08-20 07:12:00 compusdt 18.09 18.10 18.09 18.10 39.70500 18.23 n
26-08-20 07:11:00 compusdt 18.09 18.09 18.09 18.09 0.00000 18.23 n
26-08-20 07:10:00 compusdt 18.11 18.11 18.09 18.09 20.82900 18.23 n
26-08-20 07:09:00 compusdt 18.09 18.09 18.09 18.09 0.00000 18.24 n
26-08-20 07:08:00 compusdt 18.09 18.09 18.09 18.09 11.89000 18.24 n
26-08-20 07:07:00 compusdt 18.09 18.09 18.09 18.09 0.99900 18.23 n
26-08-20 07:06:00 compusdt 18.09 18.09 18.09 18.09 2.10000 18.23 n
26-08-20 07:05:00 compusdt 18.10 18.10 18.09 18.09 16.67900 18.23 n
26-08-20 07:04:00 compusdt 18.11 18.11 18.11 18.11 5.20000 18.23 n
26-08-20 07:03:00 compusdt 18.11 18.11 18.11 18.11 0.55700 18.23 n
26-08-20 07:02:00 compusdt 18.13 18.13 18.09 18.11 94.63000 18.23 n
26-08-20 07:01:00 compusdt 18.15 18.15 18.13 18.13 58.30700 18.23 n
26-08-20 07:00:00 compusdt 18.15 18.17 18.15 18.17 175.60400 18.24 n
26-08-20 06:59:00 compusdt 18.19 18.19 18.16 18.16 110.25200 18.24 n
26-08-20 06:58:00 compusdt 18.22 18.22 18.19 18.19 60.01100 18.24 n
26-08-20 06:57:00 compusdt 18.22 18.22 18.22 18.22 4.00000 18.24 n
26-08-20 06:56:00 compusdt 18.23 18.23 18.23 18.23 16.92400 18.24 d1
26-08-20 06:55:00 compusdt 18.24 18.24 18.24 18.24 8.38800 18.24 n
26-08-20 06:54:00 compusdt 18.23 18.24 18.23 18.24 33.57400 18.24 g1
26-08-20 06:53:00 compusdt 18.23 18.23 18.23 18.23 0.00000 18.24 n
26-08-20 06:52:00 compusdt 18.24 18.24 18.23 18.23 13.95400 18.24 n
26-08-20 06:51:00 compusdt 18.22 18.23 18.21 18.23 19.62300 18.23 d1
26-08-20 06:50:00 compusdt 18.24 18.24 18.24 18.24 2.01200 18.23 n
26-08-20 06:49:00 compusdt 18.22 18.22 18.21 18.21 2.56500 18.23 n
26-08-20 06:48:00 compusdt 18.25 18.25 18.23 18.23 47.55100 18.23 d1
26-08-20 06:47:00 compusdt 18.27 18.27 18.27 18.27 9.62400 18.23 n
26-08-20 06:46:00 compusdt 18.22 18.28 18.22 18.28 325.97200 18.23 g1
26-08-20 06:45:00 compusdt 18.24 18.24 18.19 18.19 86.67100 18.23 d1
26-08-20 06:44:00 compusdt 18.18 18.24 18.18 18.24 301.35700 18.23 g1
26-08-20 06:43:00 compusdt 18.17 18.17 18.17 18.17 0.00000 18.23 n
26-08-20 06:42:00 compusdt 18.15 18.18 18.15 18.17 21.82100 18.23 n
26-08-20 06:41:00 compusdt 18.14 18.16 18.14 18.16 14.31300 18.23 n
26-08-20 06:40:00 compusdt 18.15 18.16 18.14 18.14 80.79000 18.23 n
26-08-20 06:39:00 compusdt 18.16 18.16 18.13 18.15 17.89400 18.23 n
26-08-20 06:38:00 compusdt 18.17 18.18 18.16 18.16 46.24700 18.22 n
26-08-20 06:37:00 compusdt 18.23 18.23 18.15 18.17 570.56100 18.23 d1
26-08-20 06:36:00 compusdt 18.29 18.29 18.24 18.24 45.26100 18.23 n
26-08-20 06:35:00 compusdt 18.29 18.29 18.29 18.29 3.20000 18.22 n
26-08-20 06:34:00 compusdt 18.26 18.29 18.26 18.29 10.38900 18.22 n
26-08-20 06:33:00 compusdt 18.25 18.25 18.18 18.25 320.80100 18.22 n
26-08-20 06:32:00 compusdt 18.31 18.31 18.25 18.25 33.47400 18.21 n
26-08-20 06:31:00 compusdt 18.34 18.34 18.31 18.31 257.01400 18.21 n
26-08-20 06:30:00 compusdt 18.31 18.33 18.31 18.33 112.46200 18.21 n
26-08-20 06:29:00 compusdt 18.30 18.31 18.28 18.31 159.38400 18.20 n
26-08-20 06:28:00 compusdt 18.29 18.31 18.29 18.31 81.25700 18.20 n
26-08-20 06:27:00 compusdt 18.32 18.32 18.29 18.29 184.92000 18.20 n
26-08-20 06:26:00 compusdt 18.36 18.36 18.30 18.33 701.16000 18.19 n
26-08-20 06:25:00 compusdt 18.41 18.41 18.37 18.37 108.36700 18.17 n
26-08-20 06:24:00 compusdt 18.41 18.41 18.41 18.41 2.10000 18.17 n
26-08-20 06:23:00 compusdt 18.41 18.41 18.40 18.40 30.89200 18.17 n
26-08-20 06:22:00 compusdt 18.43 18.44 18.41 18.42 62.13800 18.16 n
26-08-20 06:21:00 compusdt 18.38 18.42 18.38 18.42 8.30300 18.16 n
26-08-20 06:20:00 compusdt 18.33 18.40 18.33 18.37 35.41600 18.15 n
26-08-20 06:19:00 compusdt 18.32 18.32 18.32 18.32 16.01400 18.15 n
26-08-20 06:18:00 compusdt 18.31 18.31 18.31 18.31 1.77100 18.15 n
26-08-20 06:17:00 compusdt 18.29 18.31 18.29 18.31 97.14600 18.15 n
26-08-20 06:16:00 compusdt 18.28 18.30 18.26 18.30 39.07300 18.14 n
26-08-20 06:15:00 compusdt 18.28 18.30 18.28 18.29 26.34200 18.14 n
26-08-20 06:14:00 compusdt 18.22 18.28 18.22 18.27 70.38400 18.14 n
26-08-20 06:13:00 compusdt 18.22 18.24 18.20 18.24 74.21800 18.14 n
26-08-20 06:12:00 compusdt 18.25 18.26 18.16 18.23 317.92500 18.14 n
26-08-20 06:11:00 compusdt 18.35 18.37 18.26 18.26 115.89900 18.13 n
26-08-20 06:10:00 compusdt 18.41 18.41 18.35 18.35 100.36600 18.13 n
26-08-20 06:09:00 compusdt 18.36 18.42 18.36 18.42 171.35000 18.12 n
26-08-20 06:08:00 compusdt 18.33 18.36 18.32 18.36 207.45100 18.11 n
26-08-20 06:07:00 compusdt 18.32 18.38 18.32 18.34 211.15000 18.09 n
26-08-20 06:06:00 compusdt 18.29 18.37 18.29 18.34 100.19900 18.07 n
26-08-20 06:05:00 compusdt 18.27 18.29 18.26 18.29 12.83300 18.06 n
26-08-20 06:04:00 compusdt 18.21 18.29 18.21 18.28 77.97800 18.06 n
26-08-20 06:03:00 compusdt 18.21 18.21 18.19 18.19 38.48600 18.02 n
26-08-20 06:02:00 compusdt 18.22 18.22 18.21 18.21 6.69500 18.01 n
26-08-20 06:01:00 compusdt 18.22 18.22 18.22 18.22 6.28700 18.01 n
26-08-20 06:00:00 compusdt 18.21 18.24 18.21 18.21 160.90100 18.01 n
26-08-20 05:59:00 compusdt 18.21 18.21 18.18 18.18 145.65800 18.00 n
26-08-20 05:58:00 compusdt 18.16 18.22 18.15 18.22 185.55300 18.00 n
26-08-20 05:57:00 compusdt 18.21 18.21 18.16 18.17 106.12200 17.99 n
26-08-20 05:56:00 compusdt 18.23 18.24 18.20 18.21 109.42000 17.98 n
26-08-20 05:55:00 compusdt 18.20 18.24 18.20 18.24 63.41100 17.97 n
26-08-20 05:54:00 compusdt 18.21 18.21 18.19 18.19 11.51000 17.96 n
26-08-20 05:53:00 compusdt 18.18 18.20 18.18 18.20 26.55700 17.96 n
26-08-20 05:52:00 compusdt 18.18 18.21 18.16 18.19 38.68100 17.96 n
26-08-20 05:51:00 compusdt 18.14 18.25 18.14 18.19 317.14600 17.95 n
26-08-20 05:50:00 compusdt 17.99 18.15 17.99 18.14 278.96800 17.93 n
26-08-20 05:49:00 compusdt 17.98 17.98 17.98 17.98 0.00000 17.92 n
26-08-20 05:48:00 compusdt 17.96 17.98 17.96 17.98 121.80700 17.92 n
26-08-20 05:47:00 compusdt 17.96 17.96 17.96 17.96 1.01600 17.92 n
26-08-20 05:46:00 compusdt 17.96 17.96 17.95 17.95 3.56200 17.92 n
26-08-20 05:45:00 compusdt 18.00 18.00 17.96 17.96 52.70400 17.92 n
26-08-20 05:44:00 compusdt 18.04 18.04 18.01 18.01 57.95500 17.92 n
26-08-20 05:43:00 compusdt 18.06 18.06 18.02 18.05 155.64700 17.92 n
26-08-20 05:42:00 compusdt 18.07 18.07 18.07 18.07 2.71400 17.91 n
26-08-20 05:41:00 compusdt 18.08 18.08 18.07 18.07 19.58600 17.91 n
26-08-20 05:40:00 compusdt 18.09 18.09 18.08 18.08 12.36100 17.91 n
26-08-20 05:39:00 compusdt 18.08 18.08 18.08 18.08 0.00000 17.91 n
26-08-20 05:38:00 compusdt 18.09 18.09 18.08 18.08 6.72400 17.91 n
26-08-20 05:37:00 compusdt 18.09 18.09 18.09 18.09 0.38600 17.91 n
26-08-20 05:36:00 compusdt 18.08 18.09 18.08 18.09 26.09800 17.91 n
26-08-20 05:35:00 compusdt 18.09 18.09 18.09 18.09 0.00000 17.90 n
26-08-20 05:34:00 compusdt 18.09 18.09 18.09 18.09 0.00000 17.90 n
26-08-20 05:33:00 compusdt 18.08 18.09 18.08 18.09 14.44100 17.90 n
26-08-20 05:32:00 compusdt 18.09 18.10 18.08 18.09 28.40400 17.90 n
26-08-20 05:31:00 compusdt 18.10 18.11 18.09 18.11 18.17800 17.90 n
26-08-20 05:30:00 compusdt 18.09 18.09 18.09 18.09 1.97900 17.90 n
26-08-20 05:29:00 compusdt 18.09 18.10 18.09 18.10 13.71100 17.90 n
26-08-20 05:28:00 compusdt 18.09 18.09 18.09 18.09 0.00000 17.90 n
26-08-20 05:27:00 compusdt 18.09 18.10 18.08 18.09 31.69800 17.90 n
26-08-20 05:26:00 compusdt 18.05 18.08 18.05 18.08 59.30300 17.90 n
26-08-20 05:25:00 compusdt 18.04 18.04 18.04 18.04 0.00000 17.89 n
26-08-20 05:24:00 compusdt 18.04 18.04 18.04 18.04 0.00000 17.89 n
26-08-20 05:23:00 compusdt 18.04 18.04 18.04 18.04 0.72000 17.89 n
26-08-20 05:22:00 compusdt 18.04 18.04 18.04 18.04 0.88600 17.89 n
26-08-20 05:21:00 compusdt 18.03 18.03 18.03 18.03 24.83700 17.89 n
26-08-20 05:20:00 compusdt 18.03 18.03 18.03 18.03 0.60100 17.89 n
26-08-20 05:19:00 compusdt 18.03 18.03 18.03 18.03 1.00600 17.89 n
26-08-20 05:18:00 compusdt 18.02 18.03 18.02 18.03 3.02800 17.89 n
26-08-20 05:17:00 compusdt 18.01 18.01 18.01 18.01 0.32900 17.89 n
26-08-20 05:16:00 compusdt 18.02 18.03 18.02 18.02 17.04700 17.89 n
26-08-20 05:15:00 compusdt 18.02 18.02 18.01 18.01 1.16400 17.89 n
26-08-20 05:14:00 compusdt 18.03 18.03 18.03 18.03 0.00000 17.89 n
26-08-20 05:13:00 compusdt 18.03 18.03 18.03 18.03 33.50700 17.89 n
26-08-20 05:12:00 compusdt 18.04 18.04 18.04 18.04 22.88800 17.89 n
26-08-20 05:11:00 compusdt 18.00 18.03 18.00 18.03 45.70800 17.89 n
26-08-20 05:10:00 compusdt 17.99 17.99 17.99 17.99 0.00000 17.89 n
26-08-20 05:09:00 compusdt 17.99 18.00 17.99 17.99 31.25200 17.89 n
26-08-20 05:08:00 compusdt 17.98 17.99 17.98 17.99 5.66700 17.88 n
26-08-20 05:07:00 compusdt 17.94 17.97 17.94 17.97 2.29400 17.88 n
26-08-20 05:06:00 compusdt 17.96 17.96 17.96 17.96 0.00000 17.88 n
26-08-20 05:05:00 compusdt 17.96 17.96 17.96 17.96 0.00000 17.88 n
26-08-20 05:04:00 compusdt 17.95 17.96 17.95 17.96 3.04900 17.88 n
26-08-20 05:03:00 compusdt 17.94 17.95 17.94 17.95 35.00900 17.88 n
26-08-20 05:02:00 compusdt 17.94 17.94 17.93 17.93 1.45400 17.88 n
26-08-20 05:01:00 compusdt 17.97 17.97 17.95 17.95 46.31400 17.88 n
26-08-20 05:00:00 compusdt 17.95 17.95 17.95 17.95 12.28100 17.88 n
26-08-20 04:59:00 compusdt 17.95 17.95 17.95 17.95 0.00000 17.88 n
26-08-20 04:58:00 compusdt 17.96 17.96 17.95 17.95 151.75500 17.88 n
26-08-20 04:57:00 compusdt 17.97 17.97 17.97 17.97 0.00000 17.87 n
26-08-20 04:56:00 compusdt 17.97 17.97 17.97 17.97 0.00000 17.87 n
26-08-20 04:55:00 compusdt 17.93 17.97 17.93 17.97 217.82200 17.87 n
26-08-20 04:54:00 compusdt 17.92 17.92 17.92 17.92 0.66900 17.87 n
26-08-20 04:53:00 compusdt 17.92 17.92 17.92 17.92 0.66900 17.87 n
26-08-20 04:52:00 compusdt 17.90 17.92 17.90 17.92 108.99100 17.87 n
26-08-20 04:51:00 compusdt 17.89 17.89 17.89 17.89 0.00000 17.86 n
26-08-20 04:50:00 compusdt 17.89 17.89 17.89 17.89 0.60300 17.86 n
26-08-20 04:49:00 compusdt 17.91 17.91 17.89 17.89 73.47100 17.86 n
26-08-20 04:48:00 compusdt 17.90 17.90 17.90 17.90 0.60300 17.86 n
26-08-20 04:47:00 compusdt 17.88 17.89 17.88 17.89 64.76100 17.86 n
26-08-20 04:46:00 compusdt 17.87 17.87 17.87 17.87 0.00000 17.86 n
26-08-20 04:45:00 compusdt 17.88 17.88 17.87 17.87 4.51100 17.86 n
26-08-20 04:44:00 compusdt 17.88 17.88 17.88 17.88 17.39400 17.86 n
26-08-20 04:43:00 compusdt 17.88 17.88 17.88 17.88 5.32800 17.86 n
26-08-20 04:42:00 compusdt 17.89 17.89 17.89 17.89 0.00000 17.86 n
26-08-20 04:41:00 compusdt 17.89 17.89 17.89 17.89 68.26100 17.86 n
26-08-20 04:40:00 compusdt 17.91 17.91 17.89 17.89 72.76100 17.86 n
26-08-20 04:39:00 compusdt 17.91 17.91 17.91 17.91 0.00000 17.86 n
26-08-20 04:38:00 compusdt 17.89 17.91 17.89 17.91 33.41600 17.86 n
26-08-20 04:37:00 compusdt 17.90 17.90 17.88 17.88 10.36900 17.86 n
26-08-20 04:36:00 compusdt 17.91 17.91 17.91 17.91 3.23800 17.86 n
26-08-20 04:35:00 compusdt 17.92 17.92 17.92 17.92 0.60300 17.86 n
26-08-20 04:34:00 compusdt 17.88 17.91 17.88 17.91 15.36400 17.86 n
26-08-20 04:33:00 compusdt 17.89 17.89 17.89 17.89 0.00000 17.86 n
26-08-20 04:32:00 compusdt 17.89 17.89 17.89 17.89 0.00000 17.86 n
26-08-20 04:31:00 compusdt 17.88 17.89 17.88 17.89 8.95800 17.86 n
26-08-20 04:30:00 compusdt 17.88 17.88 17.88 17.88 7.58700 17.86 n
26-08-20 04:29:00 compusdt 17.89 17.90 17.88 17.88 11.35600 17.86 n
26-08-20 04:28:00 compusdt 17.90 17.90 17.89 17.89 23.79800 17.86 n
26-08-20 04:27:00 compusdt 17.87 17.90 17.87 17.90 128.39100 17.86 n
26-08-20 04:26:00 compusdt 17.88 17.88 17.86 17.86 82.56200 17.85 n
26-08-20 04:25:00 compusdt 17.87 17.88 17.87 17.88 2.92400 17.85 n
26-08-20 04:24:00 compusdt 17.86 17.86 17.86 17.86 0.00000 17.84 n
26-08-20 04:23:00 compusdt 17.88 17.96 17.85 17.86 796.35300 17.84 n
26-08-20 04:22:00 compusdt 17.83 17.90 17.82 17.90 342.02600 17.83 g1
26-08-20 04:21:00 compusdt 17.83 17.83 17.83 17.83 6.10900 17.82 n
26-08-20 04:20:00 compusdt 17.83 17.84 17.83 17.84 7.72500 17.82 n
26-08-20 04:19:00 compusdt 17.81 17.83 17.81 17.82 26.06800 17.82 n
26-08-20 04:18:00 compusdt 17.80 17.80 17.80 17.80 0.00000 17.82 n
26-08-20 04:17:00 compusdt 17.80 17.80 17.80 17.80 0.00000 17.82 n
26-08-20 04:16:00 compusdt 17.79 17.80 17.79 17.80 72.98000 17.82 n
26-08-20 04:15:00 compusdt 17.78 17.79 17.78 17.79 5.76800 17.82 n
26-08-20 04:14:00 compusdt 17.86 17.86 17.78 17.78 233.75500 17.82 d1
26-08-20 04:13:00 compusdt 17.87 17.88 17.86 17.86 50.30400 17.82 n
26-08-20 04:12:00 compusdt 17.86 17.86 17.86 17.86 0.00000 17.82 n
26-08-20 04:11:00 compusdt 17.86 17.86 17.86 17.86 0.00000 17.82 n
26-08-20 04:10:00 compusdt 17.86 17.86 17.86 17.86 0.00000 17.82 n
26-08-20 04:09:00 compusdt 17.86 17.86 17.86 17.86 0.00000 17.82 n
26-08-20 04:08:00 compusdt 17.86 17.86 17.86 17.86 0.00000 17.82 n
26-08-20 04:07:00 compusdt 17.87 17.87 17.86 17.86 1.38600 17.82 n
26-08-20 04:06:00 compusdt 17.87 17.87 17.86 17.86 24.40200 17.82 n
26-08-20 04:05:00 compusdt 17.88 17.88 17.88 17.88 0.00000 17.82 n
26-08-20 04:04:00 compusdt 17.88 17.88 17.88 17.88 24.34900 17.82 n
26-08-20 04:03:00 compusdt 17.86 17.86 17.86 17.86 1.12000 17.82 n
26-08-20 04:02:00 compusdt 17.87 17.87 17.87 17.87 0.00000 17.82 n
26-08-20 04:01:00 compusdt 17.87 17.87 17.87 17.87 0.60400 17.82 n
26-08-20 04:00:00 compusdt 17.84 17.86 17.84 17.86 9.45900 17.82 n
26-08-20 03:59:00 compusdt 17.84 17.84 17.84 17.84 0.68800 17.82 n
26-08-20 03:58:00 compusdt 17.86 17.86 17.84 17.84 90.43700 17.82 n
26-08-20 03:57:00 compusdt 17.87 17.87 17.87 17.87 0.00000 17.82 n
26-08-20 03:56:00 compusdt 17.87 17.87 17.87 17.87 4.60300 17.82 n
26-08-20 03:55:00 compusdt 17.88 17.88 17.88 17.88 9.57200 17.82 n
26-08-20 03:54:00 compusdt 17.88 17.88 17.88 17.88 2.51700 17.82 n
26-08-20 03:53:00 compusdt 17.88 17.88 17.88 17.88 8.00000 17.82 n
26-08-20 03:52:00 compusdt 17.89 17.89 17.89 17.89 0.29300 17.82 n
26-08-20 03:51:00 compusdt 17.90 17.90 17.90 17.90 28.19300 17.82 n
26-08-20 03:50:00 compusdt 17.89 17.91 17.89 17.91 15.27600 17.82 n
26-08-20 03:49:00 compusdt 17.88 17.89 17.88 17.89 32.29900 17.82 n
26-08-20 03:48:00 compusdt 17.88 17.90 17.88 17.90 73.68500 17.82 n
26-08-20 03:47:00 compusdt 17.87 17.88 17.87 17.88 7.69100 17.82 n
26-08-20 03:46:00 compusdt 17.85 17.85 17.85 17.85 0.00000 17.82 n
26-08-20 03:45:00 compusdt 17.85 17.85 17.85 17.85 0.60100 17.82 n
26-08-20 03:44:00 compusdt 17.86 17.87 17.86 17.87 15.01700 17.82 n
26-08-20 03:43:00 compusdt 17.85 17.85 17.85 17.85 12.80600 17.82 n
26-08-20 03:42:00 compusdt 17.85 17.85 17.85 17.85 8.60300 17.82 n
26-08-20 03:41:00 compusdt 17.85 17.86 17.85 17.85 4.97100 17.82 n
26-08-20 03:40:00 compusdt 17.84 17.84 17.84 17.84 0.00000 17.82 n
26-08-20 03:39:00 compusdt 17.83 17.84 17.83 17.84 12.50900 17.82 g1
26-08-20 03:38:00 compusdt 17.81 17.81 17.81 17.81 0.00000 17.82 n
26-08-20 03:37:00 compusdt 17.81 17.81 17.81 17.81 0.00000 17.82 n
26-08-20 03:36:00 compusdt 17.84 17.84 17.81 17.81 64.39000 17.82 d1
26-08-20 03:35:00 compusdt 17.85 17.85 17.83 17.83 8.82300 17.82 n
26-08-20 03:34:00 compusdt 17.87 17.87 17.87 17.87 0.00000 17.82 n
26-08-20 03:33:00 compusdt 17.86 17.87 17.86 17.87 10.52900 17.82 n
26-08-20 03:32:00 compusdt 17.86 17.86 17.86 17.86 0.00000 17.82 n
26-08-20 03:31:00 compusdt 17.85 17.87 17.85 17.86 30.98800 17.82 n
26-08-20 03:30:00 compusdt 17.83 17.84 17.83 17.84 4.39500 17.82 g1
26-08-20 03:29:00 compusdt 17.82 17.82 17.82 17.82 0.34600 17.82 n
26-08-20 03:28:00 compusdt 17.82 17.82 17.82 17.82 0.00000 17.82 n
26-08-20 03:27:00 compusdt 17.82 17.82 17.82 17.82 0.60500 17.82 n
26-08-20 03:26:00 compusdt 17.81 17.82 17.79 17.82 87.40200 17.82 n
26-08-20 03:25:00 compusdt 17.80 17.80 17.79 17.79 5.14200 17.82 n
26-08-20 03:24:00 compusdt 17.80 17.80 17.79 17.79 12.85200 17.82 n
26-08-20 03:23:00 compusdt 17.82 17.82 17.80 17.80 21.74400 17.83 d1
26-08-20 03:22:00 compusdt 17.83 17.83 17.83 17.83 0.00000 17.83 n
26-08-20 03:21:00 compusdt 17.83 17.83 17.83 17.83 1.77100 17.83 n
26-08-20 03:20:00 compusdt 17.85 17.85 17.85 17.85 31.60100 17.83 n
26-08-20 03:19:00 compusdt 17.84 17.84 17.84 17.84 0.00000 17.83 n
26-08-20 03:18:00 compusdt 17.82 17.85 17.82 17.84 63.79900 17.83 g1
26-08-20 03:17:00 compusdt 17.81 17.81 17.81 17.81 5.49500 17.83 n
26-08-20 03:16:00 compusdt 17.80 17.80 17.80 17.80 0.00000 17.83 n
26-08-20 03:15:00 compusdt 17.81 17.82 17.80 17.80 24.65200 17.83 n
26-08-20 03:14:00 compusdt 17.80 17.80 17.80 17.80 0.00000 17.83 n
26-08-20 03:13:00 compusdt 17.80 17.80 17.80 17.80 0.00000 17.83 n
26-08-20 03:12:00 compusdt 17.78 17.81 17.78 17.80 78.50000 17.83 n
26-08-20 03:11:00 compusdt 17.78 17.78 17.76 17.76 30.04700 17.83 n
26-08-20 03:10:00 compusdt 17.78 17.79 17.78 17.79 2.66800 17.83 n
26-08-20 03:09:00 compusdt 17.76 17.77 17.76 17.77 31.05100 17.83 n
26-08-20 03:08:00 compusdt 17.75 17.76 17.75 17.76 1.37000 17.84 n
26-08-20 03:07:00 compusdt 17.76 17.76 17.75 17.76 4.47200 17.84 n
26-08-20 03:06:00 compusdt 17.77 17.77 17.76 17.76 6.18100 17.84 n
26-08-20 03:05:00 compusdt 17.79 17.79 17.79 17.79 0.00000 17.84 n
26-08-20 03:04:00 compusdt 17.79 17.79 17.79 17.79 0.84300 17.84 n
26-08-20 03:03:00 compusdt 17.79 17.79 17.78 17.78 2.89700 17.84 n
26-08-20 03:02:00 compusdt 17.80 17.80 17.80 17.80 0.29500 17.84 n
26-08-20 03:01:00 compusdt 17.80 17.80 17.80 17.80 0.84600 17.84 n
26-08-20 03:00:00 compusdt 17.80 17.80 17.80 17.80 0.00000 17.84 n
26-08-20 02:59:00 compusdt 17.80 17.82 17.80 17.80 1.52200 17.85 n
26-08-20 02:58:00 compusdt 17.82 17.82 17.81 17.81 1.20300 17.85 n
26-08-20 02:57:00 compusdt 17.81 17.81 17.81 17.81 0.00000 17.85 n
26-08-20 02:56:00 compusdt 17.81 17.81 17.81 17.81 2.96500 17.86 n
26-08-20 02:55:00 compusdt 17.82 17.82 17.82 17.82 0.00000 17.86 n
26-08-20 02:54:00 compusdt 17.83 17.83 17.82 17.82 58.54300 17.86 n
26-08-20 02:53:00 compusdt 17.84 17.84 17.84 17.84 0.00000 17.86 n
26-08-20 02:52:00 compusdt 17.84 17.84 17.84 17.84 5.80500 17.86 n