BOT Spot - compusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FORTH/USDT FRAX/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-02-22 03:01:00 compusdt 18.09 18.09 18.09 18.09 71.80800 18.14 n
26-02-22 03:00:00 compusdt 18.08 18.08 18.08 18.08 7.48600 18.14 n
26-02-22 02:59:00 compusdt 18.08 18.08 18.08 18.08 0.00000 18.14 n
26-02-22 02:58:00 compusdt 18.08 18.08 18.08 18.08 1.93300 18.14 n
26-02-22 02:57:00 compusdt 18.10 18.10 18.10 18.10 6.97500 18.14 n
26-02-22 02:56:00 compusdt 18.09 18.09 18.09 18.09 0.00000 18.14 n
26-02-22 02:55:00 compusdt 18.09 18.09 18.09 18.09 0.00000 18.14 n
26-02-22 02:54:00 compusdt 18.09 18.09 18.09 18.09 4.00000 18.14 n
26-02-22 02:53:00 compusdt 18.08 18.09 18.08 18.09 290.02800 18.15 n
26-02-22 02:52:00 compusdt 18.10 18.10 18.09 18.10 76.80000 18.16 n
26-02-22 02:51:00 compusdt 18.10 18.10 18.10 18.10 0.00000 18.16 n
26-02-22 02:50:00 compusdt 18.10 18.10 18.10 18.10 0.00000 18.16 n
26-02-22 02:49:00 compusdt 18.14 18.14 18.10 18.10 155.65700 18.16 n
26-02-22 02:48:00 compusdt 18.15 18.15 18.15 18.15 3.52900 18.17 n
26-02-22 02:47:00 compusdt 18.14 18.15 18.14 18.15 17.23400 18.17 n
26-02-22 02:46:00 compusdt 18.14 18.14 18.14 18.14 1.10100 18.17 n
26-02-22 02:45:00 compusdt 18.13 18.13 18.13 18.13 1.11000 18.17 n
26-02-22 02:44:00 compusdt 18.14 18.16 18.14 18.15 51.18700 18.17 n
26-02-22 02:43:00 compusdt 18.13 18.13 18.13 18.13 1.16100 18.17 n
26-02-22 02:42:00 compusdt 18.15 18.15 18.15 18.15 55.11200 18.17 n
26-02-22 02:41:00 compusdt 18.12 18.12 18.12 18.12 22.53500 18.17 n
26-02-22 02:40:00 compusdt 18.11 18.11 18.11 18.11 0.00000 18.18 n
26-02-22 02:39:00 compusdt 18.10 18.11 18.10 18.11 33.65800 18.18 n
26-02-22 02:38:00 compusdt 18.09 18.09 18.09 18.09 0.44300 18.18 n
26-02-22 02:37:00 compusdt 18.11 18.11 18.11 18.11 3.19400 18.18 n
26-02-22 02:36:00 compusdt 18.09 18.09 18.09 18.09 6.97500 18.18 n
26-02-22 02:35:00 compusdt 18.09 18.09 18.09 18.09 0.00000 18.18 n
26-02-22 02:34:00 compusdt 18.09 18.09 18.09 18.09 0.00000 18.18 n
26-02-22 02:33:00 compusdt 18.09 18.09 18.09 18.09 33.17700 18.18 n
26-02-22 02:32:00 compusdt 18.11 18.11 18.11 18.11 0.00000 18.18 n
26-02-22 02:31:00 compusdt 18.11 18.11 18.11 18.11 49.42000 18.18 n
26-02-22 02:30:00 compusdt 18.11 18.11 18.11 18.11 0.00000 18.19 n
26-02-22 02:29:00 compusdt 18.12 18.12 18.11 18.11 54.20900 18.19 n
26-02-22 02:28:00 compusdt 18.13 18.13 18.13 18.13 6.97500 18.19 n
26-02-22 02:27:00 compusdt 18.08 18.08 18.08 18.08 13.79000 18.19 n
26-02-22 02:26:00 compusdt 18.08 18.08 18.08 18.08 4.00000 18.19 n
26-02-22 02:25:00 compusdt 18.08 18.08 18.08 18.08 0.00000 18.19 n
26-02-22 02:24:00 compusdt 18.08 18.08 18.08 18.08 2.76500 18.19 n
26-02-22 02:23:00 compusdt 18.08 18.08 18.08 18.08 0.00000 18.20 n
26-02-22 02:22:00 compusdt 18.08 18.08 18.08 18.08 0.00000 18.20 n
26-02-22 02:21:00 compusdt 18.08 18.08 18.08 18.08 0.00000 18.20 n
26-02-22 02:20:00 compusdt 18.08 18.08 18.08 18.08 4.68700 18.20 n
26-02-22 02:19:00 compusdt 18.09 18.09 18.09 18.09 0.84300 18.20 n
26-02-22 02:18:00 compusdt 18.10 18.10 18.10 18.10 0.00000 18.20 n
26-02-22 02:17:00 compusdt 18.10 18.10 18.10 18.10 19.47000 18.20 n
26-02-22 02:16:00 compusdt 18.09 18.09 18.09 18.09 1.14000 18.20 n
26-02-22 02:15:00 compusdt 18.10 18.10 18.08 18.08 52.79200 18.20 n
26-02-22 02:14:00 compusdt 18.10 18.10 18.10 18.10 36.25600 18.21 n
26-02-22 02:13:00 compusdt 18.12 18.12 18.12 18.12 0.00000 18.21 n
26-02-22 02:12:00 compusdt 18.12 18.12 18.12 18.12 0.00000 18.21 n
26-02-22 02:11:00 compusdt 18.14 18.14 18.10 18.12 300.32800 18.21 n
26-02-22 02:10:00 compusdt 18.14 18.14 18.14 18.14 0.00000 18.23 n
26-02-22 02:09:00 compusdt 18.14 18.14 18.14 18.14 62.59500 18.24 n
26-02-22 02:08:00 compusdt 18.11 18.11 18.11 18.11 1.45300 18.25 n
26-02-22 02:07:00 compusdt 18.13 18.13 18.13 18.13 138.04300 18.25 n
26-02-22 02:06:00 compusdt 18.13 18.13 18.13 18.13 6.50000 18.26 n
26-02-22 02:05:00 compusdt 18.17 18.17 18.17 18.17 0.00000 18.26 n
26-02-22 02:04:00 compusdt 18.17 18.17 18.17 18.17 0.71800 18.27 n
26-02-22 02:03:00 compusdt 18.18 18.18 18.18 18.18 0.00000 18.28 n
26-02-22 02:02:00 compusdt 18.18 18.18 18.18 18.18 2.57000 18.28 n
26-02-22 02:01:00 compusdt 18.18 18.18 18.18 18.18 0.00000 18.28 n
26-02-22 02:00:00 compusdt 18.21 18.21 18.18 18.18 87.22900 18.28 n
26-02-22 01:59:00 compusdt 18.23 18.23 18.23 18.23 59.73500 18.29 n
26-02-22 01:58:00 compusdt 18.25 18.25 18.25 18.25 0.00000 18.29 n
26-02-22 01:57:00 compusdt 18.25 18.25 18.25 18.25 0.00000 18.29 n
26-02-22 01:56:00 compusdt 18.25 18.25 18.25 18.25 0.00000 18.29 n
26-02-22 01:55:00 compusdt 18.25 18.25 18.25 18.25 0.00000 18.29 n
26-02-22 01:54:00 compusdt 18.25 18.25 18.25 18.25 0.00000 18.29 n
26-02-22 01:53:00 compusdt 18.25 18.25 18.25 18.25 0.00000 18.29 n
26-02-22 01:52:00 compusdt 18.25 18.25 18.25 18.25 0.00000 18.29 n
26-02-22 01:51:00 compusdt 18.25 18.25 18.25 18.25 1.90400 18.29 n
26-02-22 01:50:00 compusdt 18.26 18.26 18.26 18.26 5.13300 18.29 n
26-02-22 01:49:00 compusdt 18.24 18.24 18.24 18.24 0.00000 18.29 n
26-02-22 01:48:00 compusdt 18.23 18.24 18.23 18.24 32.43300 18.29 n
26-02-22 01:47:00 compusdt 18.22 18.22 18.22 18.22 0.00000 18.29 n
26-02-22 01:46:00 compusdt 18.22 18.22 18.22 18.22 0.00000 18.29 n
26-02-22 01:45:00 compusdt 18.22 18.22 18.22 18.22 6.97500 18.29 n
26-02-22 01:44:00 compusdt 18.25 18.25 18.25 18.25 0.00000 18.29 n
26-02-22 01:43:00 compusdt 18.25 18.25 18.25 18.25 0.00000 18.29 n
26-02-22 01:42:00 compusdt 18.25 18.25 18.25 18.25 0.00000 18.29 n
26-02-22 01:41:00 compusdt 18.25 18.25 18.25 18.25 0.00000 18.30 n
26-02-22 01:40:00 compusdt 18.26 18.26 18.25 18.25 7.75900 18.30 n
26-02-22 01:39:00 compusdt 18.25 18.25 18.25 18.25 2.22500 18.30 n
26-02-22 01:38:00 compusdt 18.25 18.25 18.25 18.25 19.20400 18.30 n
26-02-22 01:37:00 compusdt 18.25 18.26 18.24 18.25 24.59500 18.30 n
26-02-22 01:36:00 compusdt 18.23 18.23 18.23 18.23 8.90100 18.30 n
26-02-22 01:35:00 compusdt 18.22 18.22 18.22 18.22 0.00000 18.30 n
26-02-22 01:34:00 compusdt 18.23 18.23 18.22 18.22 10.31000 18.30 n
26-02-22 01:33:00 compusdt 18.23 18.23 18.23 18.23 37.69000 18.36 n
26-02-22 01:32:00 compusdt 18.26 18.26 18.22 18.23 86.22700 18.36 n
26-02-22 01:31:00 compusdt 18.25 18.25 18.25 18.25 0.00000 18.36 n
26-02-22 01:30:00 compusdt 18.25 18.25 18.25 18.25 0.00000 18.36 n
26-02-22 01:29:00 compusdt 18.25 18.25 18.25 18.25 6.97500 18.36 n
26-02-22 01:28:00 compusdt 18.24 18.24 18.24 18.24 0.00000 18.36 n
26-02-22 01:27:00 compusdt 18.23 18.24 18.22 18.24 41.22800 18.36 n
26-02-22 01:26:00 compusdt 18.22 18.22 18.22 18.22 6.97500 18.36 n
26-02-22 01:25:00 compusdt 18.28 18.28 18.28 18.28 0.00000 18.36 n
26-02-22 01:24:00 compusdt 18.28 18.28 18.28 18.28 0.00000 18.36 n
26-02-22 01:23:00 compusdt 18.28 18.28 18.28 18.28 0.00000 18.36 n
26-02-22 01:22:00 compusdt 18.29 18.29 18.28 18.28 11.95100 18.36 n
26-02-22 01:21:00 compusdt 18.28 18.28 18.28 18.28 0.00000 18.36 n
26-02-22 01:20:00 compusdt 18.28 18.28 18.28 18.28 0.00000 18.36 n
26-02-22 01:19:00 compusdt 18.28 18.28 18.28 18.28 4.48300 18.36 n
26-02-22 01:18:00 compusdt 18.27 18.27 18.27 18.27 17.88700 18.37 n
26-02-22 01:17:00 compusdt 18.30 18.30 18.30 18.30 0.00000 18.37 n
26-02-22 01:16:00 compusdt 18.29 18.30 18.29 18.30 37.47700 18.37 n
26-02-22 01:15:00 compusdt 18.28 18.28 18.28 18.28 22.62500 18.37 n
26-02-22 01:14:00 compusdt 18.27 18.27 18.27 18.27 1.20300 18.37 n
26-02-22 01:13:00 compusdt 18.27 18.27 18.27 18.27 3.50500 18.37 n
26-02-22 01:12:00 compusdt 18.27 18.27 18.27 18.27 6.97500 18.37 n
26-02-22 01:11:00 compusdt 18.27 18.27 18.27 18.27 0.00000 18.37 n
26-02-22 01:10:00 compusdt 18.27 18.27 18.27 18.27 6.97500 18.37 n
26-02-22 01:09:00 compusdt 18.25 18.27 18.25 18.27 64.13100 18.37 n
26-02-22 01:08:00 compusdt 18.22 18.22 18.22 18.22 2.26600 18.37 n
26-02-22 01:07:00 compusdt 18.23 18.23 18.23 18.23 0.27400 18.37 n
26-02-22 01:06:00 compusdt 18.22 18.22 18.22 18.22 0.34300 18.37 n
26-02-22 01:05:00 compusdt 18.23 18.24 18.23 18.24 5.46700 18.37 n
26-02-22 01:04:00 compusdt 18.24 18.24 18.24 18.24 36.01500 18.37 n
26-02-22 01:03:00 compusdt 18.25 18.26 18.24 18.26 3.17600 18.37 n
26-02-22 01:02:00 compusdt 18.27 18.27 18.27 18.27 6.97500 18.37 n
26-02-22 01:01:00 compusdt 18.34 18.34 18.29 18.29 43.28000 18.37 n
26-02-22 01:00:00 compusdt 18.35 18.35 18.35 18.35 0.00000 18.37 n
26-02-22 00:59:00 compusdt 18.35 18.35 18.35 18.35 0.00000 18.37 n
26-02-22 00:58:00 compusdt 18.35 18.35 18.35 18.35 0.00000 18.37 n
26-02-22 00:57:00 compusdt 18.35 18.35 18.35 18.35 0.00000 18.37 n
26-02-22 00:56:00 compusdt 18.35 18.35 18.35 18.35 0.53500 18.37 n
26-02-22 00:55:00 compusdt 18.35 18.35 18.35 18.35 2.72300 18.37 n
26-02-22 00:54:00 compusdt 18.32 18.32 18.32 18.32 4.00000 18.37 n
26-02-22 00:53:00 compusdt 18.31 18.31 18.31 18.31 5.00800 18.37 n
26-02-22 00:52:00 compusdt 18.33 18.33 18.33 18.33 2.28800 18.37 n
26-02-22 00:51:00 compusdt 18.34 18.34 18.34 18.34 6.97500 18.37 n
26-02-22 00:50:00 compusdt 18.32 18.33 18.32 18.32 50.02600 18.37 n
26-02-22 00:49:00 compusdt 18.32 18.32 18.32 18.32 0.00000 18.37 n
26-02-22 00:48:00 compusdt 18.32 18.32 18.32 18.32 0.00000 18.37 n
26-02-22 00:47:00 compusdt 18.32 18.32 18.32 18.32 6.97500 18.37 n
26-02-22 00:46:00 compusdt 18.33 18.33 18.33 18.33 0.00000 18.37 n
26-02-22 00:45:00 compusdt 18.33 18.33 18.33 18.33 0.00000 18.37 n
26-02-22 00:44:00 compusdt 18.33 18.33 18.33 18.33 0.00000 18.37 n
26-02-22 00:43:00 compusdt 18.33 18.33 18.33 18.33 28.37500 18.37 n
26-02-22 00:42:00 compusdt 18.33 18.33 18.33 18.33 0.00000 18.37 n
26-02-22 00:41:00 compusdt 18.33 18.33 18.33 18.33 0.00000 18.37 n
26-02-22 00:40:00 compusdt 18.33 18.33 18.33 18.33 0.00000 18.37 n
26-02-22 00:39:00 compusdt 18.33 18.33 18.33 18.33 3.03900 18.37 n
26-02-22 00:38:00 compusdt 18.32 18.32 18.32 18.32 0.00000 18.37 n
26-02-22 00:37:00 compusdt 18.32 18.32 18.32 18.32 0.00000 18.37 n
26-02-22 00:36:00 compusdt 18.32 18.32 18.32 18.32 0.00000 18.37 n
26-02-22 00:35:00 compusdt 18.32 18.32 18.32 18.32 42.46400 18.37 n
26-02-22 00:34:00 compusdt 18.31 18.31 18.31 18.31 0.00000 18.37 n
26-02-22 00:33:00 compusdt 18.31 18.31 18.31 18.31 0.81900 18.37 n
26-02-22 00:32:00 compusdt 18.27 18.27 18.27 18.27 0.00000 18.37 n
26-02-22 00:31:00 compusdt 18.27 18.27 18.27 18.27 2.29600 18.37 n
26-02-22 00:30:00 compusdt 18.27 18.28 18.27 18.28 5.09500 18.37 n
26-02-22 00:29:00 compusdt 18.29 18.29 18.28 18.28 125.01600 18.37 n
26-02-22 00:28:00 compusdt 18.31 18.31 18.31 18.31 1.15900 18.37 n
26-02-22 00:27:00 compusdt 18.31 18.31 18.31 18.31 6.38300 18.37 n
26-02-22 00:26:00 compusdt 18.33 18.33 18.32 18.32 5.28600 18.37 n
26-02-22 00:25:00 compusdt 18.35 18.35 18.32 18.33 28.73900 18.37 n
26-02-22 00:24:00 compusdt 18.35 18.35 18.34 18.34 37.45000 18.37 n
26-02-22 00:23:00 compusdt 18.30 18.35 18.30 18.35 289.16400 18.37 g1
26-02-22 00:22:00 compusdt 18.29 18.30 18.29 18.30 4.59000 18.36 n
26-02-22 00:21:00 compusdt 18.29 18.29 18.29 18.29 0.00000 18.36 n
26-02-22 00:20:00 compusdt 18.29 18.29 18.29 18.29 177.19100 18.36 n
26-02-22 00:19:00 compusdt 18.26 18.28 18.26 18.28 103.22900 18.36 n
26-02-22 00:18:00 compusdt 18.27 18.27 18.27 18.27 0.00000 18.36 n
26-02-22 00:17:00 compusdt 18.27 18.27 18.27 18.27 0.00000 18.36 n
26-02-22 00:16:00 compusdt 18.27 18.27 18.27 18.27 83.62500 18.36 n
26-02-22 00:15:00 compusdt 18.28 18.28 18.28 18.28 9.72800 18.36 n
26-02-22 00:14:00 compusdt 18.29 18.29 18.29 18.29 12.66600 18.36 n
26-02-22 00:13:00 compusdt 18.33 18.33 18.33 18.33 0.00000 18.36 n
26-02-22 00:12:00 compusdt 18.33 18.33 18.33 18.33 0.00000 18.36 n
26-02-22 00:11:00 compusdt 18.33 18.33 18.33 18.33 0.00000 18.36 n
26-02-22 00:10:00 compusdt 18.33 18.33 18.33 18.33 0.00000 18.36 n
26-02-22 00:09:00 compusdt 18.33 18.33 18.33 18.33 0.00000 18.36 n
26-02-22 00:08:00 compusdt 18.33 18.33 18.33 18.33 0.00000 18.36 n
26-02-22 00:07:00 compusdt 18.33 18.33 18.33 18.33 0.00000 18.36 n
26-02-22 00:06:00 compusdt 18.33 18.33 18.33 18.33 46.84100 18.36 n
26-02-22 00:05:00 compusdt 18.34 18.34 18.34 18.34 44.18000 18.36 d1
26-02-22 00:04:00 compusdt 18.37 18.37 18.37 18.37 0.00000 18.36 n
26-02-22 00:03:00 compusdt 18.38 18.38 18.37 18.37 14.22100 18.36 n
26-02-22 00:02:00 compusdt 18.39 18.40 18.38 18.38 31.19100 18.36 n
26-02-22 00:01:00 compusdt 18.39 18.39 18.39 18.39 22.12100 18.36 n
26-02-22 00:00:00 compusdt 18.39 18.39 18.39 18.39 44.67500 18.36 n
26-02-21 23:59:00 compusdt 18.40 18.40 18.40 18.40 0.00000 18.36 n
26-02-21 23:58:00 compusdt 18.40 18.40 18.40 18.40 9.52100 18.36 n
26-02-21 23:57:00 compusdt 18.40 18.40 18.40 18.40 18.11500 18.36 n
26-02-21 23:56:00 compusdt 18.39 18.39 18.39 18.39 7.50000 18.36 n
26-02-21 23:55:00 compusdt 18.38 18.38 18.37 18.37 5.20500 18.36 n
26-02-21 23:54:00 compusdt 18.38 18.38 18.38 18.38 62.04900 18.36 n
26-02-21 23:53:00 compusdt 18.37 18.47 18.37 18.39 1847.87900 18.36 n
26-02-21 23:52:00 compusdt 18.37 18.37 18.36 18.36 47.99800 18.32 n
26-02-21 23:51:00 compusdt 18.37 18.37 18.37 18.37 44.94700 18.31 n
26-02-21 23:50:00 compusdt 18.37 18.37 18.37 18.37 7.26200 18.31 n
26-02-21 23:49:00 compusdt 18.36 18.36 18.36 18.36 0.38100 18.31 n
26-02-21 23:48:00 compusdt 18.37 18.37 18.37 18.37 0.00000 18.31 n
26-02-21 23:47:00 compusdt 18.37 18.37 18.37 18.37 0.61200 18.31 n
26-02-21 23:46:00 compusdt 18.37 18.37 18.37 18.37 0.00000 18.31 n
26-02-21 23:45:00 compusdt 18.37 18.37 18.37 18.37 0.00000 18.31 n
26-02-21 23:44:00 compusdt 18.37 18.37 18.37 18.37 0.00000 18.31 n
26-02-21 23:43:00 compusdt 18.37 18.37 18.37 18.37 0.00000 18.31 n
26-02-21 23:42:00 compusdt 18.37 18.37 18.37 18.37 0.00000 18.31 n
26-02-21 23:41:00 compusdt 18.37 18.37 18.37 18.37 0.00000 18.31 n
26-02-21 23:40:00 compusdt 18.37 18.37 18.37 18.37 0.00000 18.31 n
26-02-21 23:39:00 compusdt 18.37 18.37 18.37 18.37 12.01900 18.31 n
26-02-21 23:38:00 compusdt 18.36 18.37 18.35 18.37 28.01500 18.31 n
26-02-21 23:37:00 compusdt 18.37 18.37 18.37 18.37 0.00000 18.30 n
26-02-21 23:36:00 compusdt 18.37 18.37 18.37 18.37 7.87200 18.30 n
26-02-21 23:35:00 compusdt 18.39 18.39 18.38 18.38 196.64900 18.30 n
26-02-21 23:34:00 compusdt 18.39 18.39 18.39 18.39 2.51700 18.30 n
26-02-21 23:33:00 compusdt 18.36 18.36 18.36 18.36 0.00000 18.30 n
26-02-21 23:32:00 compusdt 18.36 18.36 18.36 18.36 0.00000 18.30 n
26-02-21 23:31:00 compusdt 18.36 18.36 18.36 18.36 0.00000 18.30 n
26-02-21 23:30:00 compusdt 18.31 18.36 18.31 18.36 92.15500 18.30 n
26-02-21 23:29:00 compusdt 18.33 18.33 18.33 18.33 9.97000 18.30 n
26-02-21 23:28:00 compusdt 18.32 18.32 18.32 18.32 156.14500 18.30 n
26-02-21 23:27:00 compusdt 18.35 18.35 18.35 18.35 0.00000 18.29 n
26-02-21 23:26:00 compusdt 18.36 18.36 18.35 18.35 33.08400 18.29 n
26-02-21 23:25:00 compusdt 18.37 18.39 18.37 18.38 80.24700 18.29 n
26-02-21 23:24:00 compusdt 18.38 18.38 18.35 18.37 7.61600 18.29 n
26-02-21 23:23:00 compusdt 18.36 18.38 18.36 18.38 219.19500 18.29 n
26-02-21 23:22:00 compusdt 18.39 18.39 18.36 18.36 49.51200 18.28 n
26-02-21 23:21:00 compusdt 18.38 18.40 18.38 18.39 111.42100 18.27 n
26-02-21 23:20:00 compusdt 18.30 18.34 18.30 18.34 55.93500 18.27 n
26-02-21 23:19:00 compusdt 18.30 18.30 18.30 18.30 13.03900 18.27 n
26-02-21 23:18:00 compusdt 18.32 18.32 18.32 18.32 0.00000 18.27 n
26-02-21 23:17:00 compusdt 18.32 18.32 18.32 18.32 0.00000 18.27 n
26-02-21 23:16:00 compusdt 18.32 18.32 18.32 18.32 0.00000 18.27 n
26-02-21 23:15:00 compusdt 18.32 18.32 18.32 18.32 0.00000 18.26 n
26-02-21 23:14:00 compusdt 18.33 18.33 18.32 18.32 41.64500 18.26 n
26-02-21 23:13:00 compusdt 18.35 18.35 18.35 18.35 4.63200 18.26 n
26-02-21 23:12:00 compusdt 18.35 18.35 18.35 18.35 0.00000 18.26 n
26-02-21 23:11:00 compusdt 18.35 18.35 18.35 18.35 2.61900 18.26 n
26-02-21 23:10:00 compusdt 18.35 18.35 18.35 18.35 43.62000 18.26 n
26-02-21 23:09:00 compusdt 18.33 18.33 18.33 18.33 0.00000 18.26 n
26-02-21 23:08:00 compusdt 18.33 18.33 18.33 18.33 0.00000 18.26 n
26-02-21 23:07:00 compusdt 18.34 18.34 18.33 18.33 1.43000 18.26 n
26-02-21 23:06:00 compusdt 18.33 18.35 18.33 18.35 24.37500 18.26 n
26-02-21 23:05:00 compusdt 18.31 18.35 18.31 18.34 177.23500 18.26 n
26-02-21 23:04:00 compusdt 18.30 18.30 18.30 18.30 0.00000 18.25 n
26-02-21 23:03:00 compusdt 18.30 18.30 18.30 18.30 0.41700 18.25 n
26-02-21 23:02:00 compusdt 18.28 18.30 18.28 18.30 11.97500 18.25 n
26-02-21 23:01:00 compusdt 18.28 18.29 18.28 18.28 129.14100 18.25 n
26-02-21 23:00:00 compusdt 18.29 18.29 18.29 18.29 5.35300 18.25 n
26-02-21 22:59:00 compusdt 18.28 18.28 18.28 18.28 0.00000 18.25 n
26-02-21 22:58:00 compusdt 18.28 18.28 18.28 18.28 0.00000 18.25 n
26-02-21 22:57:00 compusdt 18.27 18.28 18.27 18.28 39.21200 18.25 n
26-02-21 22:56:00 compusdt 18.27 18.27 18.27 18.27 0.00000 18.25 n
26-02-21 22:55:00 compusdt 18.27 18.27 18.27 18.27 0.00000 18.25 n
26-02-21 22:54:00 compusdt 18.27 18.27 18.27 18.27 22.69400 18.25 n
26-02-21 22:53:00 compusdt 18.27 18.27 18.27 18.27 0.00000 18.25 n
26-02-21 22:52:00 compusdt 18.27 18.27 18.27 18.27 1.32400 18.25 n
26-02-21 22:51:00 compusdt 18.26 18.26 18.26 18.26 0.00000 18.25 n
26-02-21 22:50:00 compusdt 18.26 18.26 18.26 18.26 0.00000 18.25 n
26-02-21 22:49:00 compusdt 18.26 18.26 18.26 18.26 0.00000 18.25 n
26-02-21 22:48:00 compusdt 18.26 18.26 18.26 18.26 0.00000 18.25 n
26-02-21 22:47:00 compusdt 18.26 18.26 18.26 18.26 0.00000 18.25 n
26-02-21 22:46:00 compusdt 18.26 18.26 18.26 18.26 0.00000 18.25 n
26-02-21 22:45:00 compusdt 18.26 18.26 18.26 18.26 0.00000 18.25 n
26-02-21 22:44:00 compusdt 18.26 18.26 18.26 18.26 0.00000 18.25 n
26-02-21 22:43:00 compusdt 18.27 18.27 18.26 18.26 9.45800 18.25 n
26-02-21 22:42:00 compusdt 18.20 18.31 18.20 18.26 614.53000 18.25 g1
26-02-21 22:41:00 compusdt 18.19 18.19 18.19 18.19 0.00000 18.24 n
26-02-21 22:40:00 compusdt 18.19 18.19 18.19 18.19 0.00000 18.24 n
26-02-21 22:39:00 compusdt 18.19 18.19 18.19 18.19 0.00000 18.24 n
26-02-21 22:38:00 compusdt 18.19 18.19 18.19 18.19 0.00000 18.24 n
26-02-21 22:37:00 compusdt 18.19 18.19 18.19 18.19 35.54300 18.24 n
26-02-21 22:36:00 compusdt 18.21 18.21 18.21 18.21 0.00000 18.24 n
26-02-21 22:35:00 compusdt 18.21 18.21 18.21 18.21 0.00000 18.24 n
26-02-21 22:34:00 compusdt 18.21 18.21 18.21 18.21 2.53500 18.24 n
26-02-21 22:33:00 compusdt 18.21 18.21 18.21 18.21 0.00000 18.24 n
26-02-21 22:32:00 compusdt 18.21 18.21 18.21 18.21 0.00000 18.24 n
26-02-21 22:31:00 compusdt 18.21 18.21 18.21 18.21 0.00000 18.24 n
26-02-21 22:30:00 compusdt 18.21 18.21 18.21 18.21 0.00000 18.24 n
26-02-21 22:29:00 compusdt 18.21 18.21 18.21 18.21 2.50500 18.24 n
26-02-21 22:28:00 compusdt 18.20 18.20 18.20 18.20 0.00000 18.24 n
26-02-21 22:27:00 compusdt 18.20 18.20 18.20 18.20 0.00000 18.24 n
26-02-21 22:26:00 compusdt 18.20 18.20 18.20 18.20 6.37000 18.24 n
26-02-21 22:25:00 compusdt 18.21 18.21 18.21 18.21 0.00000 18.24 n
26-02-21 22:24:00 compusdt 18.21 18.21 18.21 18.21 0.00000 18.25 n
26-02-21 22:23:00 compusdt 18.21 18.21 18.21 18.21 0.27400 18.25 n
26-02-21 22:22:00 compusdt 18.20 18.20 18.20 18.20 14.57000 18.25 n
26-02-21 22:21:00 compusdt 18.20 18.20 18.20 18.20 0.00000 18.25 n
26-02-21 22:20:00 compusdt 18.20 18.20 18.20 18.20 0.00000 18.25 n
26-02-21 22:19:00 compusdt 18.20 18.20 18.20 18.20 0.00000 18.25 n
26-02-21 22:18:00 compusdt 18.20 18.20 18.20 18.20 0.00000 18.25 n
26-02-21 22:17:00 compusdt 18.20 18.20 18.20 18.20 6.12500 18.25 n
26-02-21 22:16:00 compusdt 18.21 18.21 18.21 18.21 0.00000 18.25 n
26-02-21 22:15:00 compusdt 18.21 18.21 18.21 18.21 0.00000 18.25 n
26-02-21 22:14:00 compusdt 18.21 18.21 18.21 18.21 6.97500 18.25 n
26-02-21 22:13:00 compusdt 18.21 18.21 18.21 18.21 5.49100 18.25 n
26-02-21 22:12:00 compusdt 18.22 18.22 18.21 18.21 4.90700 18.25 n
26-02-21 22:11:00 compusdt 18.25 18.25 18.23 18.23 285.35900 18.25 n
26-02-21 22:10:00 compusdt 18.26 18.26 18.26 18.26 0.00000 18.27 n
26-02-21 22:09:00 compusdt 18.26 18.26 18.26 18.26 7.68600 18.27 g1
26-02-21 22:08:00 compusdt 18.23 18.23 18.23 18.23 0.00000 18.27 n
26-02-21 22:07:00 compusdt 18.23 18.24 18.23 18.23 7.85700 18.27 n
26-02-21 22:06:00 compusdt 18.24 18.24 18.24 18.24 0.00000 18.27 n
26-02-21 22:05:00 compusdt 18.24 18.24 18.24 18.24 1.71700 18.28 n
26-02-21 22:04:00 compusdt 18.24 18.24 18.24 18.24 0.00000 18.28 n
26-02-21 22:03:00 compusdt 18.23 18.24 18.23 18.24 18.35900 18.28 n
26-02-21 22:02:00 compusdt 18.22 18.22 18.22 18.22 6.97500 18.28 n