BOT Spot - compusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT A2Z/USDT AAVE/USDT ACA/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AEUR/USDT AEVO/USDT AGLD/USDT AI/USDT AIXBT/USDT ALCX/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMP/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARDR/USDT ARKM/USDT ARK/USDT ARPA/USDT AR/USDT ASR/USDT ASTER/USDT ASTR/USDT ATA/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIFI/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CELO/USDT CELR/USDT CETUS/USDT CFX/USDT CGPT/USDT CHESS/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COMP/USDT COOKIE/USDT COS/USDT COTI/USDT COW/USDT CRV/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DATA/USDT DCR/USDT DEGO/USDT DENT/USDT DEXE/USDT DF/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT D/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT FARM/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FIO/USDT FIS/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FORM/USDT FORTH/USDT FTT/USDT FUN/USDT F/USDT FXS/USDT GALA/USDT GAS/USDT GHST/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GPS/USDT GRT/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIGH/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOOK/USDT HOT/USDT HUMA/USDT HYPER/USDT ICP/USDT ICX/USDT IDEX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAVA/USDT KERNEL/USDT KITE/USDT KMNO/USDT KNC/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LPT/USDT LQTY/USDT LRC/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MASK/USDT MAV/USDT MBL/USDT MBOX/USDT MDT/USDT MEME/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MLN/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MTL/USDT MUBARAK/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFP/USDT NIL/USDT NKN/USDT NMR/USDT NOM/USDT NOT/USDT NTRN/USDT NXPC/USDT OGN/USDT OG/USDT OM/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OP/USDT ORCA/USDT ORDI/USDT OSMO/USDT OXT/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PHB/USDT PIVX/USDT PIXEL/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT POND/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYR/USDT PYTH/USDT QI/USDT QKC/USDT QNT/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RDNT/USDT RED/USDT REI/USDT RENDER/USDT REQ/USDT RESOLV/USDT REZ/USDT RIF/USDT RLC/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKL/USDT SKY/USDT SLP/USDT SNX/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SPELL/USDT SPK/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXP/USDT SXT/USDT SYN/USDT SYRUP/USDT SYS/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TON/USDT TOWNS/USDT TRB/USDT TREE/USDT TRUMP/USDT TRU/USDT TRX/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USTC/USDT USUAL/USDT UTK/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VOXEL/USDT VTHO/USDT WAL/USDT WAN/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZK/USDT ZRO/USDT ZRX/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
25-12-23 16:44:00 compusdt 24.43 24.43 24.43 24.43 0.00000 24.26 n
25-12-23 16:43:00 compusdt 24.43 24.43 24.43 24.43 0.00000 24.26 n
25-12-23 16:42:00 compusdt 24.43 24.43 24.43 24.43 0.41000 24.26 n
25-12-23 16:41:00 compusdt 24.41 24.42 24.41 24.42 1.03100 24.26 n
25-12-23 16:40:00 compusdt 24.41 24.41 24.41 24.41 4.50700 24.26 n
25-12-23 16:39:00 compusdt 24.42 24.42 24.42 24.42 1.80200 24.26 n
25-12-23 16:38:00 compusdt 24.41 24.42 24.41 24.42 10.49400 24.26 n
25-12-23 16:37:00 compusdt 24.44 24.44 24.42 24.42 6.44900 24.26 n
25-12-23 16:36:00 compusdt 24.44 24.44 24.44 24.44 0.41000 24.26 n
25-12-23 16:35:00 compusdt 24.43 24.43 24.43 24.43 3.41000 24.26 n
25-12-23 16:34:00 compusdt 24.42 24.42 24.42 24.42 0.00000 24.26 n
25-12-23 16:33:00 compusdt 24.42 24.42 24.42 24.42 1.72800 24.26 n
25-12-23 16:32:00 compusdt 24.42 24.42 24.42 24.42 0.00000 24.26 n
25-12-23 16:31:00 compusdt 24.44 24.45 24.40 24.42 36.59800 24.26 n
25-12-23 16:30:00 compusdt 24.43 24.46 24.43 24.45 43.40500 24.26 n
25-12-23 16:29:00 compusdt 24.39 24.42 24.36 24.42 220.65600 24.26 n
25-12-23 16:28:00 compusdt 24.41 24.41 24.40 24.40 2.82100 24.26 n
25-12-23 16:27:00 compusdt 24.41 24.45 24.41 24.45 24.03200 24.26 n
25-12-23 16:26:00 compusdt 24.40 24.40 24.40 24.40 0.00000 24.25 n
25-12-23 16:25:00 compusdt 24.40 24.40 24.40 24.40 81.89100 24.25 n
25-12-23 16:24:00 compusdt 24.37 24.40 24.37 24.38 138.71800 24.25 n
25-12-23 16:23:00 compusdt 24.35 24.36 24.35 24.36 1.54900 24.25 n
25-12-23 16:22:00 compusdt 24.30 24.34 24.30 24.34 2.06000 24.25 n
25-12-23 16:21:00 compusdt 24.28 24.29 24.28 24.29 0.82600 24.25 n
25-12-23 16:20:00 compusdt 24.30 24.30 24.27 24.27 8.21300 24.25 n
25-12-23 16:19:00 compusdt 24.33 24.33 24.31 24.31 3.08500 24.25 n
25-12-23 16:18:00 compusdt 24.29 24.36 24.29 24.35 196.16300 24.25 n
25-12-23 16:17:00 compusdt 24.28 24.28 24.28 24.28 11.67700 24.25 n
25-12-23 16:16:00 compusdt 24.30 24.30 24.28 24.28 29.94800 24.24 n
25-12-23 16:15:00 compusdt 24.30 24.30 24.30 24.30 2.56700 24.24 n
25-12-23 16:14:00 compusdt 24.28 24.31 24.24 24.31 587.08300 24.23 n
25-12-23 16:13:00 compusdt 24.28 24.28 24.28 24.28 1.84600 24.23 n
25-12-23 16:12:00 compusdt 24.35 24.35 24.26 24.27 92.30400 24.23 n
25-12-23 16:11:00 compusdt 24.37 24.37 24.36 24.36 0.82200 24.23 n
25-12-23 16:10:00 compusdt 24.37 24.38 24.37 24.38 1.74100 24.23 n
25-12-23 16:09:00 compusdt 24.32 24.36 24.32 24.36 13.47700 24.23 n
25-12-23 16:08:00 compusdt 24.35 24.35 24.33 24.33 4.03300 24.23 n
25-12-23 16:07:00 compusdt 24.34 24.34 24.34 24.34 2.00100 24.23 n
25-12-23 16:06:00 compusdt 24.33 24.33 24.33 24.33 0.00000 24.22 n
25-12-23 16:05:00 compusdt 24.33 24.33 24.33 24.33 4.38400 24.22 n
25-12-23 16:04:00 compusdt 24.33 24.34 24.33 24.34 46.77800 24.22 n
25-12-23 16:03:00 compusdt 24.33 24.34 24.32 24.32 267.56800 24.22 n
25-12-23 16:02:00 compusdt 24.35 24.35 24.34 24.34 0.82300 24.22 n
25-12-23 16:01:00 compusdt 24.31 24.36 24.31 24.35 6.82800 24.22 n
25-12-23 16:00:00 compusdt 24.24 24.31 24.24 24.31 9.18400 24.22 n
25-12-23 15:59:00 compusdt 24.26 24.26 24.24 24.24 35.64000 24.22 n
25-12-23 15:58:00 compusdt 24.28 24.28 24.27 24.27 72.70300 24.22 n
25-12-23 15:57:00 compusdt 24.30 24.30 24.30 24.30 0.00000 24.22 n
25-12-23 15:56:00 compusdt 24.21 24.30 24.21 24.30 433.22000 24.22 g1
25-12-23 15:55:00 compusdt 24.20 24.21 24.17 24.20 56.70500 24.22 n
25-12-23 15:54:00 compusdt 24.21 24.24 24.20 24.21 161.16200 24.22 d1
25-12-23 15:53:00 compusdt 24.23 24.23 24.20 24.22 190.18900 24.22 n
25-12-23 15:52:00 compusdt 24.23 24.23 24.23 24.23 0.72200 24.21 n
25-12-23 15:51:00 compusdt 24.26 24.26 24.24 24.24 12.46000 24.21 n
25-12-23 15:50:00 compusdt 24.28 24.28 24.27 24.27 85.40000 24.21 n
25-12-23 15:49:00 compusdt 24.29 24.29 24.29 24.29 5.20000 24.21 n
25-12-23 15:48:00 compusdt 24.36 24.36 24.28 24.28 782.93600 24.21 n
25-12-23 15:47:00 compusdt 24.42 24.42 24.35 24.36 141.78300 24.20 n
25-12-23 15:46:00 compusdt 24.44 24.44 24.42 24.42 73.72100 24.20 n
25-12-23 15:45:00 compusdt 24.50 24.50 24.40 24.43 110.89300 24.19 n
25-12-23 15:44:00 compusdt 24.40 24.51 24.40 24.50 61.28700 24.19 n
25-12-23 15:43:00 compusdt 24.37 24.39 24.36 24.39 14.64700 24.19 n
25-12-23 15:42:00 compusdt 24.35 24.36 24.35 24.35 34.01400 24.19 n
25-12-23 15:41:00 compusdt 24.34 24.36 24.33 24.34 164.18600 24.18 n
25-12-23 15:40:00 compusdt 24.31 24.34 24.31 24.34 2.47100 24.18 n
25-12-23 15:39:00 compusdt 24.29 24.32 24.28 24.30 24.11000 24.18 n
25-12-23 15:38:00 compusdt 24.29 24.30 24.28 24.30 19.76800 24.18 n
25-12-23 15:37:00 compusdt 24.30 24.30 24.30 24.30 0.00000 24.18 n
25-12-23 15:36:00 compusdt 24.28 24.30 24.28 24.30 4.58400 24.18 n
25-12-23 15:35:00 compusdt 24.29 24.29 24.27 24.27 12.92800 24.18 n
25-12-23 15:34:00 compusdt 24.27 24.30 24.27 24.29 75.53300 24.18 n
25-12-23 15:33:00 compusdt 24.26 24.27 24.25 24.27 235.60500 24.18 n
25-12-23 15:32:00 compusdt 24.24 24.25 24.24 24.25 39.22600 24.17 n
25-12-23 15:31:00 compusdt 24.26 24.26 24.22 24.22 21.00400 24.17 n
25-12-23 15:30:00 compusdt 24.18 24.29 24.16 24.27 457.65500 24.17 n
25-12-23 15:29:00 compusdt 24.18 24.18 24.18 24.18 3.40900 24.17 n
25-12-23 15:28:00 compusdt 24.19 24.19 24.19 24.19 3.26800 24.17 n
25-12-23 15:27:00 compusdt 24.18 24.19 24.18 24.19 246.51700 24.17 n
25-12-23 15:26:00 compusdt 24.16 24.19 24.16 24.18 49.95500 24.16 n
25-12-23 15:25:00 compusdt 24.14 24.17 24.14 24.15 156.35500 24.16 n
25-12-23 15:24:00 compusdt 24.17 24.17 24.15 24.15 2.57300 24.16 d1
25-12-23 15:23:00 compusdt 24.17 24.18 24.16 24.18 18.29900 24.16 n
25-12-23 15:22:00 compusdt 24.22 24.22 24.18 24.18 10.23400 24.16 n
25-12-23 15:21:00 compusdt 24.14 24.23 24.14 24.19 528.83900 24.16 g1
25-12-23 15:20:00 compusdt 24.12 24.14 24.11 24.14 38.38900 24.16 g1
25-12-23 15:19:00 compusdt 24.14 24.14 24.10 24.10 10.88100 24.16 n
25-12-23 15:18:00 compusdt 24.21 24.21 24.13 24.14 192.10200 24.16 d1
25-12-23 15:17:00 compusdt 24.23 24.23 24.19 24.20 167.26700 24.16 n
25-12-23 15:16:00 compusdt 24.23 24.25 24.23 24.24 966.51800 24.16 n
25-12-23 15:15:00 compusdt 24.22 24.22 24.22 24.22 0.41400 24.13 n
25-12-23 15:14:00 compusdt 24.24 24.24 24.23 24.23 0.82600 24.13 n
25-12-23 15:13:00 compusdt 24.19 24.29 24.18 24.24 556.21700 24.13 n
25-12-23 15:12:00 compusdt 24.19 24.19 24.19 24.19 0.69900 24.10 n
25-12-23 15:11:00 compusdt 24.20 24.21 24.20 24.21 1.75800 24.10 n
25-12-23 15:10:00 compusdt 24.19 24.23 24.19 24.21 281.11600 24.11 n
25-12-23 15:09:00 compusdt 24.14 24.20 24.14 24.20 365.85200 24.09 n
25-12-23 15:08:00 compusdt 24.16 24.16 24.16 24.16 0.00000 24.07 n
25-12-23 15:07:00 compusdt 24.13 24.16 24.13 24.16 70.44300 24.07 n
25-12-23 15:06:00 compusdt 24.12 24.12 24.12 24.12 18.39700 24.07 n
25-12-23 15:05:00 compusdt 24.12 24.12 24.11 24.11 7.91100 24.07 n
25-12-23 15:04:00 compusdt 24.13 24.13 24.13 24.13 0.00000 24.08 n
25-12-23 15:03:00 compusdt 24.11 24.13 24.11 24.13 15.09400 24.08 g1
25-12-23 15:02:00 compusdt 24.09 24.09 24.09 24.09 0.00000 24.08 n
25-12-23 15:01:00 compusdt 24.09 24.09 24.09 24.09 0.00000 24.08 n
25-12-23 15:00:00 compusdt 24.11 24.11 24.09 24.09 5.16100 24.08 n
25-12-23 14:59:00 compusdt 24.11 24.11 24.11 24.11 0.00000 24.08 n
25-12-23 14:58:00 compusdt 24.11 24.11 24.11 24.11 0.00000 24.08 n
25-12-23 14:57:00 compusdt 24.11 24.11 24.11 24.11 0.00000 24.08 n
25-12-23 14:56:00 compusdt 24.11 24.11 24.11 24.11 0.00000 24.08 n
25-12-23 14:55:00 compusdt 24.11 24.11 24.11 24.11 0.00000 24.08 n
25-12-23 14:54:00 compusdt 24.11 24.11 24.11 24.11 0.00000 24.08 n
25-12-23 14:53:00 compusdt 24.11 24.11 24.11 24.11 0.00000 24.08 n
25-12-23 14:52:00 compusdt 24.10 24.11 24.10 24.11 6.85400 24.08 n
25-12-23 14:51:00 compusdt 24.08 24.09 24.08 24.09 15.52600 24.09 n
25-12-23 14:50:00 compusdt 24.07 24.07 24.07 24.07 21.40000 24.09 n
25-12-23 14:49:00 compusdt 24.07 24.08 24.07 24.08 10.11400 24.09 n
25-12-23 14:48:00 compusdt 24.06 24.06 24.06 24.06 10.80000 24.09 n
25-12-23 14:47:00 compusdt 24.06 24.06 24.06 24.06 0.00000 24.09 n
25-12-23 14:46:00 compusdt 24.08 24.08 24.05 24.06 69.44100 24.09 d1
25-12-23 14:45:00 compusdt 24.09 24.09 24.09 24.09 0.27400 24.09 n
25-12-23 14:44:00 compusdt 24.09 24.09 24.08 24.08 1.17500 24.09 d1
25-12-23 14:43:00 compusdt 24.09 24.09 24.09 24.09 0.50000 24.09 n
25-12-23 14:42:00 compusdt 24.09 24.09 24.09 24.09 0.49900 24.09 n
25-12-23 14:41:00 compusdt 24.10 24.10 24.07 24.10 95.39300 24.09 n
25-12-23 14:40:00 compusdt 24.08 24.11 24.08 24.11 36.79100 24.09 g1
25-12-23 14:39:00 compusdt 24.07 24.07 24.07 24.07 0.00000 24.09 n
25-12-23 14:38:00 compusdt 24.06 24.07 24.06 24.07 6.15900 24.09 n
25-12-23 14:37:00 compusdt 24.05 24.06 24.04 24.06 40.23400 24.09 n
25-12-23 14:36:00 compusdt 24.05 24.06 24.02 24.04 168.86000 24.09 n
25-12-23 14:35:00 compusdt 24.01 24.08 24.01 24.04 153.51300 24.10 n
25-12-23 14:34:00 compusdt 24.04 24.04 23.98 24.02 263.61000 24.10 n
25-12-23 14:33:00 compusdt 24.06 24.06 24.03 24.05 44.26900 24.12 n
25-12-23 14:32:00 compusdt 24.10 24.10 24.07 24.07 2.29200 24.12 n
25-12-23 14:31:00 compusdt 24.11 24.11 24.11 24.11 2.04000 24.12 n
25-12-23 14:30:00 compusdt 24.13 24.13 24.12 24.12 3.66200 24.12 d1
25-12-23 14:29:00 compusdt 24.13 24.13 24.13 24.13 0.41500 24.12 g1
25-12-23 14:28:00 compusdt 24.12 24.12 24.12 24.12 0.00000 24.12 n
25-12-23 14:27:00 compusdt 24.12 24.12 24.12 24.12 0.00000 24.12 n
25-12-23 14:26:00 compusdt 24.11 24.12 24.10 24.12 87.56100 24.12 g1
25-12-23 14:25:00 compusdt 24.11 24.11 24.11 24.11 9.08300 24.13 n
25-12-23 14:24:00 compusdt 24.10 24.10 24.10 24.10 0.00000 24.13 n
25-12-23 14:23:00 compusdt 24.11 24.11 24.10 24.10 6.72800 24.13 n
25-12-23 14:22:00 compusdt 24.11 24.11 24.11 24.11 16.57400 24.13 n
25-12-23 14:21:00 compusdt 24.10 24.10 24.10 24.10 0.00000 24.13 n
25-12-23 14:20:00 compusdt 24.10 24.10 24.10 24.10 0.00000 24.13 n
25-12-23 14:19:00 compusdt 24.11 24.11 24.10 24.10 1.04500 24.13 n
25-12-23 14:18:00 compusdt 24.12 24.12 24.12 24.12 33.21900 24.13 n
25-12-23 14:17:00 compusdt 24.11 24.13 24.11 24.12 35.73600 24.13 n
25-12-23 14:16:00 compusdt 24.10 24.10 24.10 24.10 0.00000 24.13 n
25-12-23 14:15:00 compusdt 24.10 24.10 24.10 24.10 0.00000 24.13 n
25-12-23 14:14:00 compusdt 24.12 24.12 24.10 24.10 6.06500 24.13 n
25-12-23 14:13:00 compusdt 24.13 24.13 24.13 24.13 0.00000 24.13 n
25-12-23 14:12:00 compusdt 24.12 24.13 24.12 24.13 38.76200 24.13 g1
25-12-23 14:11:00 compusdt 24.12 24.12 24.12 24.12 0.62100 24.13 n
25-12-23 14:10:00 compusdt 24.11 24.11 24.10 24.10 24.26400 24.14 n
25-12-23 14:09:00 compusdt 24.08 24.10 24.08 24.10 65.14800 24.14 n
25-12-23 14:08:00 compusdt 24.06 24.06 24.06 24.06 0.00000 24.14 n
25-12-23 14:07:00 compusdt 24.06 24.07 24.06 24.06 27.37700 24.14 n
25-12-23 14:06:00 compusdt 24.07 24.07 24.07 24.07 0.00000 24.14 n
25-12-23 14:05:00 compusdt 24.07 24.07 24.07 24.07 0.00000 24.14 n
25-12-23 14:04:00 compusdt 24.07 24.07 24.07 24.07 0.00000 24.14 n
25-12-23 14:03:00 compusdt 24.05 24.07 24.05 24.07 29.97700 24.14 n
25-12-23 14:02:00 compusdt 24.05 24.05 24.05 24.05 0.00000 24.15 n
25-12-23 14:01:00 compusdt 24.05 24.05 24.05 24.05 0.00000 24.15 n
25-12-23 14:00:00 compusdt 24.05 24.05 24.05 24.05 5.55600 24.15 n
25-12-23 13:59:00 compusdt 24.07 24.07 24.07 24.07 0.00000 24.15 n
25-12-23 13:58:00 compusdt 24.06 24.07 24.06 24.07 2.11300 24.15 n
25-12-23 13:57:00 compusdt 24.06 24.06 24.06 24.06 0.00000 24.15 n
25-12-23 13:56:00 compusdt 24.06 24.06 24.06 24.06 0.00000 24.15 n
25-12-23 13:55:00 compusdt 24.06 24.06 24.06 24.06 0.00000 24.16 n
25-12-23 13:54:00 compusdt 24.05 24.06 24.05 24.06 26.37400 24.16 n
25-12-23 13:53:00 compusdt 24.05 24.05 24.05 24.05 0.00000 24.16 n
25-12-23 13:52:00 compusdt 24.06 24.06 24.05 24.05 0.83000 24.16 n
25-12-23 13:51:00 compusdt 24.07 24.07 24.07 24.07 3.08800 24.16 n
25-12-23 13:50:00 compusdt 24.08 24.08 24.08 24.08 0.00000 24.17 n
25-12-23 13:49:00 compusdt 24.09 24.09 24.08 24.08 26.36600 24.17 n
25-12-23 13:48:00 compusdt 24.11 24.11 24.11 24.11 0.00000 24.17 n
25-12-23 13:47:00 compusdt 24.09 24.11 24.09 24.11 17.46200 24.17 n
25-12-23 13:46:00 compusdt 24.08 24.08 24.08 24.08 0.00000 24.17 n
25-12-23 13:45:00 compusdt 24.10 24.10 24.08 24.08 88.93700 24.17 n
25-12-23 13:44:00 compusdt 24.11 24.11 24.11 24.11 0.00000 24.18 n
25-12-23 13:43:00 compusdt 24.11 24.11 24.11 24.11 0.41500 24.18 n
25-12-23 13:42:00 compusdt 24.10 24.11 24.10 24.11 5.85000 24.18 n
25-12-23 13:41:00 compusdt 24.11 24.11 24.10 24.10 87.12400 24.18 n
25-12-23 13:40:00 compusdt 24.13 24.13 24.13 24.13 0.00000 24.18 n
25-12-23 13:39:00 compusdt 24.10 24.13 24.10 24.13 21.32900 24.18 n
25-12-23 13:38:00 compusdt 24.09 24.09 24.09 24.09 0.00000 24.19 n
25-12-23 13:37:00 compusdt 24.09 24.09 24.09 24.09 0.00000 24.19 n
25-12-23 13:36:00 compusdt 24.08 24.09 24.08 24.09 15.29900 24.19 n
25-12-23 13:35:00 compusdt 24.09 24.09 24.08 24.08 39.90900 24.19 n
25-12-23 13:34:00 compusdt 24.09 24.09 24.09 24.09 0.00000 24.20 n
25-12-23 13:33:00 compusdt 24.08 24.09 24.07 24.09 11.63800 24.20 n
25-12-23 13:32:00 compusdt 24.09 24.10 24.08 24.10 5.24800 24.20 n
25-12-23 13:31:00 compusdt 24.13 24.13 24.09 24.09 37.89200 24.21 n
25-12-23 13:30:00 compusdt 24.15 24.15 24.14 24.14 34.21100 24.21 n
25-12-23 13:29:00 compusdt 24.16 24.16 24.16 24.16 0.41500 24.21 n
25-12-23 13:28:00 compusdt 24.17 24.17 24.17 24.17 0.00000 24.21 n
25-12-23 13:27:00 compusdt 24.17 24.17 24.17 24.17 0.00000 24.22 n
25-12-23 13:26:00 compusdt 24.17 24.17 24.17 24.17 0.00000 24.22 n
25-12-23 13:25:00 compusdt 24.18 24.18 24.17 24.17 5.48100 24.22 n
25-12-23 13:24:00 compusdt 24.17 24.19 24.17 24.19 55.47400 24.22 n
25-12-23 13:23:00 compusdt 24.18 24.18 24.17 24.17 133.04400 24.23 n
25-12-23 13:22:00 compusdt 24.18 24.18 24.18 24.18 1.32500 24.23 n
25-12-23 13:21:00 compusdt 24.18 24.19 24.18 24.19 22.23900 24.23 n
25-12-23 13:20:00 compusdt 24.18 24.18 24.18 24.18 0.00000 24.24 n
25-12-23 13:19:00 compusdt 24.17 24.18 24.17 24.18 19.38300 24.24 n
25-12-23 13:18:00 compusdt 24.16 24.16 24.16 24.16 0.69600 24.24 n
25-12-23 13:17:00 compusdt 24.15 24.15 24.15 24.15 0.00000 24.24 n
25-12-23 13:16:00 compusdt 24.16 24.16 24.15 24.15 1.25500 24.24 n
25-12-23 13:15:00 compusdt 24.15 24.15 24.15 24.15 0.00000 24.25 n
25-12-23 13:14:00 compusdt 24.16 24.16 24.15 24.15 7.99100 24.25 n
25-12-23 13:13:00 compusdt 24.17 24.17 24.17 24.17 0.00000 24.25 n
25-12-23 13:12:00 compusdt 24.17 24.17 24.17 24.17 0.00000 24.26 n
25-12-23 13:11:00 compusdt 24.18 24.18 24.17 24.17 39.77000 24.26 n
25-12-23 13:10:00 compusdt 24.17 24.18 24.17 24.18 6.66500 24.27 n
25-12-23 13:09:00 compusdt 24.15 24.16 24.15 24.16 0.83000 24.29 n
25-12-23 13:08:00 compusdt 24.14 24.14 24.14 24.14 14.02600 24.29 n
25-12-23 13:07:00 compusdt 24.14 24.14 24.14 24.14 20.23600 24.29 n
25-12-23 13:06:00 compusdt 24.12 24.13 24.12 24.13 22.98100 24.30 n
25-12-23 13:05:00 compusdt 24.12 24.13 24.12 24.13 10.91500 24.30 n
25-12-23 13:04:00 compusdt 24.11 24.11 24.11 24.11 0.00000 24.30 n
25-12-23 13:03:00 compusdt 24.11 24.11 24.11 24.11 0.22600 24.30 n
25-12-23 13:02:00 compusdt 24.12 24.12 24.11 24.11 36.08500 24.30 n
25-12-23 13:01:00 compusdt 24.13 24.13 24.13 24.13 6.84600 24.31 n
25-12-23 13:00:00 compusdt 24.15 24.15 24.13 24.14 59.35900 24.31 n
25-12-23 12:59:00 compusdt 24.16 24.16 24.15 24.15 0.83000 24.32 n
25-12-23 12:58:00 compusdt 24.17 24.17 24.17 24.17 0.00000 24.32 n
25-12-23 12:57:00 compusdt 24.17 24.17 24.17 24.17 0.76400 24.32 n
25-12-23 12:56:00 compusdt 24.16 24.18 24.16 24.18 1.24500 24.32 n
25-12-23 12:55:00 compusdt 24.13 24.15 24.13 24.15 47.08800 24.32 n
25-12-23 12:54:00 compusdt 24.15 24.15 24.13 24.13 39.70400 24.32 n
25-12-23 12:53:00 compusdt 24.15 24.15 24.15 24.15 0.00000 24.33 n
25-12-23 12:52:00 compusdt 24.15 24.15 24.15 24.15 0.00000 24.33 n
25-12-23 12:51:00 compusdt 24.15 24.15 24.15 24.15 10.07700 24.33 n
25-12-23 12:50:00 compusdt 24.16 24.16 24.16 24.16 0.00000 24.33 n
25-12-23 12:49:00 compusdt 24.16 24.16 24.16 24.16 0.00000 24.34 n
25-12-23 12:48:00 compusdt 24.16 24.18 24.16 24.16 46.07200 24.35 n
25-12-23 12:47:00 compusdt 24.17 24.17 24.17 24.17 2.95500 24.35 n
25-12-23 12:46:00 compusdt 24.18 24.18 24.18 24.18 0.00000 24.37 n
25-12-23 12:45:00 compusdt 24.18 24.18 24.18 24.18 7.98200 24.37 n
25-12-23 12:44:00 compusdt 24.19 24.19 24.19 24.19 30.06800 24.37 n
25-12-23 12:43:00 compusdt 24.19 24.19 24.19 24.19 0.00000 24.37 n
25-12-23 12:42:00 compusdt 24.18 24.19 24.18 24.19 46.42200 24.37 n
25-12-23 12:41:00 compusdt 24.17 24.17 24.17 24.17 0.00000 24.37 n
25-12-23 12:40:00 compusdt 24.18 24.18 24.16 24.17 3.03800 24.38 n
25-12-23 12:39:00 compusdt 24.15 24.17 24.15 24.17 26.26800 24.38 n
25-12-23 12:38:00 compusdt 24.13 24.15 24.13 24.15 17.37000 24.38 n
25-12-23 12:37:00 compusdt 24.13 24.13 24.13 24.13 79.10700 24.38 n
25-12-23 12:36:00 compusdt 24.16 24.16 24.12 24.13 26.72700 24.38 n
25-12-23 12:35:00 compusdt 24.16 24.16 24.16 24.16 0.00000 24.38 n
25-12-23 12:34:00 compusdt 24.17 24.17 24.14 24.16 146.50300 24.38 n
25-12-23 12:33:00 compusdt 24.16 24.18 24.16 24.18 49.56400 24.39 n
25-12-23 12:32:00 compusdt 24.15 24.15 24.15 24.15 0.25300 24.39 n
25-12-23 12:31:00 compusdt 24.16 24.16 24.15 24.15 23.94200 24.39 n
25-12-23 12:30:00 compusdt 24.22 24.22 24.17 24.17 161.22500 24.39 n
25-12-23 12:29:00 compusdt 24.21 24.21 24.21 24.21 0.00000 24.40 n
25-12-23 12:28:00 compusdt 24.21 24.21 24.21 24.21 0.00000 24.40 n
25-12-23 12:27:00 compusdt 24.19 24.22 24.19 24.21 31.04300 24.40 n
25-12-23 12:26:00 compusdt 24.19 24.19 24.19 24.19 0.95200 24.40 n
25-12-23 12:25:00 compusdt 24.19 24.20 24.19 24.20 5.13500 24.40 n
25-12-23 12:24:00 compusdt 24.22 24.22 24.19 24.19 14.16200 24.40 n
25-12-23 12:23:00 compusdt 24.23 24.23 24.23 24.23 0.00000 24.40 n
25-12-23 12:22:00 compusdt 24.23 24.23 24.23 24.23 5.88600 24.40 n
25-12-23 12:21:00 compusdt 24.25 24.25 24.22 24.22 80.82500 24.40 n
25-12-23 12:20:00 compusdt 24.26 24.26 24.26 24.26 0.41300 24.41 n
25-12-23 12:19:00 compusdt 24.27 24.27 24.27 24.27 5.81300 24.41 n
25-12-23 12:18:00 compusdt 24.28 24.30 24.28 24.28 5.74100 24.41 n
25-12-23 12:17:00 compusdt 24.29 24.29 24.28 24.28 21.10000 24.41 n
25-12-23 12:16:00 compusdt 24.27 24.28 24.27 24.27 7.21300 24.41 n
25-12-23 12:15:00 compusdt 24.24 24.26 24.24 24.25 34.92000 24.41 n
25-12-23 12:14:00 compusdt 24.24 24.24 24.24 24.24 6.30000 24.41 n
25-12-23 12:13:00 compusdt 24.25 24.25 24.25 24.25 0.00000 24.41 n
25-12-23 12:12:00 compusdt 24.27 24.28 24.25 24.25 134.67700 24.41 n
25-12-23 12:11:00 compusdt 24.27 24.27 24.27 24.27 0.00000 24.42 n
25-12-23 12:10:00 compusdt 24.25 24.27 24.23 24.27 45.02800 24.42 n
25-12-23 12:09:00 compusdt 24.20 24.26 24.20 24.25 62.40900 24.42 n
25-12-23 12:08:00 compusdt 24.19 24.19 24.18 24.19 67.40700 24.42 n
25-12-23 12:07:00 compusdt 24.19 24.19 24.16 24.19 110.42400 24.42 n
25-12-23 12:06:00 compusdt 24.22 24.23 24.18 24.18 98.24500 24.43 n
25-12-23 12:05:00 compusdt 24.21 24.21 24.21 24.21 1.58900 24.43 n
25-12-23 12:04:00 compusdt 24.25 24.25 24.22 24.22 128.74700 24.43 n
25-12-23 12:03:00 compusdt 24.25 24.26 24.24 24.26 17.58000 24.44 n
25-12-23 12:02:00 compusdt 24.26 24.26 24.25 24.26 63.01100 24.44 n
25-12-23 12:01:00 compusdt 24.27 24.28 24.27 24.28 8.13500 24.44 n
25-12-23 12:00:00 compusdt 24.25 24.26 24.25 24.26 9.18800 24.44 n
25-12-23 11:59:00 compusdt 24.25 24.25 24.25 24.25 0.99900 24.44 n
25-12-23 11:58:00 compusdt 24.28 24.28 24.26 24.26 7.61000 24.44 n
25-12-23 11:57:00 compusdt 24.26 24.28 24.26 24.28 37.72600 24.44 n
25-12-23 11:56:00 compusdt 24.25 24.25 24.25 24.25 0.00000 24.45 n
25-12-23 11:55:00 compusdt 24.25 24.30 24.25 24.25 114.38300 24.45 n
25-12-23 11:54:00 compusdt 24.28 24.28 24.25 24.26 198.17800 24.45 n
25-12-23 11:53:00 compusdt 24.29 24.29 24.28 24.29 48.02200 24.46 n
25-12-23 11:52:00 compusdt 24.34 24.34 24.29 24.29 71.14100 24.46 n
25-12-23 11:51:00 compusdt 24.33 24.35 24.33 24.35 66.55400 24.47 n
25-12-23 11:50:00 compusdt 24.33 24.33 24.33 24.33 0.00000 24.47 n
25-12-23 11:49:00 compusdt 24.33 24.33 24.33 24.33 1.77100 24.47 n
25-12-23 11:48:00 compusdt 24.30 24.32 24.29 24.32 94.94900 24.47 n
25-12-23 11:47:00 compusdt 24.33 24.33 24.31 24.31 102.26200 24.47 n
25-12-23 11:46:00 compusdt 24.30 24.34 24.29 24.34 133.40300 24.48 n
25-12-23 11:45:00 compusdt 24.34 24.35 24.31 24.32 42.45200 24.48 n